DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Resolute Mining Limited 2018-09-14 1.0900 1.0900
Resolute Mining Limited 2018-09-13 1.0750 1.0750
Resolute Mining Limited 2018-09-12 1.0550 1.0550
Resolute Mining Limited 2018-09-11 1.0950 1.0950
Resolute Mining Limited 2018-09-10 1.0950 1.0950
Resolute Mining Limited 2018-09-07 1.1450 1.1450
Resolute Mining Limited 2018-09-06 1.1350 1.1350
Resolute Mining Limited 2018-09-05 1.1550 1.1550
Resolute Mining Limited 2018-09-04 1.1950 1.1950
Resolute Mining Limited 2018-09-03 1.2100 1.2100
Resolute Mining Limited 2018-08-31 1.2650 1.2650
Resolute Mining Limited 2018-08-30 1.3150 1.3150
Resolute Mining Limited 2018-08-29 1.3550 1.3550
Resolute Mining Limited 2018-08-28 1.4150 1.4150
Resolute Mining Limited 2018-08-27 1.4400 1.4400
Resolute Mining Limited 2018-08-24 1.3500 1.3500
Resolute Mining Limited 2018-08-23 1.3400 1.3400
Resolute Mining Limited 2018-08-22 1.3300 1.3300
Resolute Mining Limited 2018-08-21 1.3350 1.3350
Resolute Mining Limited 2018-08-20 1.3250 1.3250
Resolute Mining Limited 2018-08-17 1.2650 1.2650
Resolute Mining Limited 2018-08-16 1.2850 1.2850
Resolute Mining Limited 2018-08-15 1.3250 1.3250
Resolute Mining Limited 2018-08-14 1.3600 1.3600
Resolute Mining Limited 2018-08-13 1.3600 1.3600
Resolute Mining Limited 2018-08-10 1.3600 1.3600
Resolute Mining Limited 2018-08-09 1.3700 1.3700
Resolute Mining Limited 2018-08-08 1.3600 1.3600
Resolute Mining Limited 2018-08-07 1.3450 1.3450
Resolute Mining Limited 2018-08-06 1.3200 1.3200
Resolute Mining Limited 2018-08-03 1.2850 1.2850
Resolute Mining Limited 2018-08-02 1.3300 1.3300
Resolute Mining Limited 2018-08-01 1.3250 1.3250
Resolute Mining Limited 2018-07-31 1.2750 1.2750
Resolute Mining Limited 2018-07-30 1.2850 1.2850
Resolute Mining Limited 2018-07-27 1.3100 1.3100
Resolute Mining Limited 2018-07-26 1.3300 1.3300
Resolute Mining Limited 2018-07-25 1.2850 1.2850
Resolute Mining Limited 2018-07-24 1.2950 1.2950
Resolute Mining Limited 2018-07-23 1.3050 1.3050
Resolute Mining Limited 2018-07-20 1.2800 1.2800
Resolute Mining Limited 2018-07-19 1.2900 1.2900
Resolute Mining Limited 2018-07-18 1.3000 1.3000
Resolute Mining Limited 2018-07-17 1.2750 1.2750
Resolute Mining Limited 2018-07-16 1.2950 1.2950
Resolute Mining Limited 2018-07-13 1.3150 1.3150
Resolute Mining Limited 2018-07-12 1.3350 1.3350
Resolute Mining Limited 2018-07-11 1.3450 1.3450
Resolute Mining Limited 2018-07-10 1.3700 1.3700
Resolute Mining Limited 2018-07-09 1.3950 1.3950
Resolute Mining Limited 2018-07-06 1.4250 1.4250
Resolute Mining Limited 2018-07-05 1.4100 1.4100
Resolute Mining Limited 2018-07-04 1.3650 1.3650
Resolute Mining Limited 2018-07-03 1.3050 1.3050
Resolute Mining Limited 2018-07-02 1.2800 1.2800
Resolute Mining Limited 2018-06-30 1.2750 1.2750
Resolute Mining Limited 2018-06-29 1.2750 1.2750
Resolute Mining Limited 2018-06-28 1.2750 1.2750
Resolute Mining Limited 2018-06-27 1.2550 1.2550
Resolute Mining Limited 2018-06-26 1.2700 1.2700
Resolute Mining Limited 2018-06-25 1.2900 1.2900
Resolute Mining Limited 2018-06-22 1.2550 1.2550
Resolute Mining Limited 2018-06-21 1.2600 1.2600
Resolute Mining Limited 2018-06-20 1.2500 1.2500
Resolute Mining Limited 2018-06-19 1.2900 1.2900
Resolute Mining Limited 2018-06-18 1.3200 1.3200
Resolute Mining Limited 2018-06-15 1.3350 1.3350
Resolute Mining Limited 2018-06-14 1.3300 1.3300
Resolute Mining Limited 2018-06-13 1.2750 1.2750
Resolute Mining Limited 2018-06-12 1.2800 1.2800
Resolute Mining Limited 2018-06-08 1.2750 1.2750
Resolute Mining Limited 2018-06-07 1.2900 1.2900
Resolute Mining Limited 2018-06-06 1.2750 1.2750
Resolute Mining Limited 2018-06-05 1.2400 1.2400
Resolute Mining Limited 2018-06-04 1.2550 1.2550
Resolute Mining Limited 2018-06-01 1.2450 1.2450
Resolute Mining Limited 2018-05-31 1.2400 1.2400
Resolute Mining Limited 2018-05-30 1.1900 1.1900
Resolute Mining Limited 2018-05-29 1.1650 1.1650
Resolute Mining Limited 2018-05-28 1.1650 1.1650
Resolute Mining Limited 2018-05-25 1.1800 1.1800
Resolute Mining Limited 2018-05-24 1.1300 1.1300
Resolute Mining Limited 2018-05-23 1.1350 1.1350
Resolute Mining Limited 2018-05-22 1.1250 1.1250
Resolute Mining Limited 2018-05-21 1.1500 1.1500
Resolute Mining Limited 2018-05-18 1.1550 1.1550
Resolute Mining Limited 2018-05-17 1.1750 1.1750
Resolute Mining Limited 2018-05-16 1.1800 1.1800
Resolute Mining Limited 2018-05-15 1.2050 1.2050
Resolute Mining Limited 2018-05-14 1.2300 1.2300
Resolute Mining Limited 2018-05-11 1.2450 1.2450
Resolute Mining Limited 2018-05-10 1.2300 1.2300
Resolute Mining Limited 2018-05-09 1.2400 1.2400
Resolute Mining Limited 2018-05-08 1.2150 1.2150
Resolute Mining Limited 2018-05-07 1.2400 1.2400
Resolute Mining Limited 2018-05-04 1.2300 1.2300
Resolute Mining Limited 2018-05-03 1.2250 1.2250
Resolute Mining Limited 2018-05-02 1.1750 1.1750
Resolute Mining Limited 2018-05-01 1.1400 1.1400
Resolute Mining Limited 2018-04-30 1.1500 1.1500
Resolute Mining Limited 2018-04-27 1.1900 1.1900
Resolute Mining Limited 2018-04-26 1.2000 1.2000
Resolute Mining Limited 2018-04-24 1.2250 1.2250
Resolute Mining Limited 2018-04-23 1.3200 1.3200
Resolute Mining Limited 2018-04-20 1.3300 1.3300
Resolute Mining Limited 2018-04-19 1.3400 1.3400
Resolute Mining Limited 2018-04-18 1.3200 1.3200
Resolute Mining Limited 2018-04-17 1.3350 1.3350
Resolute Mining Limited 2018-04-16 1.3000 1.3000
Resolute Mining Limited 2018-04-13 1.3050 1.3050
Resolute Mining Limited 2018-04-12 1.2900 1.2900
Resolute Mining Limited 2018-04-11 1.2900 1.2900
Resolute Mining Limited 2018-04-10 1.2850 1.2850
Resolute Mining Limited 2018-04-09 1.2900 1.2900
Resolute Mining Limited 2018-04-06 1.2550 1.2550
Resolute Mining Limited 2018-04-05 1.2500 1.2500
Resolute Mining Limited 2018-04-04 1.2750 1.2750
Resolute Mining Limited 2018-04-03 1.2800 1.2800
Resolute Mining Limited 2018-03-29 1.2450 1.2450
Resolute Mining Limited 2018-03-28 1.2800 1.2800
Resolute Mining Limited 2018-03-27 1.3050 1.3050
Resolute Mining Limited 2018-03-26 1.3050 1.3050
Resolute Mining Limited 2018-03-23 1.2700 1.2700
Resolute Mining Limited 2018-03-22 1.2300 1.2300
Resolute Mining Limited 2018-03-21 1.2100 1.2100
Resolute Mining Limited 2018-03-20 1.2300 1.2300
Resolute Mining Limited 2018-03-19 1.2300 1.2300
Resolute Mining Limited 2018-03-16 1.2200 1.2200
Resolute Mining Limited 2018-03-15 1.2200 1.2200
Resolute Mining Limited 2018-03-14 1.2150 1.2150
Resolute Mining Limited 2018-03-13 1.1800 1.1800
Resolute Mining Limited 2018-03-12 1.2250 1.2250
Resolute Mining Limited 2018-03-09 1.1850 1.1850
Resolute Mining Limited 2018-03-08 1.2600 1.2600
Resolute Mining Limited 2018-03-07 1.2150 1.2150
Resolute Mining Limited 2018-03-06 1.1750 1.1750
Resolute Mining Limited 2018-03-05 1.1650 1.1650
Resolute Mining Limited 2018-03-02 1.1200 1.1200
Resolute Mining Limited 2018-03-01 1.1100 1.1100
Resolute Mining Limited 2018-02-28 1.1150 1.1150
Resolute Mining Limited 2018-02-27 1.1550 1.1550
Resolute Mining Limited 2018-02-26 1.1600 1.1600
Resolute Mining Limited 2018-02-23 1.1250 1.1250
Resolute Mining Limited 2018-02-22 1.0800 1.0800
Resolute Mining Limited 2018-02-21 1.0850 1.0850
Resolute Mining Limited 2018-02-20 1.1150 1.1150
Resolute Mining Limited 2018-02-19 1.1150 1.1150
Resolute Mining Limited 2018-02-16 1.1450 1.1450
Resolute Mining Limited 2018-02-15 1.1600 1.1600
Resolute Mining Limited 2018-02-14 1.0750 1.0750
Resolute Mining Limited 2018-02-13 1.0650 1.0650
Resolute Mining Limited 2018-02-12 1.0800 1.0800
Resolute Mining Limited 2018-02-09 1.1000 1.1000
Resolute Mining Limited 2018-02-08 1.0600 1.0600
Resolute Mining Limited 2018-02-07 1.0500 1.0500
Resolute Mining Limited 2018-02-06 1.0500 1.0500
Resolute Mining Limited 2018-02-05 1.0500 1.0500
Resolute Mining Limited 2018-02-02 1.1600 1.1600
Resolute Mining Limited 2018-02-01 1.1600 1.1600
Resolute Mining Limited 2018-01-31 1.1700 1.1700
Resolute Mining Limited 2018-01-30 1.1350 1.1350
Resolute Mining Limited 2018-01-29 1.1600 1.1600
Resolute Mining Limited 2018-01-25 1.1900 1.1900
Resolute Mining Limited 2018-01-24 1.1250 1.1250
Resolute Mining Limited 2018-01-23 1.1250 1.1250
Resolute Mining Limited 2018-01-22 1.1150 1.1150
Resolute Mining Limited 2018-01-19 1.1200 1.1200
Resolute Mining Limited 2018-01-18 1.1300 1.1300
Resolute Mining Limited 2018-01-17 1.1600 1.1600
Resolute Mining Limited 2018-01-16 1.1600 1.1600
Resolute Mining Limited 2018-01-15 1.1750 1.1750
Resolute Mining Limited 2018-01-12 1.1100 1.1100
Resolute Mining Limited 2018-01-11 1.0850 1.0850
Resolute Mining Limited 2018-01-10 1.0850 1.0850
Resolute Mining Limited 2018-01-09 1.1150 1.1150
Resolute Mining Limited 2018-01-08 1.1600 1.1600
Resolute Mining Limited 2018-01-05 1.1700 1.1700
Resolute Mining Limited 2018-01-04 1.1550 1.1550
Resolute Mining Limited 2018-01-03 1.1900 1.1900
Resolute Mining Limited 2018-01-02 1.1700 1.1700
Resolute Mining Limited 2017-12-29 1.1400 1.1400
Resolute Mining Limited 2017-12-28 1.1500 1.1500
Resolute Mining Limited 2017-12-27 1.1500 1.1500
Resolute Mining Limited 2017-12-22 1.1050 1.1050
Resolute Mining Limited 2017-12-21 1.0850 1.0850
Resolute Mining Limited 2017-12-20 1.0750 1.0750
Resolute Mining Limited 2017-12-19 1.0650 1.0650
Resolute Mining Limited 2017-12-18 1.0250 1.0250
Resolute Mining Limited 2017-12-15 1.0050 1.0050
Resolute Mining Limited 2017-12-14 1.0100 1.0100
Resolute Mining Limited 2017-12-13 0.9500 0.9500
Resolute Mining Limited 2017-12-12 0.9500 0.9500
Resolute Mining Limited 2017-12-11 0.9750 0.9750
Resolute Mining Limited 2017-12-08 0.9800 0.9800
Resolute Mining Limited 2017-12-07 0.9950 0.9950
Resolute Mining Limited 2017-12-06 0.9800 0.9800
Resolute Mining Limited 2017-12-05 1.0000 1.0000
Resolute Mining Limited 2017-12-04 1.0100 1.0100
Resolute Mining Limited 2017-12-01 1.0100 1.0100
Resolute Mining Limited 2017-11-30 1.0150 1.0150
Resolute Mining Limited 2017-11-29 1.0250 1.0250
Resolute Mining Limited 2017-11-28 1.0400 1.0400
Resolute Mining Limited 2017-11-27 1.0350 1.0350
Resolute Mining Limited 2017-11-24 1.0550 1.0550
Resolute Mining Limited 2017-11-23 1.0200 1.0200
Resolute Mining Limited 2017-11-22 1.0000 1.0000
Resolute Mining Limited 2017-11-21 1.0150 1.0150
Resolute Mining Limited 2017-11-20 1.0250 1.0250
Resolute Mining Limited 2017-11-17 1.0200 1.0200
Resolute Mining Limited 2017-11-16 1.0250 1.0250
Resolute Mining Limited 2017-11-15 1.0350 1.0350
Resolute Mining Limited 2017-11-14 1.0450 1.0450
Resolute Mining Limited 2017-11-13 1.0500 1.0500
Resolute Mining Limited 2017-11-10 1.0700 1.0700
Resolute Mining Limited 2017-11-09 1.0800 1.0800
Resolute Mining Limited 2017-11-08 1.0750 1.0750
Resolute Mining Limited 2017-11-07 1.0850 1.0850
Resolute Mining Limited 2017-11-06 1.0700 1.0700
Resolute Mining Limited 2017-11-03 1.0650 1.0650
Resolute Mining Limited 2017-11-02 1.0550 1.0550
Resolute Mining Limited 2017-11-01 1.0500 1.0500
Resolute Mining Limited 2017-10-31 1.0300 1.0300
Resolute Mining Limited 2017-10-30 1.0350 1.0350
Resolute Mining Limited 2017-10-27 1.0450 1.0450
Resolute Mining Limited 2017-10-26 1.0650 1.0650
Resolute Mining Limited 2017-10-25 1.0600 1.0600
Resolute Mining Limited 2017-10-24 1.0600 1.0600
Resolute Mining Limited 2017-10-23 1.0350 1.0350
Resolute Mining Limited 2017-10-20 1.0500 1.0500
Resolute Mining Limited 2017-10-19 1.0300 1.0300
Resolute Mining Limited 2017-10-18 1.0700 1.0700
Resolute Mining Limited 2017-10-17 1.0700 1.0700
Resolute Mining Limited 2017-10-16 1.0800 1.0800
Resolute Mining Limited 2017-10-13 1.0800 1.0800
Resolute Mining Limited 2017-10-12 1.0750 1.0750
Resolute Mining Limited 2017-10-11 1.0800 1.0800
Resolute Mining Limited 2017-10-10 1.0850 1.0850
Resolute Mining Limited 2017-10-09 1.0800 1.0800
Resolute Mining Limited 2017-10-06 1.0550 1.0550
Resolute Mining Limited 2017-10-05 1.0400 1.0400
Resolute Mining Limited 2017-10-04 1.0200 1.0200
Resolute Mining Limited 2017-10-03 1.0200 1.0200
Resolute Mining Limited 2017-10-02 1.0400 1.0400
Resolute Mining Limited 2017-09-29 1.0300 1.0300
Resolute Mining Limited 2017-09-28 1.0250 1.0250
Resolute Mining Limited 2017-09-27 1.0600 1.0600
Resolute Mining Limited 2017-09-26 1.0850 1.0850
Resolute Mining Limited 2017-09-25 1.0650 1.0650
Resolute Mining Limited 2017-09-22 1.0700 1.0700
Resolute Mining Limited 2017-09-21 1.0850 1.0850
Resolute Mining Limited 2017-09-20 1.1500 1.1500
Resolute Mining Limited 2017-09-19 1.1550 1.1550
Resolute Mining Limited 2017-09-18 1.1400 1.1400
Resolute Mining Limited 2017-09-15 1.1800 1.1800
Resolute Mining Limited 2017-09-14 1.1850 1.1850
Resolute Mining Limited 2017-09-13 1.2000 1.2000
Resolute Mining Limited 2017-09-12 1.1900 1.1900
Resolute Mining Limited 2017-09-11 1.2350 1.2350
Resolute Mining Limited 2017-09-08 1.2700 1.2700
Resolute Mining Limited 2017-09-07 1.2300 1.2300
Resolute Mining Limited 2017-09-06 1.2650 1.2650
Resolute Mining Limited 2017-09-05 1.2550 1.2550
Resolute Mining Limited 2017-09-04 1.2650 1.2650
Resolute Mining Limited 2017-09-01 1.2300 1.2300
Resolute Mining Limited 2017-08-31 1.2100 1.2100
Resolute Mining Limited 2017-08-30 1.1900 1.1900
Resolute Mining Limited 2017-08-29 1.1350 1.1350
Resolute Mining Limited 2017-08-28 1.0550 1.0550
Resolute Mining Limited 2017-08-25 1.0450 1.0450
Resolute Mining Limited 2017-08-24 1.0850 1.0850
Resolute Mining Limited 2017-08-23 1.0950 1.0950
Resolute Mining Limited 2017-08-22 1.0950 1.0950
Resolute Mining Limited 2017-08-21 1.0900 1.0900
Resolute Mining Limited 2017-08-18 1.0850 1.0850
Resolute Mining Limited 2017-08-17 1.0800 1.0800
Resolute Mining Limited 2017-08-16 1.0500 1.0500
Resolute Mining Limited 2017-08-15 1.0550 1.0550
Resolute Mining Limited 2017-08-14 1.0700 1.0700
Resolute Mining Limited 2017-08-11 1.1150 1.1150
Resolute Mining Limited 2017-08-10 1.1000 1.1000
Resolute Mining Limited 2017-08-09 1.0800 1.0800
Resolute Mining Limited 2017-08-08 1.0450 1.0450
Resolute Mining Limited 2017-08-07 1.0500 1.0500
Resolute Mining Limited 2017-08-04 1.0750 1.0750
Resolute Mining Limited 2017-08-03 1.0750 1.0750
Resolute Mining Limited 2017-08-02 1.0700 1.0700
Resolute Mining Limited 2017-08-01 1.0700 1.0700
Resolute Mining Limited 2017-07-31 1.0700 1.0700
Resolute Mining Limited 2017-07-28 1.0350 1.0350
Resolute Mining Limited 2017-07-27 1.0650 1.0650
Resolute Mining Limited 2017-07-26 1.0550 1.0550
Resolute Mining Limited 2017-07-25 1.0750 1.0750
Resolute Mining Limited 2017-07-24 1.0750 1.0750
Resolute Mining Limited 2017-07-21 1.0650 1.0650
Resolute Mining Limited 2017-07-20 1.0500 1.0500
Resolute Mining Limited 2017-07-19 1.0350 1.0350
Resolute Mining Limited 2017-07-18 1.0650 1.0650
Resolute Mining Limited 2017-07-17 1.0800 1.0800
Resolute Mining Limited 2017-07-14 1.1000 1.1000
Resolute Mining Limited 2017-07-13 1.1350 1.1350
Resolute Mining Limited 2017-07-12 1.1350 1.1350
Resolute Mining Limited 2017-07-11 1.1050 1.1050
Resolute Mining Limited 2017-07-10 1.1250 1.1250
Resolute Mining Limited 2017-07-07 1.1300 1.1300
Resolute Mining Limited 2017-07-06 1.1450 1.1450
Resolute Mining Limited 2017-07-05 1.1550 1.1550
Resolute Mining Limited 2017-07-04 1.1550 1.1550
Resolute Mining Limited 2017-07-03 1.1800 1.1800
Resolute Mining Limited 2017-06-30 1.1900 1.1900
Resolute Mining Limited 2017-06-29 1.2350 1.2350
Resolute Mining Limited 2017-06-28 1.2150 1.2150
Resolute Mining Limited 2017-06-27 1.2000 1.2000
Resolute Mining Limited 2017-06-26 1.2050 1.2050
Resolute Mining Limited 2017-06-23 1.1950 1.1950
Resolute Mining Limited 2017-06-22 1.2100 1.2100
Resolute Mining Limited 2017-06-21 1.1650 1.1650
Resolute Mining Limited 2017-06-20 1.1650 1.1650
Resolute Mining Limited 2017-06-19 1.2100 1.2100
Resolute Mining Limited 2017-06-16 1.2450 1.2450
Resolute Mining Limited 2017-06-15 1.2750 1.2750
Resolute Mining Limited 2017-06-14 1.3350 1.3350
Resolute Mining Limited 2017-06-13 1.3300 1.3300
Resolute Mining Limited 2017-06-09 1.2550 1.2550
Resolute Mining Limited 2017-06-08 1.2250 1.2250
Resolute Mining Limited 2017-06-07 1.2300 1.2300
Resolute Mining Limited 2017-06-06 1.1400 1.1400
Resolute Mining Limited 2017-06-05 1.1400 1.1400
Resolute Mining Limited 2017-06-02 1.1250 1.1250
Resolute Mining Limited 2017-06-01 1.1550 1.1550
Resolute Mining Limited 2017-05-31 1.1600 1.1600
Resolute Mining Limited 2017-05-30 1.1700 1.1700
Resolute Mining Limited 2017-05-29 1.1250 1.1250
Resolute Mining Limited 2017-05-26 1.1400 1.1400
Resolute Mining Limited 2017-05-25 1.1650 1.1650
Resolute Mining Limited 2017-05-24 1.1550 1.1550
Resolute Mining Limited 2017-05-23 1.2350 1.2350
Resolute Mining Limited 2017-05-22 1.2300 1.2300
Resolute Mining Limited 2017-05-19 1.1850 1.1850
Resolute Mining Limited 2017-05-18 1.2200 1.2200
Resolute Mining Limited 2017-05-17 1.2150 1.2150
Resolute Mining Limited 2017-05-16 1.1600 1.1600
Resolute Mining Limited 2017-05-15 1.1700 1.1700
Resolute Mining Limited 2017-05-12 1.2050 1.2050
Resolute Mining Limited 2017-05-11 1.1900 1.1900
Resolute Mining Limited 2017-05-10 1.1750 1.1750
Resolute Mining Limited 2017-05-09 1.1800 1.1800
Resolute Mining Limited 2017-05-08 1.1500 1.1500
Resolute Mining Limited 2017-05-05 1.1200 1.1200
Resolute Mining Limited 2017-05-04 1.1400 1.1400
Resolute Mining Limited 2017-05-03 1.1650 1.1650
Resolute Mining Limited 2017-05-02 1.1750 1.1750
Resolute Mining Limited 2017-05-01 1.2400 1.2400
Resolute Mining Limited 2017-04-28 1.2150 1.2150
Resolute Mining Limited 2017-04-27 1.2400 1.2400
Resolute Mining Limited 2017-04-26 1.1800 1.1800
Resolute Mining Limited 2017-04-24 1.2150 1.2150
Resolute Mining Limited 2017-04-21 1.2000 1.2000
Resolute Mining Limited 2017-04-20 1.1700 1.1700
Resolute Mining Limited 2017-04-19 1.2050 1.2050
Resolute Mining Limited 2017-04-18 1.1600 1.1600
Resolute Mining Limited 2017-04-13 1.3250 1.3250
Resolute Mining Limited 2017-04-12 1.3850 1.3850
Resolute Mining Limited 2017-04-11 1.3600 1.3600
Resolute Mining Limited 2017-04-10 1.3900 1.3900
Resolute Mining Limited 2017-04-07 1.4100 1.4100
Resolute Mining Limited 2017-04-06 1.3700 1.3700
Resolute Mining Limited 2017-04-05 1.3700 1.3700
Resolute Mining Limited 2017-04-04 1.3650 1.3650
Resolute Mining Limited 2017-04-03 1.2950 1.2950
Resolute Mining Limited 2017-03-31 1.3000 1.3000
Resolute Mining Limited 2017-03-30 1.2850 1.2850
Resolute Mining Limited 2017-03-29 1.3050 1.3050
Resolute Mining Limited 2017-03-28 1.3250 1.3250
Resolute Mining Limited 2017-03-27 1.3650 1.3650
Resolute Mining Limited 2017-03-24 1.3450 1.3450
Resolute Mining Limited 2017-03-23 1.3950 1.3950
Resolute Mining Limited 2017-03-22 1.4200 1.4200
Resolute Mining Limited 2017-03-21 1.4100 1.4100
Resolute Mining Limited 2017-03-20 1.4300 1.4300
Resolute Mining Limited 2017-03-17 1.4400 1.4400
Resolute Mining Limited 2017-03-16 1.4750 1.4750
Resolute Mining Limited 2017-03-15 1.3450 1.3450
Resolute Mining Limited 2017-03-14 1.3500 1.3500
Resolute Mining Limited 2017-03-13 1.3400 1.3400
Resolute Mining Limited 2017-03-10 1.2600 1.2600
Resolute Mining Limited 2017-03-09 1.2850 1.2850
Resolute Mining Limited 2017-03-08 1.3000 1.3000
Resolute Mining Limited 2017-03-07 1.3000 1.3000
Resolute Mining Limited 2017-03-06 1.3450 1.3450
Resolute Mining Limited 2017-03-03 1.4150 1.4150
Resolute Mining Limited 2017-03-02 1.5650 1.5650
Resolute Mining Limited 2017-03-01 1.5450 1.5450
Resolute Mining Limited 2017-02-28 1.6100 1.6100
Resolute Mining Limited 2017-02-27 1.8350 1.8350
Resolute Mining Limited 2017-02-24 1.8600 1.8600
Resolute Mining Limited 2017-02-23 1.7750 1.7750
Resolute Mining Limited 2017-02-22 1.7700 1.7700
Resolute Mining Limited 2017-02-21 1.8100 1.8100
Resolute Mining Limited 2017-02-20 1.8550 1.8550
Resolute Mining Limited 2017-02-17 1.7850 1.7850
Resolute Mining Limited 2017-02-16 1.7300 1.7300
Resolute Mining Limited 2017-02-15 1.7300 1.7300
Resolute Mining Limited 2017-02-14 1.7450 1.7450
Resolute Mining Limited 2017-02-13 1.7200 1.7200
Resolute Mining Limited 2017-02-10 1.6700 1.6700
Resolute Mining Limited 2017-02-09 1.7200 1.7200
Resolute Mining Limited 2017-02-08 1.6650 1.6650
Resolute Mining Limited 2017-02-07 1.7450 1.7450
Resolute Mining Limited 2017-02-06 1.6550 1.6550
Resolute Mining Limited 2017-02-03 1.6000 1.6000
Resolute Mining Limited 2017-02-02 1.5450 1.5450
Resolute Mining Limited 2017-02-01 1.4650 1.4650
Resolute Mining Limited 2017-01-31 1.4550 1.4550
Resolute Mining Limited 2017-01-30 1.4650 1.4650
Resolute Mining Limited 2017-01-27 1.4250 1.4250
Resolute Mining Limited 2017-01-25 1.4500 1.4500
Resolute Mining Limited 2017-01-24 1.4900 1.4900
Resolute Mining Limited 2017-01-23 1.4250 1.4250
Resolute Mining Limited 2017-01-20 1.4050 1.4050
Resolute Mining Limited 2017-01-19 1.4450 1.4450
Resolute Mining Limited 2017-01-18 1.4800 1.4800
Resolute Mining Limited 2017-01-17 1.3900 1.3900
Resolute Mining Limited 2017-01-16 1.3700 1.3700
Resolute Mining Limited 2017-01-13 1.3150 1.3150
Resolute Mining Limited 2017-01-12 1.3750 1.3750
Resolute Mining Limited 2017-01-11 1.4000 1.4000
Resolute Mining Limited 2017-01-10 1.3800 1.3800
Resolute Mining Limited 2017-01-09 1.3550 1.3550
Resolute Mining Limited 2017-01-06 1.3550 1.3550
Resolute Mining Limited 2017-01-05 1.3400 1.3400
Resolute Mining Limited 2017-01-04 1.2900 1.2900
Resolute Mining Limited 2017-01-03 1.2850 1.2850
Resolute Mining Limited 2016-12-30 1.3000 1.3000
Resolute Mining Limited 2016-12-29 1.1800 1.1800
Resolute Mining Limited 2016-12-28 1.1650 1.1650
Resolute Mining Limited 2016-12-23 1.0400 1.0400
Resolute Mining Limited 2016-12-22 1.0400 1.0400
Resolute Mining Limited 2016-12-21 1.0350 1.0350
Resolute Mining Limited 2016-12-20 1.0000 1.0000
Resolute Mining Limited 2016-12-19 0.9700 0.9700
Resolute Mining Limited 2016-12-16 0.9650 0.9650
Resolute Mining Limited 2016-12-15 1.0800 1.0800
Resolute Mining Limited 2016-12-14 1.1600 1.1600
Resolute Mining Limited 2016-12-13 1.1200 1.1200
Resolute Mining Limited 2016-12-12 1.1800 1.1800
Resolute Mining Limited 2016-12-09 1.2450 1.2450
Resolute Mining Limited 2016-12-08 1.1950 1.1950
Resolute Mining Limited 2016-12-07 1.1800 1.1800
Resolute Mining Limited 2016-12-06 1.1600 1.1600
Resolute Mining Limited 2016-12-05 1.1600 1.1600
Resolute Mining Limited 2016-12-02 1.2000 1.2000
Resolute Mining Limited 2016-12-01 1.1650 1.1650
Resolute Mining Limited 2016-11-30 1.2350 1.2350
Resolute Mining Limited 2016-11-29 1.2300 1.2300
Resolute Mining Limited 2016-11-28 1.2400 1.2400
Resolute Mining Limited 2016-11-25 1.1950 1.1950
Resolute Mining Limited 2016-11-24 1.2300 1.2300
Resolute Mining Limited 2016-11-23 1.2950 1.2950
Resolute Mining Limited 2016-11-22 1.3150 1.3150
Resolute Mining Limited 2016-11-21 1.2550 1.2550
Resolute Mining Limited 2016-11-18 1.2150 1.2150
Resolute Mining Limited 2016-11-17 1.2350 1.2350
Resolute Mining Limited 2016-11-16 1.3100 1.3100
Resolute Mining Limited 2016-11-15 1.2850 1.2850
Resolute Mining Limited 2016-11-14 1.2200 1.2200
Resolute Mining Limited 2016-11-11 1.3950 1.3950
Resolute Mining Limited 2016-11-10 1.5800 1.5800
Resolute Mining Limited 2016-11-09 1.6550 1.6550
Resolute Mining Limited 2016-11-08 1.5350 1.5350
Resolute Mining Limited 2016-11-07 1.5550 1.5550
Resolute Mining Limited 2016-11-04 1.6300 1.6300
Resolute Mining Limited 2016-11-03 1.7350 1.7350
Resolute Mining Limited 2016-11-02 1.6400 1.6400
Resolute Mining Limited 2016-11-01 1.5300 1.5300
Resolute Mining Limited 2016-10-31 1.5050 1.5050
Resolute Mining Limited 2016-10-28 1.5650 1.5650
Resolute Mining Limited 2016-10-27 1.6000 1.6000
Resolute Mining Limited 2016-10-26 1.7800 1.7800
Resolute Mining Limited 2016-10-25 1.6950 1.6950
Resolute Mining Limited 2016-10-24 1.6800 1.6800
Resolute Mining Limited 2016-10-21 1.7750 1.7750
Resolute Mining Limited 2016-10-20 1.7950 1.7950
Resolute Mining Limited 2016-10-19 1.7250 1.7250
Resolute Mining Limited 2016-10-18 1.6500 1.6500
Resolute Mining Limited 2016-10-17 1.6000 1.6000
Resolute Mining Limited 2016-10-14 1.6750 1.6750
Resolute Mining Limited 2016-10-13 1.7350 1.7350
Resolute Mining Limited 2016-10-12 1.6900 1.6900
Resolute Mining Limited 2016-10-11 1.6900 1.6900
Resolute Mining Limited 2016-10-10 1.7200 1.7200
Resolute Mining Limited 2016-10-07 1.6350 1.6350
Resolute Mining Limited 2016-10-06 1.7200 1.7200
Resolute Mining Limited 2016-10-05 1.7550 1.7550
Resolute Mining Limited 2016-10-04 1.9050 1.9050
Resolute Mining Limited 2016-10-03 1.9200 1.9200
Resolute Mining Limited 2016-09-30 1.9700 1.9700
Resolute Mining Limited 2016-09-29 2.0100 2.0100
Resolute Mining Limited 2016-09-28 1.9950 1.9950
Resolute Mining Limited 2016-09-27 2.1900 2.1900
Resolute Mining Limited 2016-09-26 2.1900 2.1900
Resolute Mining Limited 2016-09-23 2.1900 2.1900
Resolute Mining Limited 2016-09-22 2.2700 2.2700
Resolute Mining Limited 2016-09-21 2.1300 2.1300
Resolute Mining Limited 2016-09-20 2.1400 2.1400
Resolute Mining Limited 2016-09-19 2.1800 2.1800
Resolute Mining Limited 2016-09-16 2.1300 2.1300
Resolute Mining Limited 2016-09-15 2.1000 2.1000
Resolute Mining Limited 2016-09-14 2.2000 2.2000
Resolute Mining Limited 2016-09-13 2.0200 2.0200
Resolute Mining Limited 2016-09-12 2.0500 2.0500
Resolute Mining Limited 2016-09-09 2.0200 2.0200
Resolute Mining Limited 2016-09-08 2.0400 2.0400
Resolute Mining Limited 2016-09-07 2.1200 2.1200
Resolute Mining Limited 2016-09-06 2.0300 2.0300
Resolute Mining Limited 2016-09-05 2.0200 2.0200
Resolute Mining Limited 2016-09-02 1.8700 1.8700
Resolute Mining Limited 2016-09-01 1.7700 1.7700
Resolute Mining Limited 2016-08-31 1.7700 1.7700
Resolute Mining Limited 2016-08-30 1.8850 1.8850
Resolute Mining Limited 2016-08-29 1.7650 1.7650
Resolute Mining Limited 2016-08-26 1.8650 1.8650
Resolute Mining Limited 2016-08-25 1.8750 1.8750
Resolute Mining Limited 2016-08-24 1.9100 1.9100
Resolute Mining Limited 2016-08-23 1.9400 1.9400
Resolute Mining Limited 2016-08-22 1.9450 1.9450
Resolute Mining Limited 2016-08-19 1.9800 1.9800
Resolute Mining Limited 2016-08-18 1.9100 1.9100
Resolute Mining Limited 2016-08-17 1.7500 1.7500
Resolute Mining Limited 2016-08-16 1.9150 1.9150
Resolute Mining Limited 2016-08-15 1.8550 1.8550
Resolute Mining Limited 2016-08-12 1.9100 1.9100
Resolute Mining Limited 2016-08-11 1.8800 1.8800
Resolute Mining Limited 2016-08-10 1.9300 1.9300
Resolute Mining Limited 2016-08-09 1.8400 1.8400
Resolute Mining Limited 2016-08-08 1.8850 1.8850
Resolute Mining Limited 2016-08-05 1.9400 1.9400
Resolute Mining Limited 2016-08-04 1.8850 1.8850
Resolute Mining Limited 2016-08-03 1.9100 1.9100
Resolute Mining Limited 2016-08-02 1.8350 1.8350
Resolute Mining Limited 2016-08-01 1.9350 1.9350
Resolute Mining Limited 2016-07-29 1.6650 1.6650
Resolute Mining Limited 2016-07-28 1.5750 1.5750
Resolute Mining Limited 2016-07-27 1.4500 1.4500
Resolute Mining Limited 2016-07-26 1.4950 1.4950
Resolute Mining Limited 2016-07-25 1.4700 1.4700
Resolute Mining Limited 2016-07-22 1.4900 1.4900
Resolute Mining Limited 2016-07-21 1.4100 1.4100
Resolute Mining Limited 2016-07-20 1.4750 1.4750
Resolute Mining Limited 2016-07-19 1.5000 1.5000
Resolute Mining Limited 2016-07-18 1.4650 1.4650
Resolute Mining Limited 2016-07-15 1.4900 1.4900
Resolute Mining Limited 2016-07-14 1.5100 1.5100
Resolute Mining Limited 2016-07-13 1.5300 1.5300
Resolute Mining Limited 2016-07-12 1.5400 1.5400
Resolute Mining Limited 2016-07-11 1.5700 1.5700
Resolute Mining Limited 2016-07-08 1.5200 1.5200
Resolute Mining Limited 2016-07-07 1.5300 1.5300
Resolute Mining Limited 2016-07-06 1.5500 1.5500
Resolute Mining Limited 2016-07-05 1.4050 1.4050
Resolute Mining Limited 2016-07-04 1.4800 1.4800
Resolute Mining Limited 2016-07-01 1.3900 1.3900
Resolute Mining Limited 2016-06-30 1.2850 1.2850
Resolute Mining Limited 2016-06-29 1.3100 1.3100
Resolute Mining Limited 2016-06-28 1.2100 1.2100
Resolute Mining Limited 2016-06-27 1.3150 1.3150
Resolute Mining Limited 2016-06-24 1.3550 1.3550
Resolute Mining Limited 2016-06-23 1.2100 1.2100
Resolute Mining Limited 2016-06-22 1.1200 1.1200
Resolute Mining Limited 2016-06-21 1.2150 1.2150
Resolute Mining Limited 2016-06-20 1.1500 1.1500
Resolute Mining Limited 2016-06-17 1.1800 1.1800
Resolute Mining Limited 2016-06-16 1.1600 1.1600
Resolute Mining Limited 2016-06-15 1.1300 1.1300
Resolute Mining Limited 2016-06-14 1.1450 1.1450
Resolute Mining Limited 2016-06-10 1.1650 1.1650
Resolute Mining Limited 2016-06-09 1.1850 1.1850
Resolute Mining Limited 2016-06-08 1.1600 1.1600
Resolute Mining Limited 2016-06-07 1.1500 1.1500
Resolute Mining Limited 2016-06-06 1.1400 1.1400
Resolute Mining Limited 2016-06-03 0.9700 0.9700
Resolute Mining Limited 2016-06-02 0.9800 0.9800
Resolute Mining Limited 2016-06-01 0.9450 0.9450
Resolute Mining Limited 2016-05-31 0.8900 0.8900
Resolute Mining Limited 2016-05-30 0.8200 0.8200
Resolute Mining Limited 2016-05-27 0.9250 0.9250
Resolute Mining Limited 2016-05-26 0.8900 0.8900
Resolute Mining Limited 2016-05-25 0.8400 0.8400
Resolute Mining Limited 2016-05-24 0.8500 0.8500
Resolute Mining Limited 2016-05-23 0.8400 0.8400
Resolute Mining Limited 2016-05-20 0.8200 0.8200
Resolute Mining Limited 2016-05-19 0.8400 0.8400
Resolute Mining Limited 2016-05-18 0.9300 0.9300
Resolute Mining Limited 2016-05-17 0.8800 0.8800
Resolute Mining Limited 2016-05-16 0.9000 0.9000
Resolute Mining Limited 2016-05-13 0.9600 0.9600
Resolute Mining Limited 2016-05-12 1.0100 1.0100
Resolute Mining Limited 2016-05-11 0.9900 0.9900
Resolute Mining Limited 2016-05-10 0.9450 0.9450
Resolute Mining Limited 2016-05-09 0.9900 0.9900
Resolute Mining Limited 2016-05-06 0.9350 0.9350
Resolute Mining Limited 2016-05-05 0.9500 0.9500
Resolute Mining Limited 2016-05-04 0.9650 0.9650
Resolute Mining Limited 2016-05-03 1.0150 1.0150
Resolute Mining Limited 2016-05-02 1.0050 1.0050
Resolute Mining Limited 2016-04-29 0.9750 0.9750
Resolute Mining Limited 2016-04-28 0.9000 0.9000
Resolute Mining Limited 2016-04-27 0.8800 0.8800
Resolute Mining Limited 2016-04-26 0.8350 0.8350
Resolute Mining Limited 2016-04-22 0.8600 0.8600
Resolute Mining Limited 2016-04-21 0.8500 0.8500
Resolute Mining Limited 2016-04-20 0.8550 0.8550
Resolute Mining Limited 2016-04-19 0.7900 0.7900
Resolute Mining Limited 2016-04-18 0.8000 0.8000
Resolute Mining Limited 2016-04-15 0.7800 0.7800
Resolute Mining Limited 2016-04-14 0.7700 0.7700
Resolute Mining Limited 2016-04-13 0.7450 0.7450
Resolute Mining Limited 2016-04-12 0.7550 0.7550
Resolute Mining Limited 2016-04-11 0.6900 0.6900
Resolute Mining Limited 2016-04-08 0.6400 0.6400
Resolute Mining Limited 2016-04-07 0.6250 0.6250
Resolute Mining Limited 2016-04-06 0.6100 0.6100
Resolute Mining Limited 2016-04-05 0.6250 0.6250
Resolute Mining Limited 2016-04-04 0.5850 0.5850
Resolute Mining Limited 2016-04-01 0.5700 0.5700
Resolute Mining Limited 2016-03-31 0.5400 0.5400
Resolute Mining Limited 2016-03-30 0.5450 0.5450
Resolute Mining Limited 2016-03-29 0.5100 0.5100
Resolute Mining Limited 2016-03-24 0.5400 0.5400
Resolute Mining Limited 2016-03-23 0.5650 0.5650
Resolute Mining Limited 2016-03-22 0.6000 0.6000
Resolute Mining Limited 2016-03-21 0.5850 0.5850
Resolute Mining Limited 2016-03-18 0.5750 0.5750
Resolute Mining Limited 2016-03-17 0.6200 0.6200
Resolute Mining Limited 2016-03-16 0.5650 0.5650
Resolute Mining Limited 2016-03-15 0.6100 0.6100
Resolute Mining Limited 2016-03-11 0.6450 0.6450
Resolute Mining Limited 2016-03-10 0.5900 0.5900
Resolute Mining Limited 2016-03-09 0.6100 0.6100
Resolute Mining Limited 2016-03-08 0.6400 0.6400
Resolute Mining Limited 2016-03-07 0.6350 0.6350
Resolute Mining Limited 2016-03-04 0.6150 0.6150
Resolute Mining Limited 2016-03-03 0.6350 0.6350
Resolute Mining Limited 2016-03-02 0.6100 0.6100
Resolute Mining Limited 2016-03-01 0.6250 0.6250
Resolute Mining Limited 2016-02-29 0.5600 0.5600
Resolute Mining Limited 2016-02-26 0.5250 0.5250
Resolute Mining Limited 2016-02-25 0.5250 0.5250
Resolute Mining Limited 2016-02-24 0.4800 0.4800
Resolute Mining Limited 2016-02-23 0.4950 0.4950
Resolute Mining Limited 2016-02-22 0.4600 0.4600
Resolute Mining Limited 2016-02-19 0.4800 0.4800
Resolute Mining Limited 2016-02-18 0.4600 0.4600
Resolute Mining Limited 2016-02-17 0.4700 0.4700
Resolute Mining Limited 2016-02-16 0.4250 0.4250
Resolute Mining Limited 2016-02-15 0.4600 0.4600
Resolute Mining Limited 2016-02-12 0.4750 0.4750
Resolute Mining Limited 2016-02-11 0.4400 0.4400
Resolute Mining Limited 2016-02-10 0.4100 0.4100
Resolute Mining Limited 2016-02-09 0.4200 0.4200
Resolute Mining Limited 2016-02-08 0.3850 0.3850
Resolute Mining Limited 2016-02-05 0.3550 0.3550
Resolute Mining Limited 2016-02-04 0.3450 0.3450
Resolute Mining Limited 2016-02-03 0.3450 0.3450
Resolute Mining Limited 2016-02-02 0.3350 0.3350
Resolute Mining Limited 2016-02-01 0.3500 0.3500
Resolute Mining Limited 2016-01-29 0.3250 0.3250
Resolute Mining Limited 2016-01-28 0.3400 0.3400
Resolute Mining Limited 2016-01-27 0.3200 0.3200
Resolute Mining Limited 2016-01-25 0.2550 0.2550
Resolute Mining Limited 2016-01-22 0.2500 0.2500
Resolute Mining Limited 2016-01-21 0.2550 0.2550
Resolute Mining Limited 2016-01-20 0.2550 0.2550
Resolute Mining Limited 2016-01-19 0.2500 0.2500
Resolute Mining Limited 2016-01-18 0.2550 0.2550
Resolute Mining Limited 2016-01-15 0.2550 0.2550
Resolute Mining Limited 2016-01-14 0.2450 0.2450
Resolute Mining Limited 2016-01-13 0.2400 0.2400
Resolute Mining Limited 2016-01-12 0.2450 0.2450
Resolute Mining Limited 2016-01-11 0.2500 0.2500
Resolute Mining Limited 2016-01-08 0.2600 0.2600
Resolute Mining Limited 2016-01-07 0.2600 0.2600
Resolute Mining Limited 2016-01-06 0.2500 0.2500
Resolute Mining Limited 2016-01-05 0.2550 0.2550
Resolute Mining Limited 2016-01-04 0.2500 0.2500
Resolute Mining Limited 2015-12-31 0.2500 0.2500
Resolute Mining Limited 2015-12-30 0.2600 0.2600
Resolute Mining Limited 2015-12-29 0.2650 0.2650
Resolute Mining Limited 2015-12-24 0.2600 0.2600
Resolute Mining Limited 2015-12-23 0.2450 0.2450
Resolute Mining Limited 2015-12-22 0.2400 0.2400
Resolute Mining Limited 2015-12-21 0.2400 0.2400
Resolute Mining Limited 2015-12-18 0.2400 0.2400
Resolute Mining Limited 2015-12-17 0.2600 0.2600
Resolute Mining Limited 2015-12-16 0.2450 0.2450
Resolute Mining Limited 2015-12-15 0.2450 0.2450
Resolute Mining Limited 2015-12-14 0.2600 0.2600
Resolute Mining Limited 2015-12-11 0.2600 0.2600
Resolute Mining Limited 2015-12-10 0.2700 0.2700
Resolute Mining Limited 2015-12-09 0.2700 0.2700
Resolute Mining Limited 2015-12-08 0.2750 0.2750
Resolute Mining Limited 2015-12-07 0.2900 0.2900
Resolute Mining Limited 2015-12-04 0.2850 0.2850
Resolute Mining Limited 2015-12-03 0.2900 0.2900
Resolute Mining Limited 2015-12-02 0.3000 0.3000
Resolute Mining Limited 2015-12-01 0.2800 0.2800
Resolute Mining Limited 2015-11-30 0.2650 0.2650
Resolute Mining Limited 2015-11-27 0.2750 0.2750
Resolute Mining Limited 2015-11-26 0.2750 0.2750
Resolute Mining Limited 2015-11-25 0.2950 0.2950
Resolute Mining Limited 2015-11-24 0.3050 0.3050
Resolute Mining Limited 2015-11-23 0.3350 0.3350
Resolute Mining Limited 2015-11-20 0.3450 0.3450
Resolute Mining Limited 2015-11-19 0.3400 0.3400
Resolute Mining Limited 2015-11-18 0.3350 0.3350
Resolute Mining Limited 2015-11-17 0.3550 0.3550
Resolute Mining Limited 2015-11-16 0.3800 0.3800
Resolute Mining Limited 2015-11-13 0.3750 0.3750
Resolute Mining Limited 2015-11-12 0.3750 0.3750
Resolute Mining Limited 2015-11-11 0.3700 0.3700
Resolute Mining Limited 2015-11-10 0.3700 0.3700
Resolute Mining Limited 2015-11-09 0.3700 0.3700
Resolute Mining Limited 2015-11-06 0.3700 0.3700
Resolute Mining Limited 2015-11-05 0.3500 0.3500
Resolute Mining Limited 2015-11-04 0.3550 0.3550
Resolute Mining Limited 2015-11-03 0.3600 0.3600
Resolute Mining Limited 2015-11-02 0.3600 0.3600
Resolute Mining Limited 2015-10-30 0.3750 0.3750
Resolute Mining Limited 2015-10-29 0.4050 0.4050
Resolute Mining Limited 2015-10-28 0.4400 0.4400
Resolute Mining Limited 2015-10-27 0.4300 0.4300
Resolute Mining Limited 2015-10-26 0.4300 0.4300
Resolute Mining Limited 2015-10-23 0.4500 0.4500
Resolute Mining Limited 2015-10-22 0.4200 0.4200
Resolute Mining Limited 2015-10-21 0.4400 0.4400
Resolute Mining Limited 2015-10-20 0.3950 0.3950
Resolute Mining Limited 2015-10-19 0.4050 0.4050
Resolute Mining Limited 2015-10-16 0.4200 0.4200
Resolute Mining Limited 2015-10-15 0.4400 0.4400
Resolute Mining Limited 2015-10-14 0.4200 0.4200
Resolute Mining Limited 2015-10-12 0.3900 0.3900
Resolute Mining Limited 2015-10-09 0.3750 0.3750
Resolute Mining Limited 2015-10-08 0.3500 0.3500
Resolute Mining Limited 2015-10-07 0.3650 0.3650
Resolute Mining Limited 2015-10-06 0.3400 0.3400
Resolute Mining Limited 2015-10-05 0.3500 0.3500
Resolute Mining Limited 2015-10-02 0.3200 0.3200
Resolute Mining Limited 2015-10-01 0.3250 0.3250
Resolute Mining Limited 2015-09-30 0.3100 0.3100
Resolute Mining Limited 2015-09-29 0.3050 0.3050
Resolute Mining Limited 2015-09-28 0.3300 0.3300
Resolute Mining Limited 2015-09-25 0.3050 0.3050
Resolute Mining Limited 2015-09-24 0.3050 0.3050
Resolute Mining Limited 2015-09-23 0.2800 0.2800
Resolute Mining Limited 2015-09-22 0.2950 0.2950
Resolute Mining Limited 2015-09-21 0.3050 0.3050
Resolute Mining Limited 2015-09-18 0.3100 0.3100
Resolute Mining Limited 2015-09-17 0.2800 0.2800
Resolute Mining Limited 2015-09-16 0.2750 0.2750
Resolute Mining Limited 2015-09-15 0.2700 0.2700
Resolute Mining Limited 2015-09-14 0.2500 0.2500
Resolute Mining Limited 2015-09-11 0.2500 0.2500
Resolute Mining Limited 2015-09-10 0.2600 0.2600
Resolute Mining Limited 2015-09-09 0.2850 0.2850
Resolute Mining Limited 2015-09-08 0.2650 0.2650
Resolute Mining Limited 2015-09-07 0.2700 0.2700
Resolute Mining Limited 2015-09-04 0.2600 0.2600
Resolute Mining Limited 2015-09-03 0.2700 0.2700
Resolute Mining Limited 2015-09-02 0.2700 0.2700
Resolute Mining Limited 2015-09-01 0.2800 0.2800
Resolute Mining Limited 2015-08-31 0.2650 0.2650
Resolute Mining Limited 2015-08-28 0.2550 0.2550
Resolute Mining Limited 2015-08-27 0.2450 0.2450
Resolute Mining Limited 2015-08-26 0.2550 0.2550
Resolute Mining Limited 2015-08-25 0.2650 0.2650
Resolute Mining Limited 2015-08-24 0.2650 0.2650
Resolute Mining Limited 2015-08-21 0.2850 0.2850
Resolute Mining Limited 2015-08-20 0.2650 0.2650
Resolute Mining Limited 2015-08-19 0.2500 0.2500
Resolute Mining Limited 2015-08-18 0.2500 0.2500
Resolute Mining Limited 2015-08-17 0.2600 0.2600
Resolute Mining Limited 2015-08-14 0.2600 0.2600
Resolute Mining Limited 2015-08-13 0.2700 0.2700
Resolute Mining Limited 2015-08-12 0.2550 0.2550
Resolute Mining Limited 2015-08-11 0.2350 0.2350
Resolute Mining Limited 2015-08-10 0.2400 0.2400
Resolute Mining Limited 2015-08-07 0.2300 0.2300
Resolute Mining Limited 2015-08-06 0.2350 0.2350
Resolute Mining Limited 2015-08-05 0.2400 0.2400
Resolute Mining Limited 2015-08-04 0.2500 0.2500
Resolute Mining Limited 2015-08-03 0.2400 0.2400
Resolute Mining Limited 2015-07-31 0.2400 0.2400
Resolute Mining Limited 2015-07-30 0.2450 0.2450
Resolute Mining Limited 2015-07-29 0.2400 0.2400
Resolute Mining Limited 2015-07-28 0.2400 0.2400
Resolute Mining Limited 2015-07-27 0.2400 0.2400
Resolute Mining Limited 2015-07-24 0.2350 0.2350
Resolute Mining Limited 2015-07-23 0.2500 0.2500
Resolute Mining Limited 2015-07-22 0.2350 0.2350
Resolute Mining Limited 2015-07-21 0.2350 0.2350
Resolute Mining Limited 2015-07-20 0.2500 0.2500
Resolute Mining Limited 2015-07-17 0.2950 0.2950
Resolute Mining Limited 2015-07-16 0.2950 0.2950
Resolute Mining Limited 2015-07-15 0.3000 0.3000
Resolute Mining Limited 2015-07-14 0.2950 0.2950
Resolute Mining Limited 2015-07-13 0.3000 0.3000
Resolute Mining Limited 2015-07-10 0.2950 0.2950
Resolute Mining Limited 2015-07-09 0.3200 0.3200
Resolute Mining Limited 2015-07-08 0.2900 0.2900
Resolute Mining Limited 2015-07-07 0.2900 0.2900
Resolute Mining Limited 2015-07-06 0.2950 0.2950
Resolute Mining Limited 2015-07-03 0.2950 0.2950
Resolute Mining Limited 2015-07-02 0.2950 0.2950
Resolute Mining Limited 2015-07-01 0.3000 0.3000
Resolute Mining Limited 2015-06-30 0.3050 0.3050
Resolute Mining Limited 2015-06-29 0.3250 0.3250
Resolute Mining Limited 2015-06-26 0.3050 0.3050
Resolute Mining Limited 2015-06-25 0.3050 0.3050
Resolute Mining Limited 2015-06-24 0.3150 0.3150
Resolute Mining Limited 2015-06-23 0.3200 0.3200
Resolute Mining Limited 2015-06-22 0.3300 0.3300
Resolute Mining Limited 2015-06-19 0.3200 0.3200
Resolute Mining Limited 2015-06-18 0.3100 0.3100
Resolute Mining Limited 2015-06-17 0.3050 0.3050
Resolute Mining Limited 2015-06-16 0.3000 0.3000
Resolute Mining Limited 2015-06-15 0.3050 0.3050
Resolute Mining Limited 2015-06-12 0.3150 0.3150
Resolute Mining Limited 2015-06-11 0.3250 0.3250
Resolute Mining Limited 2015-06-10 0.3350 0.3350
Resolute Mining Limited 2015-06-09 0.3150 0.3150
Resolute Mining Limited 2015-06-05 0.2950 0.2950
Resolute Mining Limited 2015-06-04 0.3250 0.3250
Resolute Mining Limited 2015-06-03 0.3200 0.3200
Resolute Mining Limited 2015-06-02 0.3200 0.3200
Resolute Mining Limited 2015-06-01 0.3200 0.3200
Resolute Mining Limited 2015-05-29 0.3350 0.3350
Resolute Mining Limited 2015-05-28 0.3450 0.3450
Resolute Mining Limited 2015-05-27 0.3750 0.3750
Resolute Mining Limited 2015-05-26 0.3850 0.3850
Resolute Mining Limited 2015-05-25 0.3700 0.3700
Resolute Mining Limited 2015-05-22 0.3550 0.3550
Resolute Mining Limited 2015-05-21 0.3600 0.3600
Resolute Mining Limited 2015-05-20 0.3500 0.3500
Resolute Mining Limited 2015-05-19 0.3600 0.3600
Resolute Mining Limited 2015-05-18 0.3700 0.3700
Resolute Mining Limited 2015-05-15 0.3600 0.3600
Resolute Mining Limited 2015-05-14 0.3600 0.3600
Resolute Mining Limited 2015-05-13 0.3700 0.3700
Resolute Mining Limited 2015-05-12 0.3700 0.3700
Resolute Mining Limited 2015-05-11 0.3600 0.3600
Resolute Mining Limited 2015-05-08 0.3500 0.3500
Resolute Mining Limited 2015-05-07 0.3550 0.3550
Resolute Mining Limited 2015-05-06 0.3550 0.3550
Resolute Mining Limited 2015-05-05 0.3500 0.3500
Resolute Mining Limited 2015-05-04 0.3450 0.3450
Resolute Mining Limited 2015-05-01 0.3250 0.3250
Resolute Mining Limited 2015-04-30 0.3350 0.3350
Resolute Mining Limited 2015-04-29 0.3350 0.3350
Resolute Mining Limited 2015-04-28 0.3100 0.3100
Resolute Mining Limited 2015-04-27 0.2900 0.2900
Resolute Mining Limited 2015-04-24 0.3000 0.3000
Resolute Mining Limited 2015-04-23 0.2700 0.2700
Resolute Mining Limited 2015-04-22 0.2700 0.2700
Resolute Mining Limited 2015-04-21 0.2500 0.2500
Resolute Mining Limited 2015-04-20 0.2650 0.2650
Resolute Mining Limited 2015-04-17 0.2600 0.2600
Resolute Mining Limited 2015-04-16 0.2650 0.2650
Resolute Mining Limited 2015-04-15 0.2600 0.2600
Resolute Mining Limited 2015-04-14 0.2550 0.2550
Resolute Mining Limited 2015-04-13 0.2650 0.2650
Resolute Mining Limited 2015-04-10 0.2650 0.2650
Resolute Mining Limited 2015-04-09 0.2700 0.2700
Resolute Mining Limited 2015-04-08 0.2950 0.2950
Resolute Mining Limited 2015-04-07 0.3050 0.3050
Resolute Mining Limited 2015-04-02 0.2900 0.2900
Resolute Mining Limited 2015-04-01 0.2850 0.2850
Resolute Mining Limited 2015-03-31 0.3100 0.3100
Resolute Mining Limited 2015-03-30 0.2900 0.2900
Resolute Mining Limited 2015-03-27 0.2900 0.2900
Resolute Mining Limited 2015-03-26 0.3100 0.3100
Resolute Mining Limited 2015-03-25 0.3150 0.3150
Resolute Mining Limited 2015-03-24 0.3050 0.3050
Resolute Mining Limited 2015-03-23 0.3150 0.3150
Resolute Mining Limited 2015-03-19 0.2800 0.2800
Resolute Mining Limited 2015-03-18 0.2550 0.2550
Resolute Mining Limited 2015-03-17 0.2700 0.2700
Resolute Mining Limited 2015-03-16 0.2650 0.2650
Resolute Mining Limited 2015-03-13 0.2500 0.2500
Resolute Mining Limited 2015-03-12 0.2350 0.2350
Resolute Mining Limited 2015-03-11 0.2400 0.2400
Resolute Mining Limited 2015-03-10 0.2650 0.2650
Resolute Mining Limited 2015-03-09 0.3100 0.3100
Resolute Mining Limited 2015-03-06 0.3300 0.3300
Resolute Mining Limited 2015-03-05 0.3600 0.3600
Resolute Mining Limited 2015-03-04 0.3500 0.3500
Resolute Mining Limited 2015-03-03 0.3600 0.3600
Resolute Mining Limited 2015-03-02 0.3750 0.3750
Resolute Mining Limited 2015-02-27 0.3300 0.3300
Resolute Mining Limited 2015-02-26 0.3500 0.3500
Resolute Mining Limited 2015-02-25 0.3400 0.3400
Resolute Mining Limited 2015-02-24 0.3300 0.3300
Resolute Mining Limited 2015-02-23 0.3400 0.3400
Resolute Mining Limited 2015-02-20 0.3550 0.3550
Resolute Mining Limited 2015-02-19 0.3750 0.3750
Resolute Mining Limited 2015-02-18 0.3650 0.3650
Resolute Mining Limited 2015-02-17 0.3900 0.3900
Resolute Mining Limited 2015-02-16 0.3850 0.3850
Resolute Mining Limited 2015-02-13 0.3750 0.3750
Resolute Mining Limited 2015-02-12 0.3550 0.3550
Resolute Mining Limited 2015-02-11 0.3650 0.3650
Resolute Mining Limited 2015-02-10 0.3850 0.3850
Resolute Mining Limited 2015-02-09 0.3950 0.3950
Resolute Mining Limited 2015-02-06 0.3950 0.3950
Resolute Mining Limited 2015-02-05 0.4000 0.4000
Resolute Mining Limited 2015-02-04 0.3850 0.3850
Resolute Mining Limited 2015-02-03 0.3800 0.3800
Resolute Mining Limited 2015-02-02 0.3900 0.3900
Resolute Mining Limited 2015-01-30 0.3700 0.3700
Resolute Mining Limited 2015-01-29 0.4000 0.4000
Resolute Mining Limited 2015-01-28 0.4200 0.4200
Resolute Mining Limited 2015-01-27 0.4100 0.4100
Resolute Mining Limited 2015-01-23 0.4250 0.4250
Resolute Mining Limited 2015-01-22 0.4150 0.4150
Resolute Mining Limited 2015-01-21 0.4200 0.4200
Resolute Mining Limited 2015-01-20 0.3700 0.3700
Resolute Mining Limited 2015-01-19 0.3900 0.3900
Resolute Mining Limited 2015-01-16 0.3800 0.3800
Resolute Mining Limited 2015-01-15 0.3350 0.3350
Resolute Mining Limited 2015-01-14 0.3450 0.3450
Resolute Mining Limited 2015-01-13 0.3650 0.3650
Resolute Mining Limited 2015-01-12 0.3600 0.3600
Resolute Mining Limited 2015-01-09 0.3250 0.3250
Resolute Mining Limited 2015-01-08 0.2950 0.2950
Resolute Mining Limited 2015-01-07 0.3050 0.3050
Resolute Mining Limited 2015-01-06 0.3000 0.3000
Resolute Mining Limited 2015-01-05 0.2800 0.2800
Resolute Mining Limited 2015-01-02 0.2700 0.2700
Resolute Mining Limited 2014-12-31 0.2650 0.2650
Resolute Mining Limited 2014-12-30 0.2650 0.2650
Resolute Mining Limited 2014-12-29 0.2750 0.2750
Resolute Mining Limited 2014-12-24 0.2250 0.2250
Resolute Mining Limited 2014-12-23 0.2300 0.2300
Resolute Mining Limited 2014-12-22 0.2400 0.2400
Resolute Mining Limited 2014-12-19 0.2150 0.2150
Resolute Mining Limited 2014-12-18 0.2250 0.2250
Resolute Mining Limited 2014-12-17 0.2150 0.2150
Resolute Mining Limited 2014-12-16 0.2200 0.2200
Resolute Mining Limited 2014-12-15 0.2250 0.2250
Resolute Mining Limited 2014-12-12 0.2350 0.2350
Resolute Mining Limited 2014-12-11 0.2500 0.2500
Resolute Mining Limited 2014-12-10 0.2600 0.2600
Resolute Mining Limited 2014-12-09 0.2350 0.2350
Resolute Mining Limited 2014-12-08 0.2550 0.2550
Resolute Mining Limited 2014-12-04 0.2200 0.2200
Resolute Mining Limited 2014-12-03 0.2200 0.2200
Resolute Mining Limited 2014-12-02 0.2350 0.2350
Resolute Mining Limited 2014-12-01 0.2300 0.2300
Resolute Mining Limited 2014-11-28 0.2650 0.2650
Resolute Mining Limited 2014-11-27 0.2700 0.2700
Resolute Mining Limited 2014-11-26 0.2750 0.2750
Resolute Mining Limited 2014-11-25 0.2300 0.2300
Resolute Mining Limited 2014-11-21 0.2450 0.2450
Resolute Mining Limited 2014-11-20 0.2500 0.2500
Resolute Mining Limited 2014-11-19 0.2600 0.2600
Resolute Mining Limited 2014-11-18 0.2500 0.2500
Resolute Mining Limited 2014-11-17 0.2500 0.2500
Resolute Mining Limited 2014-11-14 0.2400 0.2400
Resolute Mining Limited 2014-11-13 0.2500 0.2500
Resolute Mining Limited 2014-11-12 0.2450 0.2450
Resolute Mining Limited 2014-11-11 0.2550 0.2550
Resolute Mining Limited 2014-11-10 0.2650 0.2650
Resolute Mining Limited 2014-11-07 0.2250 0.2250
Resolute Mining Limited 2014-11-06 0.2600 0.2600
Resolute Mining Limited 2014-11-05 0.2800 0.2800
Resolute Mining Limited 2014-11-04 0.2900 0.2900
Resolute Mining Limited 2014-11-03 0.2900 0.2900
Resolute Mining Limited 2014-10-31 0.3200 0.3200
Resolute Mining Limited 2014-10-30 0.3400 0.3400
Resolute Mining Limited 2014-10-29 0.3400 0.3400
Resolute Mining Limited 2014-10-28 0.3250 0.3250
Resolute Mining Limited 2014-10-27 0.3300 0.3300
Resolute Mining Limited 2014-10-24 0.3350 0.3350
Resolute Mining Limited 2014-10-23 0.3350 0.3350
Resolute Mining Limited 2014-10-22 0.3450 0.3450
Resolute Mining Limited 2014-10-21 0.3500 0.3500
Resolute Mining Limited 2014-10-20 0.3650 0.3650
Resolute Mining Limited 2014-10-17 0.3800 0.3800
Resolute Mining Limited 2014-10-16 0.3800 0.3800
Resolute Mining Limited 2014-10-15 0.3800 0.3800
Resolute Mining Limited 2014-10-14 0.3950 0.3950
Resolute Mining Limited 2014-10-13 0.4150 0.4150
Resolute Mining Limited 2014-10-10 0.4000 0.4000
Resolute Mining Limited 2014-10-09 0.4350 0.4350
Resolute Mining Limited 2014-10-08 0.4100 0.4100
Resolute Mining Limited 2014-10-07 0.4150 0.4150
Resolute Mining Limited 2014-10-06 0.3950 0.3950
Resolute Mining Limited 2014-10-03 0.4450 0.4450
Resolute Mining Limited 2014-10-02 0.4600 0.4600
Resolute Mining Limited 2014-10-01 0.4350 0.4350
Resolute Mining Limited 2014-09-30 0.4450 0.4450
Resolute Mining Limited 2014-09-29 0.4500 0.4500
Resolute Mining Limited 2014-09-26 0.4450 0.4450
Resolute Mining Limited 2014-09-25 0.4350 0.4350
Resolute Mining Limited 2014-09-24 0.4550 0.4550
Resolute Mining Limited 2014-09-23 0.4450 0.4450
Resolute Mining Limited 2014-09-22 0.4350 0.4350
Resolute Mining Limited 2014-09-19 0.4800 0.4800
Resolute Mining Limited 2014-09-18 0.4950 0.4950
Resolute Mining Limited 2014-09-17 0.5150 0.5150
Resolute Mining Limited 2014-09-16 0.5200 0.5200
Resolute Mining Limited 2014-09-15 0.5100 0.5100
Resolute Mining Limited 2014-09-12 0.4950 0.4950
Resolute Mining Limited 2014-09-11 0.5000 0.5000
Resolute Mining Limited 2014-09-10 0.5300 0.5300
Resolute Mining Limited 2014-09-09 0.5150 0.5150
Resolute Mining Limited 2014-09-08 0.5300 0.5300
Resolute Mining Limited 2014-09-05 0.4850 0.4850
Resolute Mining Limited 2014-09-04 0.5100 0.5100
Resolute Mining Limited 2014-09-03 0.5050 0.5050
Resolute Mining Limited 2014-09-02 0.5250 0.5250
Resolute Mining Limited 2014-09-01 0.5500 0.5500
Resolute Mining Limited 2014-08-29 0.5700 0.5700
Resolute Mining Limited 2014-08-28 0.5600 0.5600
Resolute Mining Limited 2014-08-27 0.5800 0.5800
Resolute Mining Limited 2014-08-26 0.5550 0.5550
Resolute Mining Limited 2014-08-25 0.5850 0.5850
Resolute Mining Limited 2014-08-22 0.6050 0.6050
Resolute Mining Limited 2014-08-21 0.6100 0.6100
Resolute Mining Limited 2014-08-20 0.6300 0.6300
Resolute Mining Limited 2014-08-19 0.6400 0.6400
Resolute Mining Limited 2014-08-18 0.6400 0.6400
Resolute Mining Limited 2014-08-15 0.6500 0.6500
Resolute Mining Limited 2014-08-14 0.6500 0.6500
Resolute Mining Limited 2014-08-13 0.6200 0.6200
Resolute Mining Limited 2014-08-12 0.6250 0.6250
Resolute Mining Limited 2014-08-11 0.6100 0.6100
Resolute Mining Limited 2014-08-08 0.6350 0.6350
Resolute Mining Limited 2014-08-07 0.6200 0.6200
Resolute Mining Limited 2014-08-06 0.5950 0.5950
Resolute Mining Limited 2014-08-05 0.5800 0.5800
Resolute Mining Limited 2014-08-04 0.6050 0.6050
Resolute Mining Limited 2014-07-31 0.6000 0.6000
Resolute Mining Limited 2014-07-30 0.6150 0.6150
Resolute Mining Limited 2014-07-29 0.6300 0.6300
Resolute Mining Limited 2014-07-28 0.6200 0.6200
Resolute Mining Limited 2014-07-25 0.6100 0.6100
Resolute Mining Limited 2014-07-24 0.6200 0.6200
Resolute Mining Limited 2014-07-23 0.6500 0.6500
Resolute Mining Limited 2014-07-22 0.6400 0.6400
Resolute Mining Limited 2014-07-21 0.6450 0.6450
Resolute Mining Limited 2014-07-18 0.6350 0.6350
Resolute Mining Limited 2014-07-17 0.6200 0.6200
Resolute Mining Limited 2014-07-16 0.5900 0.5900
Resolute Mining Limited 2014-07-15 0.6000 0.6000
Resolute Mining Limited 2014-07-14 0.6050 0.6050
Resolute Mining Limited 2014-07-11 0.6300 0.6300
Resolute Mining Limited 2014-07-10 0.6350 0.6350
Resolute Mining Limited 2014-07-08 0.5850 0.5850
Resolute Mining Limited 2014-07-07 0.6050 0.6050
Resolute Mining Limited 2014-07-04 0.6250 0.6250
Resolute Mining Limited 2014-07-03 0.6200 0.6200
Resolute Mining Limited 2014-07-02 0.6150 0.6150
Resolute Mining Limited 2014-07-01 0.6350 0.6350
Resolute Mining Limited 2014-06-30 0.6150 0.6150
Resolute Mining Limited 2014-06-27 0.6450 0.6450
Resolute Mining Limited 2014-06-26 0.6400 0.6400
Resolute Mining Limited 2014-06-25 0.6450 0.6450
Resolute Mining Limited 2014-06-24 0.7100 0.7100
Resolute Mining Limited 2014-06-23 0.7050 0.7050
Resolute Mining Limited 2014-06-20 0.6750 0.6750
Resolute Mining Limited 2014-06-19 0.6500 0.6500
Resolute Mining Limited 2014-06-18 0.6250 0.6250
Resolute Mining Limited 2014-06-17 0.6350 0.6350
Resolute Mining Limited 2014-06-16 0.6500 0.6500
Resolute Mining Limited 2014-06-13 0.6200 0.6200
Resolute Mining Limited 2014-06-12 0.6000 0.6000
Resolute Mining Limited 2014-06-11 0.6000 0.6000
Resolute Mining Limited 2014-06-10 0.6150 0.6150
Resolute Mining Limited 2014-06-06 0.6000 0.6000
Resolute Mining Limited 2014-06-05 0.5750 0.5750
Resolute Mining Limited 2014-06-04 0.5800 0.5800
Resolute Mining Limited 2014-06-03 0.5750 0.5750
Resolute Mining Limited 2014-06-02 0.5800 0.5800
Resolute Mining Limited 2014-05-30 0.5950 0.5950
Resolute Mining Limited 2014-05-29 0.5750 0.5750
Resolute Mining Limited 2014-05-28 0.5800 0.5800
Resolute Mining Limited 2014-05-27 0.6150 0.6150
Resolute Mining Limited 2014-05-26 0.6050 0.6050
Resolute Mining Limited 2014-05-23 0.5800 0.5800
Resolute Mining Limited 2014-05-22 0.5850 0.5850
Resolute Mining Limited 2014-05-21 0.5800 0.5800
Resolute Mining Limited 2014-05-20 0.5850 0.5850
Resolute Mining Limited 2014-05-19 0.5900 0.5900
Resolute Mining Limited 2014-05-16 0.6150 0.6150
Resolute Mining Limited 2014-05-15 0.6150 0.6150
Resolute Mining Limited 2014-05-14 0.6000 0.6000
Resolute Mining Limited 2014-05-13 0.5900 0.5900
Resolute Mining Limited 2014-05-12 0.5850 0.5850
Resolute Mining Limited 2014-05-09 0.5800 0.5800
Resolute Mining Limited 2014-05-08 0.5900 0.5900
Resolute Mining Limited 2014-05-07 0.5950 0.5950
Resolute Mining Limited 2014-05-06 0.6300 0.6300
Resolute Mining Limited 2014-05-05 0.6300 0.6300
Resolute Mining Limited 2014-05-02 0.5800 0.5800
Resolute Mining Limited 2014-05-01 0.5850 0.5850
Resolute Mining Limited 2014-04-30 0.6050 0.6050
Resolute Mining Limited 2014-04-29 0.6100 0.6100
Resolute Mining Limited 2014-04-24 0.6450 0.6450
Resolute Mining Limited 2014-04-23 0.6200 0.6200
Resolute Mining Limited 2014-04-22 0.5800 0.5800
Resolute Mining Limited 2014-04-17 0.6100 0.6100
Resolute Mining Limited 2014-04-16 0.6200 0.6200
Resolute Mining Limited 2014-04-15 0.6100 0.6100
Resolute Mining Limited 2014-04-14 0.6100 0.6100
Resolute Mining Limited 2014-04-11 0.6100 0.6100
Resolute Mining Limited 2014-04-10 0.6350 0.6350
Resolute Mining Limited 2014-04-09 0.6250 0.6250
Resolute Mining Limited 2014-04-08 0.5950 0.5950
Resolute Mining Limited 2014-04-07 0.5800 0.5800
Resolute Mining Limited 2014-04-04 0.5750 0.5750
Resolute Mining Limited 2014-04-03 0.5600 0.5600
Resolute Mining Limited 2014-04-02 0.5700 0.5700
Resolute Mining Limited 2014-04-01 0.5600 0.5600
Resolute Mining Limited 2014-03-31 0.5950 0.5950
Resolute Mining Limited 2014-03-28 0.5700 0.5700
Resolute Mining Limited 2014-03-27 0.5450 0.5450
Resolute Mining Limited 2014-03-26 0.5750 0.5750
Resolute Mining Limited 2014-03-25 0.5800 0.5800
Resolute Mining Limited 2014-03-24 0.6300 0.6300
Resolute Mining Limited 2014-03-21 0.6400 0.6400
Resolute Mining Limited 2014-03-20 0.6200 0.6200
Resolute Mining Limited 2014-03-19 0.6850 0.6850
Resolute Mining Limited 2014-03-18 0.6600 0.6600
Resolute Mining Limited 2014-03-17 0.7300 0.7300
Resolute Mining Limited 2014-03-14 0.7000 0.7000
Resolute Mining Limited 2014-03-13 0.7050 0.7050
Resolute Mining Limited 2014-03-12 0.6700 0.6700
Resolute Mining Limited 2014-03-11 0.6150 0.6150
Resolute Mining Limited 2014-03-10 0.6450 0.6450
Resolute Mining Limited 2014-03-07 0.6700 0.6700
Resolute Mining Limited 2014-03-06 0.6500 0.6500
Resolute Mining Limited 2014-03-05 0.6400 0.6400
Resolute Mining Limited 2014-03-04 0.6400 0.6400
Resolute Mining Limited 2014-03-03 0.6700 0.6700
Resolute Mining Limited 2014-02-28 0.6050 0.6050
Resolute Mining Limited 2014-02-27 0.6350 0.6350
Resolute Mining Limited 2014-02-26 0.6650 0.6650
Resolute Mining Limited 2014-02-25 0.6700 0.6700
Resolute Mining Limited 2014-02-24 0.6900 0.6900
Resolute Mining Limited 2014-02-21 0.6500 0.6500
Resolute Mining Limited 2014-02-20 0.6300 0.6300
Resolute Mining Limited 2014-02-19 0.6650 0.6650
Resolute Mining Limited 2014-02-18 0.7150 0.7150
Resolute Mining Limited 2014-02-17 0.7300 0.7300
Resolute Mining Limited 2014-02-14 0.6550 0.6550
Resolute Mining Limited 2014-02-13 0.6200 0.6200
Resolute Mining Limited 2014-02-12 0.6300 0.6300
Resolute Mining Limited 2014-02-11 0.6300 0.6300
Resolute Mining Limited 2014-02-10 0.6100 0.6100
Resolute Mining Limited 2014-02-07 0.5600 0.5600
Resolute Mining Limited 2014-02-06 0.5200 0.5200
Resolute Mining Limited 2014-02-05 0.5150 0.5150
Resolute Mining Limited 2014-02-04 0.5200 0.5200
Resolute Mining Limited 2014-02-03 0.5100 0.5100
Resolute Mining Limited 2014-01-31 0.5450 0.5450
Resolute Mining Limited 2014-01-30 0.5400 0.5400
Resolute Mining Limited 2014-01-29 0.5250 0.5250
Resolute Mining Limited 2014-01-28 0.5400 0.5400
Resolute Mining Limited 2014-01-24 0.5750 0.5750
Resolute Mining Limited 2014-01-23 0.5550 0.5550
Resolute Mining Limited 2014-01-22 0.6050 0.6050
Resolute Mining Limited 2014-01-21 0.6000 0.6000
Resolute Mining Limited 2014-01-20 0.5950 0.5950
Resolute Mining Limited 2014-01-17 0.5400 0.5400
Resolute Mining Limited 2014-01-16 0.5450 0.5450
Resolute Mining Limited 2014-01-15 0.5650 0.5650
Resolute Mining Limited 2014-01-14 0.5800 0.5800
Resolute Mining Limited 2014-01-13 0.6100 0.6100
Resolute Mining Limited 2014-01-10 0.5800 0.5800
Resolute Mining Limited 2014-01-09 0.5700 0.5700
Resolute Mining Limited 2014-01-08 0.5800 0.5800
Resolute Mining Limited 2014-01-07 0.6100 0.6100
Resolute Mining Limited 2014-01-06 0.6200 0.6200
Resolute Mining Limited 2014-01-03 0.6150 0.6150
Resolute Mining Limited 2014-01-02 0.6350 0.6350
Resolute Mining Limited 2013-12-31 0.5550 0.5550
Resolute Mining Limited 2013-12-30 0.5650 0.5650
Resolute Mining Limited 2013-12-27 0.5650 0.5650
Resolute Mining Limited 2013-12-24 0.5300 0.5300
Resolute Mining Limited 2013-12-23 0.5550 0.5550
Resolute Mining Limited 2013-12-20 0.5500 0.5500
Resolute Mining Limited 2013-12-19 0.5150 0.5150
Resolute Mining Limited 2013-12-18 0.5000 0.5000
Resolute Mining Limited 2013-12-17 0.5100 0.5100
Resolute Mining Limited 2013-12-16 0.5350 0.5350
Resolute Mining Limited 2013-12-13 0.5350 0.5350
Resolute Mining Limited 2013-12-12 0.5250 0.5250
Resolute Mining Limited 2013-12-11 0.5200 0.5200
Resolute Mining Limited 2013-12-10 0.4250 0.4250
Resolute Mining Limited 2013-12-09 0.4200 0.4200
Resolute Mining Limited 2013-12-06 0.4300 0.4300
Resolute Mining Limited 2013-12-05 0.4350 0.4350
Resolute Mining Limited 2013-12-04 0.4350 0.4350
Resolute Mining Limited 2013-12-03 0.4650 0.4650
Resolute Mining Limited 2013-12-02 0.5300 0.5300
Resolute Mining Limited 2013-11-30 0.5000 0.5000
Resolute Mining Limited 2013-11-29 0.5000 0.5000
Resolute Mining Limited 2013-11-28 0.4500 0.4500
Resolute Mining Limited 2013-11-27 0.4400 0.4400
Resolute Mining Limited 2013-11-26 0.5000 0.5000
Resolute Mining Limited 2013-11-25 0.4750 0.4750
Resolute Mining Limited 2013-11-22 0.5100 0.5100
Resolute Mining Limited 2013-11-21 0.5250 0.5250
Resolute Mining Limited 2013-11-20 0.5550 0.5550
Resolute Mining Limited 2013-11-19 0.5500 0.5500
Resolute Mining Limited 2013-11-18 0.5650 0.5650
Resolute Mining Limited 2013-11-15 0.5850 0.5850
Resolute Mining Limited 2013-11-14 0.5950 0.5950
Resolute Mining Limited 2013-11-13 0.5750 0.5750
Resolute Mining Limited 2013-11-12 0.5900 0.5900
Resolute Mining Limited 2013-11-11 0.5900 0.5900
Resolute Mining Limited 2013-11-08 0.6050 0.6050
Resolute Mining Limited 2013-11-07 0.6300 0.6300
Resolute Mining Limited 2013-11-06 0.6500 0.6500
Resolute Mining Limited 2013-11-05 0.6700 0.6700
Resolute Mining Limited 2013-11-04 0.6450 0.6450
Resolute Mining Limited 2013-11-01 0.6350 0.6350
Resolute Mining Limited 2013-10-31 0.6450 0.6450
Resolute Mining Limited 2013-10-30 0.6500 0.6500
Resolute Mining Limited 2013-10-29 0.6500 0.6500
Resolute Mining Limited 2013-10-28 0.6650 0.6650
Resolute Mining Limited 2013-10-25 0.6600 0.6600
Resolute Mining Limited 2013-10-24 0.6450 0.6450
Resolute Mining Limited 2013-10-23 0.6350 0.6350
Resolute Mining Limited 2013-10-22 0.6000 0.6000
Resolute Mining Limited 2013-10-21 0.6000 0.6000
Resolute Mining Limited 2013-10-18 0.5800 0.5800
Resolute Mining Limited 2013-10-17 0.5400 0.5400
Resolute Mining Limited 2013-10-16 0.5200 0.5200
Resolute Mining Limited 2013-10-15 0.5250 0.5250
Resolute Mining Limited 2013-10-14 0.5250 0.5250
Resolute Mining Limited 2013-10-11 0.5550 0.5550
Resolute Mining Limited 2013-10-10 0.5700 0.5700
Resolute Mining Limited 2013-10-09 0.5850 0.5850
Resolute Mining Limited 2013-10-08 0.5850 0.5850
Resolute Mining Limited 2013-10-07 0.6100 0.6100
Resolute Mining Limited 2013-10-04 0.5950 0.5950
Resolute Mining Limited 2013-10-03 0.6100 0.6100
Resolute Mining Limited 2013-10-01 0.6450 0.6450
Resolute Mining Limited 2013-09-30 0.6450 0.6450
Resolute Mining Limited 2013-09-27 0.6300 0.6300
Resolute Mining Limited 2013-09-26 0.6300 0.6300
Resolute Mining Limited 2013-09-25 0.6300 0.6300
Resolute Mining Limited 2013-09-24 0.6250 0.6250
Resolute Mining Limited 2013-09-23 0.6450 0.6450
Resolute Mining Limited 2013-09-20 0.6550 0.6550
Resolute Mining Limited 2013-09-19 0.6800 0.6800
Resolute Mining Limited 2013-09-18 0.6200 0.6200
Resolute Mining Limited 2013-09-17 0.6450 0.6450
Resolute Mining Limited 2013-09-16 0.6800 0.6800
Resolute Mining Limited 2013-09-13 0.7000 0.7000
Resolute Mining Limited 2013-09-12 0.7200 0.7200
Resolute Mining Limited 2013-09-11 0.7700 0.7700
Resolute Mining Limited 2013-09-10 0.7950 0.7950
Resolute Mining Limited 2013-09-09 0.8400 0.8400
Resolute Mining Limited 2013-09-06 0.8150 0.8150
Resolute Mining Limited 2013-09-05 0.8500 0.8500
Resolute Mining Limited 2013-09-04 0.8750 0.8750
Resolute Mining Limited 2013-09-03 0.8800 0.8800
Resolute Mining Limited 2013-09-02 0.9150 0.9150
Resolute Mining Limited 2013-08-31 0.9550 0.9550
Resolute Mining Limited 2013-08-30 0.9550 0.9550
Resolute Mining Limited 2013-08-29 0.9300 0.9300
Resolute Mining Limited 2013-08-27 1.0200 1.0200
Resolute Mining Limited 2013-08-26 1.0750 1.0750
Resolute Mining Limited 2013-08-23 1.0200 1.0200
Resolute Mining Limited 2013-08-22 0.9300 0.9300
Resolute Mining Limited 2013-08-21 1.0100 1.0100
Resolute Mining Limited 2013-08-20 0.9700 0.9700
Resolute Mining Limited 2013-08-19 1.0100 1.0100
Resolute Mining Limited 2013-08-16 0.9100 0.9100
Resolute Mining Limited 2013-08-15 0.8350 0.8350
Resolute Mining Limited 2013-08-14 0.7950 0.7950
Resolute Mining Limited 2013-08-13 0.8150 0.8150
Resolute Mining Limited 2013-08-12 0.7700 0.7700
Resolute Mining Limited 2013-08-09 0.7100 0.7100
Resolute Mining Limited 2013-08-08 0.6900 0.6900
Resolute Mining Limited 2013-08-07 0.7100 0.7100
Resolute Mining Limited 2013-08-06 0.7050 0.7050
Resolute Mining Limited 2013-08-05 0.7900 0.7900
Resolute Mining Limited 2013-08-02 0.7150 0.7150
Resolute Mining Limited 2013-08-01 0.7950 0.7950
Resolute Mining Limited 2013-07-31 0.8150 0.8150
Resolute Mining Limited 2013-07-30 0.8500 0.8500
Resolute Mining Limited 2013-07-29 0.8050 0.8050
Resolute Mining Limited 2013-07-26 0.8250 0.8250
Resolute Mining Limited 2013-07-25 0.8250 0.8250
Resolute Mining Limited 2013-07-24 0.8200 0.8200
Resolute Mining Limited 2013-07-23 0.7500 0.7500
Resolute Mining Limited 2013-07-22 0.8000 0.8000
Resolute Mining Limited 2013-07-19 0.6850 0.6850
Resolute Mining Limited 2013-07-18 0.6550 0.6550
Resolute Mining Limited 2013-07-17 0.6800 0.6800
Resolute Mining Limited 2013-07-16 0.6350 0.6350
Resolute Mining Limited 2013-07-15 0.6500 0.6500
Resolute Mining Limited 2013-07-12 0.6300 0.6300
Resolute Mining Limited 2013-07-11 0.6650 0.6650
Resolute Mining Limited 2013-07-10 0.5900 0.5900
Resolute Mining Limited 2013-07-09 0.5600 0.5600
Resolute Mining Limited 2013-07-08 0.5300 0.5300
Resolute Mining Limited 2013-07-05 0.5950 0.5950
Resolute Mining Limited 2013-07-04 0.6250 0.6250
Resolute Mining Limited 2013-07-03 0.5700 0.5700
Resolute Mining Limited 2013-07-02 0.6150 0.6150
Resolute Mining Limited 2013-07-01 0.5900 0.5900
Resolute Mining Limited 2013-06-30 0.6000 0.6000
Resolute Mining Limited 2013-06-28 0.6000 0.6000
Resolute Mining Limited 2013-06-27 0.6050 0.6050
Resolute Mining Limited 2013-06-26 0.6050 0.6050
Resolute Mining Limited 2013-06-25 0.6150 0.6150
Resolute Mining Limited 2013-06-24 0.6300 0.6300
Resolute Mining Limited 2013-06-21 0.7200 0.7200
Resolute Mining Limited 2013-06-20 0.7300 0.7300
Resolute Mining Limited 2013-06-19 0.7700 0.7700
Resolute Mining Limited 2013-06-18 0.7450 0.7450
Resolute Mining Limited 2013-06-17 0.7650 0.7650
Resolute Mining Limited 2013-06-14 0.6850 0.6850
Resolute Mining Limited 2013-06-13 0.6800 0.6800
Resolute Mining Limited 2013-06-12 0.7100 0.7100
Resolute Mining Limited 2013-06-11 0.7150 0.7150
Resolute Mining Limited 2013-06-07 0.7600 0.7600
Resolute Mining Limited 2013-06-06 0.7600 0.7600
Resolute Mining Limited 2013-06-05 0.8050 0.8050
Resolute Mining Limited 2013-06-04 0.8200 0.8200
Resolute Mining Limited 2013-06-03 0.8000 0.8000
Resolute Mining Limited 2013-05-31 0.7850 0.7850
Resolute Mining Limited 2013-05-30 0.7500 0.7500
Resolute Mining Limited 2013-05-29 0.7200 0.7200
Resolute Mining Limited 2013-05-28 0.6950 0.6950
Resolute Mining Limited 2013-05-27 0.7100 0.7100
Resolute Mining Limited 2013-05-24 0.7450 0.7450
Resolute Mining Limited 2013-05-23 0.7500 0.7500
Resolute Mining Limited 2013-05-22 0.7400 0.7400
Resolute Mining Limited 2013-05-21 0.7500 0.7500
Resolute Mining Limited 2013-05-20 0.7050 0.7050
Resolute Mining Limited 2013-05-17 0.7600 0.7600
Resolute Mining Limited 2013-05-16 0.7350 0.7350
Resolute Mining Limited 2013-05-15 0.8050 0.8050
Resolute Mining Limited 2013-05-14 0.8100 0.8100
Resolute Mining Limited 2013-05-13 0.8250 0.8250
Resolute Mining Limited 2013-05-10 0.8800 0.8800
Resolute Mining Limited 2013-05-09 0.9150 0.9150
Resolute Mining Limited 2013-05-08 0.8450 0.8450
Resolute Mining Limited 2013-05-07 0.8500 0.8500
Resolute Mining Limited 2013-05-06 0.8850 0.8850
Resolute Mining Limited 2013-05-03 0.8500 0.8500
Resolute Mining Limited 2013-05-02 0.9000 0.9000
Resolute Mining Limited 2013-05-01 0.8950 0.8950
Resolute Mining Limited 2013-04-30 0.9550 0.9550
Resolute Mining Limited 2013-04-29 1.0050 1.0050
Resolute Mining Limited 2013-04-26 1.0600 1.0600
Resolute Mining Limited 2013-04-24 1.0050 1.0050
Resolute Mining Limited 2013-04-23 0.9400 0.9400
Resolute Mining Limited 2013-04-22 0.9450 0.9450
Resolute Mining Limited 2013-04-19 0.9750 0.9750
Resolute Mining Limited 2013-04-18 0.9200 0.9200
Resolute Mining Limited 2013-04-17 0.9600 0.9600
Resolute Mining Limited 2013-04-16 1.0000 1.0000
Resolute Mining Limited 2013-04-15 0.9500 0.9500
Resolute Mining Limited 2013-04-12 1.1150 1.1150
Resolute Mining Limited 2013-04-11 1.0950 1.0950
Resolute Mining Limited 2013-04-10 1.1900 1.1900
Resolute Mining Limited 2013-04-09 1.1900 1.1900
Resolute Mining Limited 2013-04-08 1.1700 1.1700
Resolute Mining Limited 2013-04-05 1.1350 1.1350
Resolute Mining Limited 2013-04-04 1.0950 1.0950
Resolute Mining Limited 2013-04-03 1.2250 1.2250
Resolute Mining Limited 2013-04-02 1.3350 1.3350
Resolute Mining Limited 2013-03-31 1.3300 1.3300
Resolute Mining Limited 2013-03-28 1.3300 1.3300
Resolute Mining Limited 2013-03-27 1.3600 1.3600
Resolute Mining Limited 2013-03-26 1.3600 1.3600
Resolute Mining Limited 2013-03-25 1.4150 1.4150
Resolute Mining Limited 2013-03-22 1.3700 1.3700
Resolute Mining Limited 2013-03-21 1.3300 1.3300
Resolute Mining Limited 2013-03-20 1.3600 1.3600
Resolute Mining Limited 2013-03-19 1.3800 1.3800
Resolute Mining Limited 2013-03-18 1.3650 1.3650
Resolute Mining Limited 2013-03-15 1.3550 1.3550
Resolute Mining Limited 2013-03-14 1.3500 1.3500
Resolute Mining Limited 2013-03-13 1.3950 1.3950
Resolute Mining Limited 2013-03-12 1.4150 1.4150
Resolute Mining Limited 2013-03-11 1.4150 1.4150
Resolute Mining Limited 2013-03-08 1.3950 1.3950
Resolute Mining Limited 2013-03-07 1.3300 1.3300
Resolute Mining Limited 2013-03-06 1.3350 1.3350
Resolute Mining Limited 2013-03-05 1.3100 1.3100
Resolute Mining Limited 2013-03-01 1.3200 1.3200
Resolute Mining Limited 2013-02-28 1.3600 1.3600
Resolute Mining Limited 2013-02-27 1.3650 1.3650
Resolute Mining Limited 2013-02-26 1.3350 1.3350
Resolute Mining Limited 2013-02-25 1.3250 1.3250
Resolute Mining Limited 2013-02-22 1.3150 1.3150
Resolute Mining Limited 2013-02-21 1.2200 1.2200
Resolute Mining Limited 2013-02-20 1.2750 1.2750
Resolute Mining Limited 2013-02-19 1.2600 1.2600
Resolute Mining Limited 2013-02-18 1.3050 1.3050
Resolute Mining Limited 2013-02-15 1.3950 1.3950
Resolute Mining Limited 2013-02-14 1.3700 1.3700
Resolute Mining Limited 2013-02-13 1.4200 1.4200
Resolute Mining Limited 2013-02-12 1.3550 1.3550
Resolute Mining Limited 2013-02-11 1.3850 1.3850
Resolute Mining Limited 2013-02-08 1.3450 1.3450
Resolute Mining Limited 2013-02-07 1.2800 1.2800
Resolute Mining Limited 2013-02-06 1.3050 1.3050
Resolute Mining Limited 2013-02-05 1.3450 1.3450
Resolute Mining Limited 2013-02-04 1.3700 1.3700
Resolute Mining Limited 2013-02-01 1.3400 1.3400
Resolute Mining Limited 2013-01-31 1.3250 1.3250
Resolute Mining Limited 2013-01-30 1.3250 1.3250
Resolute Mining Limited 2013-01-29 1.3300 1.3300
Resolute Mining Limited 2013-01-25 1.3950 1.3950
Resolute Mining Limited 2013-01-24 1.4950 1.4950
Resolute Mining Limited 2013-01-23 1.4900 1.4900
Resolute Mining Limited 2013-01-22 1.4100 1.4100
Resolute Mining Limited 2013-01-21 1.3800 1.3800
Resolute Mining Limited 2013-01-18 1.4000 1.4000
Resolute Mining Limited 2013-01-17 1.4300 1.4300
Resolute Mining Limited 2013-01-16 1.4400 1.4400
Resolute Mining Limited 2013-01-15 1.4350 1.4350
Resolute Mining Limited 2013-01-14 1.5200 1.5200
Resolute Mining Limited 2013-01-11 1.5400 1.5400
Resolute Mining Limited 2013-01-10 1.5300 1.5300
Resolute Mining Limited 2013-01-09 1.5850 1.5850
Resolute Mining Limited 2013-01-08 1.5850 1.5850
Resolute Mining Limited 2013-01-07 1.6150 1.6150
Resolute Mining Limited 2013-01-04 1.6800 1.6800
Resolute Mining Limited 2013-01-03 1.7900 1.7900
Resolute Mining Limited 2013-01-02 1.7150 1.7150
Resolute Mining Limited 2012-12-31 1.6400 1.6400
Resolute Mining Limited 2012-12-28 1.6000 1.6000
Resolute Mining Limited 2012-12-27 1.5550 1.5550
Resolute Mining Limited 2012-12-24 1.5600 1.5600
Resolute Mining Limited 2012-12-21 1.5400 1.5400
Resolute Mining Limited 2012-12-20 1.6300 1.6300
Resolute Mining Limited 2012-12-19 1.6100 1.6100
Resolute Mining Limited 2012-12-18 1.6950 1.6950
Resolute Mining Limited 2012-12-17 1.6450 1.6450
Resolute Mining Limited 2012-12-14 1.7000 1.7000
Resolute Mining Limited 2012-12-13 1.7000 1.7000
Resolute Mining Limited 2012-12-12 1.6650 1.6650
Resolute Mining Limited 2012-12-11 1.7100 1.7100
Resolute Mining Limited 2012-12-10 1.7100 1.7100
Resolute Mining Limited 2012-12-07 1.6950 1.6950
Resolute Mining Limited 2012-12-06 1.7100 1.7100
Resolute Mining Limited 2012-12-05 1.7000 1.7000
Resolute Mining Limited 2012-12-04 1.8150 1.8150
Resolute Mining Limited 2012-12-03 1.8400 1.8400
Resolute Mining Limited 2012-11-30 1.8550 1.8550
Resolute Mining Limited 2012-11-29 1.8500 1.8500
Resolute Mining Limited 2012-11-28 1.8550 1.8550
Resolute Mining Limited 2012-11-27 1.9200 1.9200
Resolute Mining Limited 2012-11-26 1.9100 1.9100
Resolute Mining Limited 2012-11-23 1.8950 1.8950
Resolute Mining Limited 2012-11-22 1.9100 1.9100
Resolute Mining Limited 2012-11-21 1.8600 1.8600
Resolute Mining Limited 2012-11-20 1.8350 1.8350
Resolute Mining Limited 2012-11-19 1.8050 1.8050
Resolute Mining Limited 2012-11-16 1.8100 1.8100
Resolute Mining Limited 2012-11-15 1.8350 1.8350
Resolute Mining Limited 2012-11-14 1.8600 1.8600
Resolute Mining Limited 2012-11-13 1.8550 1.8550
Resolute Mining Limited 2012-11-12 1.9400 1.9400
Resolute Mining Limited 2012-11-09 1.9900 1.9900
Resolute Mining Limited 2012-11-08 1.9350 1.9350
Resolute Mining Limited 2012-11-07 1.9100 1.9100
Resolute Mining Limited 2012-11-06 1.8750 1.8750
Resolute Mining Limited 2012-11-05 1.8850 1.8850
Resolute Mining Limited 2012-11-02 1.8950 1.8950
Resolute Mining Limited 2012-11-01 1.9050 1.9050
Resolute Mining Limited 2012-10-31 1.9100 1.9100
Resolute Mining Limited 2012-10-30 1.8150 1.8150
Resolute Mining Limited 2012-10-29 1.7900 1.7900
Resolute Mining Limited 2012-10-26 1.7550 1.7550
Resolute Mining Limited 2012-10-25 1.8100 1.8100
Resolute Mining Limited 2012-10-24 1.8900 1.8900
Resolute Mining Limited 2012-10-23 1.9350 1.9350
Resolute Mining Limited 2012-10-22 1.9000 1.9000
Resolute Mining Limited 2012-10-19 1.9400 1.9400
Resolute Mining Limited 2012-10-18 1.9350 1.9350
Resolute Mining Limited 2012-10-17 1.9000 1.9000
Resolute Mining Limited 2012-10-16 1.8250 1.8250
Resolute Mining Limited 2012-10-15 1.7850 1.7850
Resolute Mining Limited 2012-10-12 1.9100 1.9100
Resolute Mining Limited 2012-10-11 1.9200 1.9200
Resolute Mining Limited 2012-10-10 1.9400 1.9400
Resolute Mining Limited 2012-10-09 1.9300 1.9300
Resolute Mining Limited 2012-10-08 1.8900 1.8900
Resolute Mining Limited 2012-10-05 2.0300 2.0300
Resolute Mining Limited 2012-10-04 1.9550 1.9550
Resolute Mining Limited 2012-10-03 1.8850 1.8850
Resolute Mining Limited 2012-10-02 1.9500 1.9500
Resolute Mining Limited 2012-10-01 1.9250 1.9250
Resolute Mining Limited 2012-09-30 1.9450 1.9450
Resolute Mining Limited 2012-09-28 1.9450 1.9450
Resolute Mining Limited 2012-09-27 1.9100 1.9100
Resolute Mining Limited 2012-09-26 1.8850 1.8850
Resolute Mining Limited 2012-09-25 1.9400 1.9400
Resolute Mining Limited 2012-09-24 1.9300 1.9300
Resolute Mining Limited 2012-09-21 1.9800 1.9800
Resolute Mining Limited 2012-09-20 1.9100 1.9100
Resolute Mining Limited 2012-09-19 1.8800 1.8800
Resolute Mining Limited 2012-09-18 1.8450 1.8450
Resolute Mining Limited 2012-09-17 1.9100 1.9100
Resolute Mining Limited 2012-09-14 1.8800 1.8800
Resolute Mining Limited 2012-09-13 1.7250 1.7250
Resolute Mining Limited 2012-09-12 1.7300 1.7300
Resolute Mining Limited 2012-09-11 1.7050 1.7050
Resolute Mining Limited 2012-09-10 1.7050 1.7050
Resolute Mining Limited 2012-09-07 1.6150 1.6150
Resolute Mining Limited 2012-09-06 1.6250 1.6250
Resolute Mining Limited 2012-09-05 1.5550 1.5550
Resolute Mining Limited 2012-09-04 1.5200 1.5200
Resolute Mining Limited 2012-09-03 1.5200 1.5200
Resolute Mining Limited 2012-08-31 1.4750 1.4750
Resolute Mining Limited 2012-08-30 1.4650 1.4650
Resolute Mining Limited 2012-08-29 1.5300 1.5300
Resolute Mining Limited 2012-08-28 1.5600 1.5600
Resolute Mining Limited 2012-08-27 1.5950 1.5950
Resolute Mining Limited 2012-08-24 1.5950 1.5950
Resolute Mining Limited 2012-08-23 1.6000 1.6000
Resolute Mining Limited 2012-08-22 1.4900 1.4900
Resolute Mining Limited 2012-08-21 1.4950 1.4950
Resolute Mining Limited 2012-08-20 1.4850 1.4850
Resolute Mining Limited 2012-08-17 1.4800 1.4800
Resolute Mining Limited 2012-08-16 1.3800 1.3800
Resolute Mining Limited 2012-08-15 1.3500 1.3500
Resolute Mining Limited 2012-08-14 1.3950 1.3950
Resolute Mining Limited 2012-08-13 1.3950 1.3950
Resolute Mining Limited 2012-08-10 1.3900 1.3900
Resolute Mining Limited 2012-08-09 1.3950 1.3950
Resolute Mining Limited 2012-08-08 1.3950 1.3950
Resolute Mining Limited 2012-08-07 1.3600 1.3600
Resolute Mining Limited 2012-08-06 1.3350 1.3350
Resolute Mining Limited 2012-08-03 1.2850 1.2850
Resolute Mining Limited 2012-08-02 1.3400 1.3400
Resolute Mining Limited 2012-08-01 1.3100 1.3100
Resolute Mining Limited 2012-07-31 1.3600 1.3600
Resolute Mining Limited 2012-07-30 1.3250 1.3250
Resolute Mining Limited 2012-07-27 1.3400 1.3400
Resolute Mining Limited 2012-07-26 1.3100 1.3100
Resolute Mining Limited 2012-07-25 1.2950 1.2950
Resolute Mining Limited 2012-07-24 1.2350 1.2350
Resolute Mining Limited 2012-07-23 1.2600 1.2600
Resolute Mining Limited 2012-07-20 1.3500 1.3500
Resolute Mining Limited 2012-07-19 1.2800 1.2800
Resolute Mining Limited 2012-07-18 1.2450 1.2450
Resolute Mining Limited 2012-07-17 1.2550 1.2550
Resolute Mining Limited 2012-07-16 1.2500 1.2500
Resolute Mining Limited 2012-07-13 1.2700 1.2700
Resolute Mining Limited 2012-07-12 1.2350 1.2350
Resolute Mining Limited 2012-07-11 1.2800 1.2800
Resolute Mining Limited 2012-07-10 1.3100 1.3100
Resolute Mining Limited 2012-07-09 1.3400 1.3400
Resolute Mining Limited 2012-07-06 1.4550 1.4550
Resolute Mining Limited 2012-07-05 1.4650 1.4650
Resolute Mining Limited 2012-07-04 1.4900 1.4900
Resolute Mining Limited 2012-07-03 1.4000 1.4000
Resolute Mining Limited 2012-07-02 1.4250 1.4250
Resolute Mining Limited 2012-06-30 1.3500 1.3500
Resolute Mining Limited 2012-06-29 1.3500 1.3500
Resolute Mining Limited 2012-06-28 1.3100 1.3100
Resolute Mining Limited 2012-06-27 1.3150 1.3150
Resolute Mining Limited 2012-06-26 1.3400 1.3400
Resolute Mining Limited 2012-06-25 1.3450 1.3450
Resolute Mining Limited 2012-06-22 1.3700 1.3700
Resolute Mining Limited 2012-06-21 1.4200 1.4200
Resolute Mining Limited 2012-06-20 1.4350 1.4350
Resolute Mining Limited 2012-06-19 1.4650 1.4650
Resolute Mining Limited 2012-06-18 1.4700 1.4700
Resolute Mining Limited 2012-06-15 1.4600 1.4600
Resolute Mining Limited 2012-06-14 1.4300 1.4300
Resolute Mining Limited 2012-06-13 1.4650 1.4650
Resolute Mining Limited 2012-06-12 1.5300 1.5300
Resolute Mining Limited 2012-06-08 1.5800 1.5800
Resolute Mining Limited 2012-06-07 1.5750 1.5750
Resolute Mining Limited 2012-06-06 1.6400 1.6400
Resolute Mining Limited 2012-06-05 1.5700 1.5700
Resolute Mining Limited 2012-06-04 1.5300 1.5300
Resolute Mining Limited 2012-06-01 1.4700 1.4700
Resolute Mining Limited 2012-05-31 1.5150 1.5150
Resolute Mining Limited 2012-05-30 1.4750 1.4750
Resolute Mining Limited 2012-05-29 1.5200 1.5200
Resolute Mining Limited 2012-05-28 1.5300 1.5300
Resolute Mining Limited 2012-05-25 1.4600 1.4600
Resolute Mining Limited 2012-05-24 1.4600 1.4600
Resolute Mining Limited 2012-05-23 1.4550 1.4550
Resolute Mining Limited 2012-05-22 1.5100 1.5100
Resolute Mining Limited 2012-05-21 1.4950 1.4950
Resolute Mining Limited 2012-05-18 1.4900 1.4900
Resolute Mining Limited 2012-05-17 1.4800 1.4800
Resolute Mining Limited 2012-05-16 1.3950 1.3950
Resolute Mining Limited 2012-05-15 1.4600 1.4600
Resolute Mining Limited 2012-05-14 1.5350 1.5350
Resolute Mining Limited 2012-05-11 1.5700 1.5700
Resolute Mining Limited 2012-05-10 1.5200 1.5200
Resolute Mining Limited 2012-05-09 1.5200 1.5200
Resolute Mining Limited 2012-05-08 1.5300 1.5300
Resolute Mining Limited 2012-05-07 1.6200 1.6200
Resolute Mining Limited 2012-05-04 1.6150 1.6150
Resolute Mining Limited 2012-05-03 1.7100 1.7100
Resolute Mining Limited 2012-05-02 1.6900 1.6900
Resolute Mining Limited 2012-05-01 1.7000 1.7000
Resolute Mining Limited 2012-04-30 1.6800 1.6800
Resolute Mining Limited 2012-04-27 1.6300 1.6300
Resolute Mining Limited 2012-04-26 1.6100 1.6100
Resolute Mining Limited 2012-04-24 1.6500 1.6500
Resolute Mining Limited 2012-04-23 1.6300 1.6300
Resolute Mining Limited 2012-04-20 1.7200 1.7200
Resolute Mining Limited 2012-04-19 1.7000 1.7000
Resolute Mining Limited 2012-04-18 1.6800 1.6800
Resolute Mining Limited 2012-04-17 1.6400 1.6400
Resolute Mining Limited 2012-04-16 1.6850 1.6850
Resolute Mining Limited 2012-04-13 1.7250 1.7250
Resolute Mining Limited 2012-04-12 1.7000 1.7000
Resolute Mining Limited 2012-04-11 1.7050 1.7050
Resolute Mining Limited 2012-04-10 1.6850 1.6850
Resolute Mining Limited 2012-04-05 1.6500 1.6500
Resolute Mining Limited 2012-04-04 1.6200 1.6200
Resolute Mining Limited 2012-04-03 1.7150 1.7150
Resolute Mining Limited 2012-04-02 1.7900 1.7900
Resolute Mining Limited 2012-03-31 1.8000 1.8000
Resolute Mining Limited 2012-03-30 1.8000 1.8000
Resolute Mining Limited 2012-03-29 1.8000 1.8000
Resolute Mining Limited 2012-03-28 1.8500 1.8500
Resolute Mining Limited 2012-03-27 1.8050 1.8050
Resolute Mining Limited 2012-03-26 1.8000 1.8000
Resolute Mining Limited 2012-03-23 1.7900 1.7900
Resolute Mining Limited 2012-03-22 1.9000 1.9000
Resolute Mining Limited 2012-03-21 1.9450 1.9450
Resolute Mining Limited 2012-03-20 2.0200 2.0200
Resolute Mining Limited 2012-03-19 2.0300 2.0300
Resolute Mining Limited 2012-03-16 2.0400 2.0400
Resolute Mining Limited 2012-03-15 2.0000 2.0000
Resolute Mining Limited 2012-03-14 2.0800 2.0800
Resolute Mining Limited 2012-03-13 2.1000 2.1000
Resolute Mining Limited 2012-03-12 2.0800 2.0800
Resolute Mining Limited 2012-03-09 1.9700 1.9700
Resolute Mining Limited 2012-03-08 1.9100 1.9100
Resolute Mining Limited 2012-03-07 1.8750 1.8750
Resolute Mining Limited 2012-03-06 1.9500 1.9500
Resolute Mining Limited 2012-03-05 2.0000 2.0000
Resolute Mining Limited 2012-03-02 1.9950 1.9950
Resolute Mining Limited 2012-03-01 1.9800 1.9800
Resolute Mining Limited 2012-02-29 2.0800 2.0800
Resolute Mining Limited 2012-02-28 1.9600 1.9600
Resolute Mining Limited 2012-02-27 1.9600 1.9600
Resolute Mining Limited 2012-02-24 2.0300 2.0300
Resolute Mining Limited 2012-02-23 1.9950 1.9950
Resolute Mining Limited 2012-02-22 2.0000 2.0000
Resolute Mining Limited 2012-02-21 1.9950 1.9950
Resolute Mining Limited 2012-02-20 1.9950 1.9950
Resolute Mining Limited 2012-02-17 2.0000 2.0000
Resolute Mining Limited 2012-02-16 1.9950 1.9950
Resolute Mining Limited 2012-02-15 2.0600 2.0600
Resolute Mining Limited 2012-02-14 2.0900 2.0900
Resolute Mining Limited 2012-02-13 2.1400 2.1400
Resolute Mining Limited 2012-02-10 2.1300 2.1300
Resolute Mining Limited 2012-02-09 2.1400 2.1400
Resolute Mining Limited 2012-02-08 2.1000 2.1000
Resolute Mining Limited 2012-02-07 2.1600 2.1600
Resolute Mining Limited 2012-02-06 2.1400 2.1400
Resolute Mining Limited 2012-02-03 2.0800 2.0800
Resolute Mining Limited 2012-02-02 2.0800 2.0800
Resolute Mining Limited 2012-02-01 2.0200 2.0200
Resolute Mining Limited 2012-01-31 2.0500 2.0500
Resolute Mining Limited 2012-01-30 2.0300 2.0300
Resolute Mining Limited 2012-01-27 2.0400 2.0400
Resolute Mining Limited 2012-01-25 1.9150 1.9150
Resolute Mining Limited 2012-01-24 1.9250 1.9250
Resolute Mining Limited 2012-01-23 1.9900 1.9900
Resolute Mining Limited 2012-01-20 1.9850 1.9850
Resolute Mining Limited 2012-01-19 2.0200 2.0200
Resolute Mining Limited 2012-01-18 2.0400 2.0400
Resolute Mining Limited 2012-01-17 2.0300 2.0300
Resolute Mining Limited 2012-01-16 1.9650 1.9650
Resolute Mining Limited 2012-01-13 2.0100 2.0100
Resolute Mining Limited 2012-01-12 1.9550 1.9550
Resolute Mining Limited 2012-01-11 1.9800 1.9800
Resolute Mining Limited 2012-01-10 1.9000 1.9000
Resolute Mining Limited 2012-01-09 1.8350 1.8350
Resolute Mining Limited 2012-01-06 1.8050 1.8050
Resolute Mining Limited 2012-01-05 1.7650 1.7650
Resolute Mining Limited 2012-01-04 1.7500 1.7500
Resolute Mining Limited 2012-01-03 1.6900 1.6900
Resolute Mining Limited 2011-12-31 1.6400 1.6400
Resolute Mining Limited 2011-12-30 1.6400 1.6400
Resolute Mining Limited 2011-12-29 1.6250 1.6250
Resolute Mining Limited 2011-12-28 1.6600 1.6600
Resolute Mining Limited 2011-12-23 1.7700 1.7700
Resolute Mining Limited 2011-12-22 1.6700 1.6700
Resolute Mining Limited 2011-12-21 1.8000 1.8000
Resolute Mining Limited 2011-12-20 1.7150 1.7150
Resolute Mining Limited 2011-12-19 1.7450 1.7450
Resolute Mining Limited 2011-12-16 1.7900 1.7900
Resolute Mining Limited 2011-12-15 1.7900 1.7900
Resolute Mining Limited 2011-12-14 1.8600 1.8600
Resolute Mining Limited 2011-12-13 1.8900 1.8900
Resolute Mining Limited 2011-12-12 1.9700 1.9700
Resolute Mining Limited 2011-12-09 1.9400 1.9400
Resolute Mining Limited 2011-12-08 1.9650 1.9650
Resolute Mining Limited 2011-12-07 1.9350 1.9350
Resolute Mining Limited 2011-12-06 1.9500 1.9500
Resolute Mining Limited 2011-12-05 1.9800 1.9800
Resolute Mining Limited 2011-12-02 1.9900 1.9900
Resolute Mining Limited 2011-12-01 1.9500 1.9500
Resolute Mining Limited 2011-11-30 1.9600 1.9600
Resolute Mining Limited 2011-11-29 1.9850 1.9850
Resolute Mining Limited 2011-11-28 1.9300 1.9300
Resolute Mining Limited 2011-11-25 1.8500 1.8500
Resolute Mining Limited 2011-11-24 1.8700 1.8700
Resolute Mining Limited 2011-11-23 1.8700 1.8700
Resolute Mining Limited 2011-11-22 1.9050 1.9050
Resolute Mining Limited 2011-11-21 1.8900 1.8900
Resolute Mining Limited 2011-11-18 1.9600 1.9600
Resolute Mining Limited 2011-11-17 2.0600 2.0600
Resolute Mining Limited 2011-11-16 2.0300 2.0300
Resolute Mining Limited 2011-11-15 2.0600 2.0600
Resolute Mining Limited 2011-11-14 1.9550 1.9550
Resolute Mining Limited 2011-11-11 1.9500 1.9500
Resolute Mining Limited 2011-11-10 1.9050 1.9050
Resolute Mining Limited 2011-11-09 1.9350 1.9350
Resolute Mining Limited 2011-11-08 1.8600 1.8600
Resolute Mining Limited 2011-11-07 1.8750 1.8750
Resolute Mining Limited 2011-11-04 1.7650 1.7650
Resolute Mining Limited 2011-11-03 1.7750 1.7750
Resolute Mining Limited 2011-11-02 1.6750 1.6750
Resolute Mining Limited 2011-11-01 1.6500 1.6500
Resolute Mining Limited 2011-10-31 1.6650 1.6650
Resolute Mining Limited 2011-10-28 1.7350 1.7350
Resolute Mining Limited 2011-10-27 1.7750 1.7750
Resolute Mining Limited 2011-10-26 1.7600 1.7600
Resolute Mining Limited 2011-10-25 1.7100 1.7100
Resolute Mining Limited 2011-10-24 1.6850 1.6850
Resolute Mining Limited 2011-10-21 1.6000 1.6000
Resolute Mining Limited 2011-10-20 1.6650 1.6650
Resolute Mining Limited 2011-10-19 1.7150 1.7150
Resolute Mining Limited 2011-10-18 1.7000 1.7000
Resolute Mining Limited 2011-10-17 1.7650 1.7650
Resolute Mining Limited 2011-10-14 1.6900 1.6900
Resolute Mining Limited 2011-10-13 1.7300 1.7300
Resolute Mining Limited 2011-10-12 1.6750 1.6750
Resolute Mining Limited 2011-10-11 1.7150 1.7150
Resolute Mining Limited 2011-10-10 1.6900 1.6900
Resolute Mining Limited 2011-10-07 1.6500 1.6500
Resolute Mining Limited 2011-10-06 1.5800 1.5800
Resolute Mining Limited 2011-10-05 1.5200 1.5200
Resolute Mining Limited 2011-10-04 1.4950 1.4950
Resolute Mining Limited 2011-10-03 1.5000 1.5000
Resolute Mining Limited 2011-09-30 1.5150 1.5150
Resolute Mining Limited 2011-09-29 1.4650 1.4650
Resolute Mining Limited 2011-09-28 1.4300 1.4300
Resolute Mining Limited 2011-09-27 1.4300 1.4300
Resolute Mining Limited 2011-09-26 1.3250 1.3250
Resolute Mining Limited 2011-09-23 1.5250 1.5250
Resolute Mining Limited 2011-09-22 1.6200 1.6200
Resolute Mining Limited 2011-09-21 1.7300 1.7300
Resolute Mining Limited 2011-09-20 1.6500 1.6500
Resolute Mining Limited 2011-09-19 1.6850 1.6850
Resolute Mining Limited 2011-09-16 1.6700 1.6700
Resolute Mining Limited 2011-09-15 1.6150 1.6150
Resolute Mining Limited 2011-09-14 1.6250 1.6250
Resolute Mining Limited 2011-09-13 1.7100 1.7100
Resolute Mining Limited 2011-09-12 1.6950 1.6950
Resolute Mining Limited 2011-09-09 1.7750 1.7750
Resolute Mining Limited 2011-09-08 1.6500 1.6500
Resolute Mining Limited 2011-09-07 1.5850 1.5850
Resolute Mining Limited 2011-09-06 1.6100 1.6100
Resolute Mining Limited 2011-09-02 1.5550 1.5550
Resolute Mining Limited 2011-09-01 1.5900 1.5900
Resolute Mining Limited 2011-08-31 1.6250 1.6250
Resolute Mining Limited 2011-08-30 1.5400 1.5400
Resolute Mining Limited 2011-08-29 1.5550 1.5550
Resolute Mining Limited 2011-08-26 1.5050 1.5050
Resolute Mining Limited 2011-08-25 1.4500 1.4500
Resolute Mining Limited 2011-08-24 1.4600 1.4600
Resolute Mining Limited 2011-08-23 1.4900 1.4900
Resolute Mining Limited 2011-08-22 1.4200 1.4200
Resolute Mining Limited 2011-08-19 1.3750 1.3750
Resolute Mining Limited 2011-08-18 1.3600 1.3600
Resolute Mining Limited 2011-08-17 1.3800 1.3800
Resolute Mining Limited 2011-08-16 1.3700 1.3700
Resolute Mining Limited 2011-08-15 1.3250 1.3250
Resolute Mining Limited 2011-08-12 1.3450 1.3450
Resolute Mining Limited 2011-08-11 1.3500 1.3500
Resolute Mining Limited 2011-08-10 1.2850 1.2850
Resolute Mining Limited 2011-08-09 1.2700 1.2700
Resolute Mining Limited 2011-08-08 1.2350 1.2350
Resolute Mining Limited 2011-08-05 1.2300 1.2300
Resolute Mining Limited 2011-08-04 1.3450 1.3450
Resolute Mining Limited 2011-08-03 1.3700 1.3700
Resolute Mining Limited 2011-08-02 1.3650 1.3650
Resolute Mining Limited 2011-08-01 1.3700 1.3700
Resolute Mining Limited 2011-07-31 1.3450 1.3450
Resolute Mining Limited 2011-07-29 1.3450 1.3450
Resolute Mining Limited 2011-07-28 1.3700 1.3700
Resolute Mining Limited 2011-07-27 1.4050 1.4050
Resolute Mining Limited 2011-07-26 1.3900 1.3900
Resolute Mining Limited 2011-07-25 1.3950 1.3950
Resolute Mining Limited 2011-07-22 1.3850 1.3850
Resolute Mining Limited 2011-07-21 1.3500 1.3500
Resolute Mining Limited 2011-07-20 1.3900 1.3900
Resolute Mining Limited 2011-07-19 1.3600 1.3600
Resolute Mining Limited 2011-07-18 1.3800 1.3800
Resolute Mining Limited 2011-07-15 1.3400 1.3400
Resolute Mining Limited 2011-07-14 1.2850 1.2850
Resolute Mining Limited 2011-07-13 1.2750 1.2750
Resolute Mining Limited 2011-07-12 1.2550 1.2550
Resolute Mining Limited 2011-07-11 1.2600 1.2600
Resolute Mining Limited 2011-07-08 1.2450 1.2450
Resolute Mining Limited 2011-07-07 1.2350 1.2350
Resolute Mining Limited 2011-07-06 1.2300 1.2300
Resolute Mining Limited 2011-07-05 1.1750 1.1750
Resolute Mining Limited 2011-07-04 1.1900 1.1900
Resolute Mining Limited 2011-07-01 1.1850 1.1850
Resolute Mining Limited 2011-06-30 1.1700 1.1700
Resolute Mining Limited 2011-06-29 1.1300 1.1300
Resolute Mining Limited 2011-06-28 1.0500 1.0500
Resolute Mining Limited 2011-06-27 1.0650 1.0650
Resolute Mining Limited 2011-06-24 1.0750 1.0750
Resolute Mining Limited 2011-06-23 1.0850 1.0850
Resolute Mining Limited 2011-06-22 1.1050 1.1050
Resolute Mining Limited 2011-06-21 1.0800 1.0800
Resolute Mining Limited 2011-06-20 1.0500 1.0500
Resolute Mining Limited 2011-06-17 1.1100 1.1100
Resolute Mining Limited 2011-06-16 1.1000 1.1000
Resolute Mining Limited 2011-06-15 1.1050 1.1050
Resolute Mining Limited 2011-06-14 1.1150 1.1150
Resolute Mining Limited 2011-06-10 1.0900 1.0900
Resolute Mining Limited 2011-06-09 1.0650 1.0650
Resolute Mining Limited 2011-06-08 1.0700 1.0700
Resolute Mining Limited 2011-06-07 1.1050 1.1050
Resolute Mining Limited 2011-06-06 1.1150 1.1150
Resolute Mining Limited 2011-06-03 1.1150 1.1150
Resolute Mining Limited 2011-06-02 1.1500 1.1500
Resolute Mining Limited 2011-06-01 1.1650 1.1650
Resolute Mining Limited 2011-05-31 1.1250 1.1250
Resolute Mining Limited 2011-05-30 1.0850 1.0850
Resolute Mining Limited 2011-05-27 1.0550 1.0550
Resolute Mining Limited 2011-05-26 1.0500 1.0500
Resolute Mining Limited 2011-05-25 1.0300 1.0300
Resolute Mining Limited 2011-05-24 1.0150 1.0150
Resolute Mining Limited 2011-05-23 1.0150 1.0150
Resolute Mining Limited 2011-05-20 1.0600 1.0600
Resolute Mining Limited 2011-05-19 1.0650 1.0650
Resolute Mining Limited 2011-05-18 1.0050 1.0050
Resolute Mining Limited 2011-05-17 0.9950 0.9950
Resolute Mining Limited 2011-05-16 0.9850 0.9850
Resolute Mining Limited 2011-05-13 1.0200 1.0200
Resolute Mining Limited 2011-05-12 1.0400 1.0400
Resolute Mining Limited 2011-05-11 1.0800 1.0800
Resolute Mining Limited 2011-05-10 1.0600 1.0600
Resolute Mining Limited 2011-05-09 1.0850 1.0850
Resolute Mining Limited 2011-05-06 1.0550 1.0550
Resolute Mining Limited 2011-05-05 1.1050 1.1050
Resolute Mining Limited 2011-05-04 1.0750 1.0750
Resolute Mining Limited 2011-05-03 1.1150 1.1150
Resolute Mining Limited 2011-05-02 1.1400 1.1400
Resolute Mining Limited 2011-04-30 1.1700 1.1700
Resolute Mining Limited 2011-04-29 1.1700 1.1700
Resolute Mining Limited 2011-04-28 1.2200 1.2200
Resolute Mining Limited 2011-04-27 1.2350 1.2350
Resolute Mining Limited 2011-04-26 1.2600 1.2600
Resolute Mining Limited 2011-04-21 1.2600 1.2600
Resolute Mining Limited 2011-04-20 1.2600 1.2600
Resolute Mining Limited 2011-04-19 1.2050 1.2050
Resolute Mining Limited 2011-04-18 1.2450 1.2450
Resolute Mining Limited 2011-04-15 1.2800 1.2800
Resolute Mining Limited 2011-04-14 1.2700 1.2700
Resolute Mining Limited 2011-04-13 1.2750 1.2750
Resolute Mining Limited 2011-04-12 1.3150 1.3150
Resolute Mining Limited 2011-04-11 1.3550 1.3550
Resolute Mining Limited 2011-04-08 1.3450 1.3450
Resolute Mining Limited 2011-04-07 1.3350 1.3350
Resolute Mining Limited 2011-04-06 1.3250 1.3250
Resolute Mining Limited 2011-04-05 1.2600 1.2600
Resolute Mining Limited 2011-04-04 1.2600 1.2600
Resolute Mining Limited 2011-04-01 1.2500 1.2500
Resolute Mining Limited 2011-03-31 1.2450 1.2450
Resolute Mining Limited 2011-03-30 1.2500 1.2500
Resolute Mining Limited 2011-03-29 1.1900 1.1900
Resolute Mining Limited 2011-03-28 1.2250 1.2250
Resolute Mining Limited 2011-03-25 1.2500 1.2500
Resolute Mining Limited 2011-03-24 1.1850 1.1850
Resolute Mining Limited 2011-03-23 1.1500 1.1500
Resolute Mining Limited 2011-03-22 1.0900 1.0900
Resolute Mining Limited 2011-03-21 1.1200 1.1200
Resolute Mining Limited 2011-03-18 1.1200 1.1200
Resolute Mining Limited 2011-03-17 1.0250 1.0250
Resolute Mining Limited 2011-03-16 1.0500 1.0500
Resolute Mining Limited 2011-03-15 1.0100 1.0100
Resolute Mining Limited 2011-03-14 1.1150 1.1150
Resolute Mining Limited 2011-03-11 1.1350 1.1350
Resolute Mining Limited 2011-03-10 1.1600 1.1600
Resolute Mining Limited 2011-03-09 1.2400 1.2400
Resolute Mining Limited 2011-03-08 1.2800 1.2800
Resolute Mining Limited 2011-03-07 1.3100 1.3100
Resolute Mining Limited 2011-03-04 1.3050 1.3050
Resolute Mining Limited 2011-03-03 1.3050 1.3050
Resolute Mining Limited 2011-03-02 1.3200 1.3200
Resolute Mining Limited 2011-03-01 1.3100 1.3100
Resolute Mining Limited 2011-02-28 1.3200 1.3200
Resolute Mining Limited 2011-02-25 1.3250 1.3250
Resolute Mining Limited 2011-02-24 1.3450 1.3450
Resolute Mining Limited 2011-02-23 1.3650 1.3650
Resolute Mining Limited 2011-02-22 1.3850 1.3850
Resolute Mining Limited 2011-02-21 1.4000 1.4000
Resolute Mining Limited 2011-02-18 1.3900 1.3900
Resolute Mining Limited 2011-02-17 1.3900 1.3900
Resolute Mining Limited 2011-02-16 1.3850 1.3850
Resolute Mining Limited 2011-02-15 1.3700 1.3700
Resolute Mining Limited 2011-02-14 1.3650 1.3650
Resolute Mining Limited 2011-02-11 1.3950 1.3950
Resolute Mining Limited 2011-02-10 1.3850 1.3850
Resolute Mining Limited 2011-02-09 1.4050 1.4050
Resolute Mining Limited 2011-02-08 1.4050 1.4050
Resolute Mining Limited 2011-02-07 1.4100 1.4100
Resolute Mining Limited 2011-02-04 1.3550 1.3550
Resolute Mining Limited 2011-02-03 1.3300 1.3300
Resolute Mining Limited 2011-02-02 1.3300 1.3300
Resolute Mining Limited 2011-02-01 1.3350 1.3350
Resolute Mining Limited 2011-01-31 1.3100 1.3100
Resolute Mining Limited 2011-01-28 1.3100 1.3100
Resolute Mining Limited 2011-01-27 1.4050 1.4050
Resolute Mining Limited 2011-01-25 1.4050 1.4050
Resolute Mining Limited 2011-01-24 1.4550 1.4550
Resolute Mining Limited 2011-01-21 1.4450 1.4450
Resolute Mining Limited 2011-01-20 1.5050 1.5050
Resolute Mining Limited 2011-01-19 1.5250 1.5250
Resolute Mining Limited 2011-01-18 1.4800 1.4800
Resolute Mining Limited 2011-01-17 1.4800 1.4800
Resolute Mining Limited 2011-01-14 1.4700 1.4700
Resolute Mining Limited 2011-01-13 1.5100 1.5100
Resolute Mining Limited 2011-01-12 1.4750 1.4750
Resolute Mining Limited 2011-01-11 1.4200 1.4200
Resolute Mining Limited 2011-01-10 1.4000 1.4000
Resolute Mining Limited 2011-01-07 1.3850 1.3850
Resolute Mining Limited 2011-01-06 1.3450 1.3450
Resolute Mining Limited 2011-01-05 1.3750 1.3750
Resolute Mining Limited 2011-01-04 1.4150 1.4150
Resolute Mining Limited 2010-12-31 1.4300 1.4300
Resolute Mining Limited 2010-12-30 1.4450 1.4450
Resolute Mining Limited 2010-12-24 1.3550 1.3550
Resolute Mining Limited 2010-12-23 1.3200 1.3200
Resolute Mining Limited 2010-12-22 1.2700 1.2700
Resolute Mining Limited 2010-12-21 1.2850 1.2850
Resolute Mining Limited 2010-12-20 1.3200 1.3200
Resolute Mining Limited 2010-12-17 1.3250 1.3250
Resolute Mining Limited 2010-12-16 1.3000 1.3000
Resolute Mining Limited 2010-12-15 1.3200 1.3200
Resolute Mining Limited 2010-12-14 1.3150 1.3150
Resolute Mining Limited 2010-12-13 1.2700 1.2700
Resolute Mining Limited 2010-12-10 1.2900 1.2900
Resolute Mining Limited 2010-12-09 1.3200 1.3200
Resolute Mining Limited 2010-12-08 1.3350 1.3350
Resolute Mining Limited 2010-12-07 1.3650 1.3650
Resolute Mining Limited 2010-12-06 1.3350 1.3350
Resolute Mining Limited 2010-12-03 1.2700 1.2700
Resolute Mining Limited 2010-12-02 1.2750 1.2750
Resolute Mining Limited 2010-12-01 1.2200 1.2200
Resolute Mining Limited 2010-11-30 1.2200 1.2200
Resolute Mining Limited 2010-11-29 1.2400 1.2400
Resolute Mining Limited 2010-11-26 1.2500 1.2500
Resolute Mining Limited 2010-11-25 1.2700 1.2700
Resolute Mining Limited 2010-11-24 1.2800 1.2800
Resolute Mining Limited 2010-11-23 1.3200 1.3200
Resolute Mining Limited 2010-11-22 1.3750 1.3750
Resolute Mining Limited 2010-11-19 1.4000 1.4000
Resolute Mining Limited 2010-11-18 1.4750 1.4750
Resolute Mining Limited 2010-11-17 1.3900 1.3900
Resolute Mining Limited 2010-11-16 1.4550 1.4550
Resolute Mining Limited 2010-11-15 1.4500 1.4500
Resolute Mining Limited 2010-11-12 1.4250 1.4250
Resolute Mining Limited 2010-11-11 1.4600 1.4600
Resolute Mining Limited 2010-11-10 1.4450 1.4450
Resolute Mining Limited 2010-11-09 1.4800 1.4800
Resolute Mining Limited 2010-11-08 1.4650 1.4650
Resolute Mining Limited 2010-11-05 1.4150 1.4150
Resolute Mining Limited 2010-11-04 1.3350 1.3350
Resolute Mining Limited 2010-11-03 1.3150 1.3150
Resolute Mining Limited 2010-11-02 1.3100 1.3100
Resolute Mining Limited 2010-11-01 1.3150 1.3150
Resolute Mining Limited 2010-10-31 1.3050 1.3050
Resolute Mining Limited 2010-10-29 1.3050 1.3050
Resolute Mining Limited 2010-10-28 1.2850 1.2850
Resolute Mining Limited 2010-10-27 1.2950 1.2950
Resolute Mining Limited 2010-10-26 1.2800 1.2800
Resolute Mining Limited 2010-10-25 1.3050 1.3050
Resolute Mining Limited 2010-10-22 1.2600 1.2600
Resolute Mining Limited 2010-10-21 1.3100 1.3100
Resolute Mining Limited 2010-10-20 1.2900 1.2900
Resolute Mining Limited 2010-10-19 1.3400 1.3400
Resolute Mining Limited 2010-10-18 1.3400 1.3400
Resolute Mining Limited 2010-10-15 1.3900 1.3900
Resolute Mining Limited 2010-10-14 1.4200 1.4200
Resolute Mining Limited 2010-10-13 1.3650 1.3650
Resolute Mining Limited 2010-10-12 1.3650 1.3650
Resolute Mining Limited 2010-10-11 1.4150 1.4150
Resolute Mining Limited 2010-10-08 1.3850 1.3850
Resolute Mining Limited 2010-10-07 1.4050 1.4050
Resolute Mining Limited 2010-10-06 1.4000 1.4000
Resolute Mining Limited 2010-10-05 1.3650 1.3650
Resolute Mining Limited 2010-10-04 1.3800 1.3800
Resolute Mining Limited 2010-10-01 1.3800 1.3800
Resolute Mining Limited 2010-09-30 1.3600 1.3600
Resolute Mining Limited 2010-09-29 1.3650 1.3650
Resolute Mining Limited 2010-09-28 1.3250 1.3250
Resolute Mining Limited 2010-09-27 1.3300 1.3300
Resolute Mining Limited 2010-09-24 1.3050 1.3050
Resolute Mining Limited 2010-09-23 1.3150 1.3150
Resolute Mining Limited 2010-09-22 1.2800 1.2800
Resolute Mining Limited 2010-09-21 1.3000 1.3000
Resolute Mining Limited 2010-09-20 1.3700 1.3700
Resolute Mining Limited 2010-09-17 1.3100 1.3100
Resolute Mining Limited 2010-09-16 1.2900 1.2900
Resolute Mining Limited 2010-09-15 1.2900 1.2900
Resolute Mining Limited 2010-09-14 1.2000 1.2000
Resolute Mining Limited 2010-09-13 1.1600 1.1600
Resolute Mining Limited 2010-09-10 1.1400 1.1400
Resolute Mining Limited 2010-09-09 1.1850 1.1850
Resolute Mining Limited 2010-09-08 1.1500 1.1500
Resolute Mining Limited 2010-09-07 1.0300 1.0300
Resolute Mining Limited 2010-09-06 1.0350 1.0350
Resolute Mining Limited 2010-09-03 1.0200 1.0200
Resolute Mining Limited 2010-09-02 0.8800 0.8800
Resolute Mining Limited 2010-09-01 0.9100 0.9100
Resolute Mining Limited 2010-08-31 0.8400 0.8400
Resolute Mining Limited 2010-08-30 0.8000 0.8000
Resolute Mining Limited 2010-08-27 0.7800 0.7800
Resolute Mining Limited 2010-08-26 0.8200 0.8200
Resolute Mining Limited 2010-08-25 0.8300 0.8300
Resolute Mining Limited 2010-08-24 0.8300 0.8300
Resolute Mining Limited 2010-08-23 0.8100 0.8100
Resolute Mining Limited 2010-08-20 0.8350 0.8350
Resolute Mining Limited 2010-08-19 0.8500 0.8500
Resolute Mining Limited 2010-08-18 0.8500 0.8500
Resolute Mining Limited 2010-08-17 0.9000 0.9000
Resolute Mining Limited 2010-08-16 0.8350 0.8350
Resolute Mining Limited 2010-08-13 0.7500 0.7500
Resolute Mining Limited 2010-08-12 0.7400 0.7400
Resolute Mining Limited 2010-08-11 0.7650 0.7650
Resolute Mining Limited 2010-08-10 0.7300 0.7300
Resolute Mining Limited 2010-08-09 0.7500 0.7500
Resolute Mining Limited 2010-08-06 0.7850 0.7850
Resolute Mining Limited 2010-08-05 0.7950 0.7950
Resolute Mining Limited 2010-08-04 0.7950 0.7950
Resolute Mining Limited 2010-08-03 0.7750 0.7750
Resolute Mining Limited 2010-08-02 0.7850 0.7850
Resolute Mining Limited 2010-07-31 0.7750 0.7750
Resolute Mining Limited 2010-07-30 0.7750 0.7750
Resolute Mining Limited 2010-07-29 0.7800 0.7800
Resolute Mining Limited 2010-07-28 0.8100 0.8100
Resolute Mining Limited 2010-07-27 0.8550 0.8550
Resolute Mining Limited 2010-07-26 0.8750 0.8750
Resolute Mining Limited 2010-07-23 0.8750 0.8750
Resolute Mining Limited 2010-07-22 0.8800 0.8800
Resolute Mining Limited 2010-07-21 0.8800 0.8800
Resolute Mining Limited 2010-07-20 0.8850 0.8850
Resolute Mining Limited 2010-07-19 0.8850 0.8850
Resolute Mining Limited 2010-07-16 0.9200 0.9200
Resolute Mining Limited 2010-07-15 0.9250 0.9250
Resolute Mining Limited 2010-07-14 0.9400 0.9400
Resolute Mining Limited 2010-07-13 0.9300 0.9300
Resolute Mining Limited 2010-07-12 0.9300 0.9300
Resolute Mining Limited 2010-07-09 0.9150 0.9150
Resolute Mining Limited 2010-07-08 0.9200 0.9200
Resolute Mining Limited 2010-07-07 0.9300 0.9300
Resolute Mining Limited 2010-07-06 0.9700 0.9700
Resolute Mining Limited 2010-07-05 0.9750 0.9750
Resolute Mining Limited 2010-07-02 0.9800 0.9800
Resolute Mining Limited 2010-07-01 1.0450 1.0450
Resolute Mining Limited 2010-06-30 1.0550 1.0550
Resolute Mining Limited 2010-06-29 1.0750 1.0750
Resolute Mining Limited 2010-06-28 1.1050 1.1050
Resolute Mining Limited 2010-06-25 1.1200 1.1200
Resolute Mining Limited 2010-06-24 1.1000 1.1000
Resolute Mining Limited 2010-06-23 1.1000 1.1000
Resolute Mining Limited 2010-06-22 1.0800 1.0800
Resolute Mining Limited 2010-06-21 1.0800 1.0800
Resolute Mining Limited 2010-06-18 1.0300 1.0300
Resolute Mining Limited 2010-06-17 0.9750 0.9750
Resolute Mining Limited 2010-06-16 0.9600 0.9600
Resolute Mining Limited 2010-06-15 0.9800 0.9800
Resolute Mining Limited 2010-06-11 1.0250 1.0250
Resolute Mining Limited 2010-06-10 1.0400 1.0400
Resolute Mining Limited 2010-06-09 1.0650 1.0650
Resolute Mining Limited 2010-06-08 1.0800 1.0800
Resolute Mining Limited 2010-06-07 1.0500 1.0500
Resolute Mining Limited 2010-06-04 1.0350 1.0350
Resolute Mining Limited 2010-06-03 1.0550 1.0550
Resolute Mining Limited 2010-06-02 1.0650 1.0650
Resolute Mining Limited 2010-06-01 1.0900 1.0900
Resolute Mining Limited 2010-05-31 1.0600 1.0600
Resolute Mining Limited 2010-05-28 1.0900 1.0900
Resolute Mining Limited 2010-05-27 1.0800 1.0800
Resolute Mining Limited 2010-05-26 1.0350 1.0350
Resolute Mining Limited 2010-05-25 1.0250 1.0250
Resolute Mining Limited 2010-05-24 1.0750 1.0750
Resolute Mining Limited 2010-05-21 1.0150 1.0150
Resolute Mining Limited 2010-05-20 1.0050 1.0050
Resolute Mining Limited 2010-05-19 1.1600 1.1600
Resolute Mining Limited 2010-05-18 1.2000 1.2000
Resolute Mining Limited 2010-05-17 1.2400 1.2400
Resolute Mining Limited 2010-05-14 1.2300 1.2300
Resolute Mining Limited 2010-05-13 1.2850 1.2850
Resolute Mining Limited 2010-05-12 1.2300 1.2300
Resolute Mining Limited 2010-05-11 1.1150 1.1150
Resolute Mining Limited 2010-05-10 1.1350 1.1350
Resolute Mining Limited 2010-05-07 1.1450 1.1450
Resolute Mining Limited 2010-05-06 1.1050 1.1050
Resolute Mining Limited 2010-05-05 1.1000 1.1000
Resolute Mining Limited 2010-05-04 1.0150 1.0150
Resolute Mining Limited 2010-05-03 1.1250 1.1250
Resolute Mining Limited 2010-04-30 1.1750 1.1750
Resolute Mining Limited 2010-04-29 1.2050 1.2050
Resolute Mining Limited 2010-04-28 1.2100 1.2100
Resolute Mining Limited 2010-04-27 1.1750 1.1750
Resolute Mining Limited 2010-04-23 1.1500 1.1500
Resolute Mining Limited 2010-04-22 1.1450 1.1450
Resolute Mining Limited 2010-04-21 1.2050 1.2050
Resolute Mining Limited 2010-04-20 1.1650 1.1650
Resolute Mining Limited 2010-04-19 1.1350 1.1350
Resolute Mining Limited 2010-04-16 1.1950 1.1950
Resolute Mining Limited 2010-04-15 1.2100 1.2100
Resolute Mining Limited 2010-04-14 1.1500 1.1500
Resolute Mining Limited 2010-04-13 1.1500 1.1500
Resolute Mining Limited 2010-04-12 1.1450 1.1450
Resolute Mining Limited 2010-04-09 1.1350 1.1350
Resolute Mining Limited 2010-04-08 1.1350 1.1350
Resolute Mining Limited 2010-04-07 1.1150 1.1150
Resolute Mining Limited 2010-04-06 1.1100 1.1100
Resolute Mining Limited 2010-04-01 1.1000 1.1000
Resolute Mining Limited 2010-03-31 0.9900 0.9900
Resolute Mining Limited 2010-03-30 0.9900 0.9900
Resolute Mining Limited 2010-03-29 0.9850 0.9850
Resolute Mining Limited 2010-03-26 1.0000 1.0000
Resolute Mining Limited 2010-03-25 0.9850 0.9850
Resolute Mining Limited 2010-03-24 0.9850 0.9850
Resolute Mining Limited 2010-03-23 1.0000 1.0000
Resolute Mining Limited 2010-03-22 0.9850 0.9850
Resolute Mining Limited 2010-03-19 1.0450 1.0450
Resolute Mining Limited 2010-03-18 1.0300 1.0300
Resolute Mining Limited 2010-03-17 1.0650 1.0650
Resolute Mining Limited 2010-03-16 1.0150 1.0150
Resolute Mining Limited 2010-03-15 1.0250 1.0250
Resolute Mining Limited 2010-03-12 1.0400 1.0400
Resolute Mining Limited 2010-03-11 0.9850 0.9850
Resolute Mining Limited 2010-03-10 0.9900 0.9900
Resolute Mining Limited 2010-03-09 0.9700 0.9700
Resolute Mining Limited 2010-03-08 1.0350 1.0350
Resolute Mining Limited 2010-03-05 1.0000 1.0000
Resolute Mining Limited 2010-03-04 1.0200 1.0200
Resolute Mining Limited 2010-03-03 0.9550 0.9550
Resolute Mining Limited 2010-03-02 0.9150 0.9150
Resolute Mining Limited 2010-03-01 0.9250 0.9250
Resolute Mining Limited 2010-02-28 0.9300 0.9300
Resolute Mining Limited 2010-02-26 0.9300 0.9300
Resolute Mining Limited 2010-02-25 0.9550 0.9550
Resolute Mining Limited 2010-02-24 0.9750 0.9750
Resolute Mining Limited 2010-02-23 1.0200 1.0200
Resolute Mining Limited 2010-02-22 1.0350 1.0350
Resolute Mining Limited 2010-02-19 1.0200 1.0200
Resolute Mining Limited 2010-02-18 1.0300 1.0300
Resolute Mining Limited 2010-02-17 1.0500 1.0500
Resolute Mining Limited 2010-02-16 1.0100 1.0100
Resolute Mining Limited 2010-02-15 0.9750 0.9750
Resolute Mining Limited 2010-02-12 1.0450 1.0450
Resolute Mining Limited 2010-02-11 0.9750 0.9750
Resolute Mining Limited 2010-02-10 0.9500 0.9500
Resolute Mining Limited 2010-02-09 0.9500 0.9500
Resolute Mining Limited 2010-02-08 0.9700 0.9700
Resolute Mining Limited 2010-02-05 0.9450 0.9450
Resolute Mining Limited 2010-02-04 1.0200 1.0200
Resolute Mining Limited 2010-02-03 1.0800 1.0800
Resolute Mining Limited 2010-02-02 1.0350 1.0350
Resolute Mining Limited 2010-02-01 0.9050 0.9050
Resolute Mining Limited 2010-01-31 0.9850 0.9850
Resolute Mining Limited 2010-01-29 0.9850 0.9850
Resolute Mining Limited 2010-01-28 1.0250 1.0250
Resolute Mining Limited 2010-01-27 1.0050 1.0050
Resolute Mining Limited 2010-01-26 1.0200 1.0200
Resolute Mining Limited 2010-01-25 1.0200 1.0200
Resolute Mining Limited 2010-01-22 0.9850 0.9850
Resolute Mining Limited 2010-01-21 1.0200 1.0200
Resolute Mining Limited 2010-01-20 1.1300 1.1300
Resolute Mining Limited 2010-01-19 1.1250 1.1250
Resolute Mining Limited 2010-01-18 1.1350 1.1350
Resolute Mining Limited 2010-01-15 1.1800 1.1800
Resolute Mining Limited 2010-01-14 1.1800 1.1800
Resolute Mining Limited 2010-01-13 1.2100 1.2100
Resolute Mining Limited 2010-01-12 1.2100 1.2100
Resolute Mining Limited 2010-01-11 1.2000 1.2000
Resolute Mining Limited 2010-01-08 1.1450 1.1450
Resolute Mining Limited 2010-01-07 1.1800 1.1800
Resolute Mining Limited 2010-01-06 1.1700 1.1700
Resolute Mining Limited 2010-01-05 1.1400 1.1400
Resolute Mining Limited 2010-01-04 1.0700 1.0700
Resolute Mining Limited 2009-12-31 1.0550 1.0550
Resolute Mining Limited 2009-12-30 1.0450 1.0450
Resolute Mining Limited 2009-12-29 1.0550 1.0550
Resolute Mining Limited 2009-12-24 1.0300 1.0300
Resolute Mining Limited 2009-12-23 1.0000 1.0000
Resolute Mining Limited 2009-12-22 1.0050 1.0050
Resolute Mining Limited 2009-12-21 0.9800 0.9800
Resolute Mining Limited 2009-12-18 1.0750 1.0750
Resolute Mining Limited 2009-12-17 1.0200 1.0200
Resolute Mining Limited 2009-12-16 1.0000 1.0000
Resolute Mining Limited 2009-12-15 1.0050 1.0050
Resolute Mining Limited 2009-12-14 0.9200 0.9200
Resolute Mining Limited 2009-12-11 0.9350 0.9350
Resolute Mining Limited 2009-12-10 0.8800 0.8800
Resolute Mining Limited 2009-12-09 0.9600 0.9600
Resolute Mining Limited 2009-12-08 1.0400 1.0400
Resolute Mining Limited 2009-12-07 1.0450 1.0450
Resolute Mining Limited 2009-12-04 1.1650 1.1650
Resolute Mining Limited 2009-12-03 1.2500 1.2500
Resolute Mining Limited 2009-12-02 1.2200 1.2200
Resolute Mining Limited 2009-12-01 1.1350 1.1350
Resolute Mining Limited 2009-11-30 1.1550 1.1550
Resolute Mining Limited 2009-11-27 1.1700 1.1700
Resolute Mining Limited 2009-11-26 1.1750 1.1750
Resolute Mining Limited 2009-11-25 1.1050 1.1050
Resolute Mining Limited 2009-11-24 1.1100 1.1100
Resolute Mining Limited 2009-11-23 1.1100 1.1100
Resolute Mining Limited 2009-11-20 1.0650 1.0650
Resolute Mining Limited 2009-11-19 1.0950 1.0950
Resolute Mining Limited 2009-11-18 1.1000 1.1000
Resolute Mining Limited 2009-11-17 1.0350 1.0350
Resolute Mining Limited 2009-11-16 1.0600 1.0600
Resolute Mining Limited 2009-11-13 0.9600 0.9600
Resolute Mining Limited 2009-11-12 0.9900 0.9900
Resolute Mining Limited 2009-11-11 0.8750 0.8750
Resolute Mining Limited 2009-11-10 0.8750 0.8750
Resolute Mining Limited 2009-11-09 0.8600 0.8600
Resolute Mining Limited 2009-11-06 0.8050 0.8050
Resolute Mining Limited 2009-11-05 0.8000 0.8000
Resolute Mining Limited 2009-11-04 0.7750 0.7750
Resolute Mining Limited 2009-11-03 0.7200 0.7200
Resolute Mining Limited 2009-11-02 0.7050 0.7050
Resolute Mining Limited 2009-10-31 0.7150 0.7150
Resolute Mining Limited 2009-10-30 0.7150 0.7150
Resolute Mining Limited 2009-10-29 0.6650 0.6650
Resolute Mining Limited 2009-10-28 0.7150 0.7150
Resolute Mining Limited 2009-10-27 0.7650 0.7650
Resolute Mining Limited 2009-10-26 0.8100 0.8100
Resolute Mining Limited 2009-10-23 0.8150 0.8150
Resolute Mining Limited 2009-10-22 0.7900 0.7900
Resolute Mining Limited 2009-10-21 0.7700 0.7700
Resolute Mining Limited 2009-10-20 0.7700 0.7700
Resolute Mining Limited 2009-10-19 0.7350 0.7350
Resolute Mining Limited 2009-10-16 0.7250 0.7250
Resolute Mining Limited 2009-10-15 0.7250 0.7250
Resolute Mining Limited 2009-10-14 0.7450 0.7450
Resolute Mining Limited 2009-10-13 0.7200 0.7200
Resolute Mining Limited 2009-10-12 0.7200 0.7200
Resolute Mining Limited 2009-10-09 0.7000 0.7000
Resolute Mining Limited 2009-10-08 0.7200 0.7200
Resolute Mining Limited 2009-10-07 0.6600 0.6600
Resolute Mining Limited 2009-10-06 0.6250 0.6250
Resolute Mining Limited 2009-10-05 0.6150 0.6150
Resolute Mining Limited 2009-10-02 0.6200 0.6200
Resolute Mining Limited 2009-10-01 0.6300 0.6300
Resolute Mining Limited 2009-09-30 0.6250 0.6250
Resolute Mining Limited 2009-09-29 0.6200 0.6200
Resolute Mining Limited 2009-09-28 0.6150 0.6150
Resolute Mining Limited 2009-09-25 0.6350 0.6350
Resolute Mining Limited 2009-09-24 0.6300 0.6300
Resolute Mining Limited 2009-09-23 0.6700 0.6700
Resolute Mining Limited 2009-09-22 0.6200 0.6200
Resolute Mining Limited 2009-09-21 0.6200 0.6200
Resolute Mining Limited 2009-09-18 0.6450 0.6450
Resolute Mining Limited 2009-09-17 0.6500 0.6500
Resolute Mining Limited 2009-09-16 0.6400 0.6400
Resolute Mining Limited 2009-09-15 0.6050 0.6050
Resolute Mining Limited 2009-09-14 0.6000 0.6000
Resolute Mining Limited 2009-09-11 0.6100 0.6100
Resolute Mining Limited 2009-09-10 0.6200 0.6200
Resolute Mining Limited 2009-09-09 0.6300 0.6300
Resolute Mining Limited 2009-09-08 0.6350 0.6350
Resolute Mining Limited 2009-09-07 0.6300 0.6300
Resolute Mining Limited 2009-09-04 0.6600 0.6600
Resolute Mining Limited 2009-09-03 0.6300 0.6300
Resolute Mining Limited 2009-09-02 0.6300 0.6300
Resolute Mining Limited 2009-09-01 0.6300 0.6300
Resolute Mining Limited 2009-08-31 0.6300 0.6300
Resolute Mining Limited 2009-08-28 0.6300 0.6300
Resolute Mining Limited 2009-08-27 0.6300 0.6300
Resolute Mining Limited 2009-08-26 0.6700 0.6700
Resolute Mining Limited 2009-08-25 0.6000 0.6000
Resolute Mining Limited 2009-08-24 0.5950 0.5950
Resolute Mining Limited 2009-08-21 0.5900 0.5900
Resolute Mining Limited 2009-08-20 0.5700 0.5700
Resolute Mining Limited 2009-08-19 0.5700 0.5700
Resolute Mining Limited 2009-08-18 0.5650 0.5650
Resolute Mining Limited 2009-08-17 0.5800 0.5800
Resolute Mining Limited 2009-08-14 0.5900 0.5900
Resolute Mining Limited 2009-08-13 0.5900 0.5900
Resolute Mining Limited 2009-08-12 0.6000 0.6000
Resolute Mining Limited 2009-08-11 0.5950 0.5950
Resolute Mining Limited 2009-08-10 0.5900 0.5900
Resolute Mining Limited 2009-08-07 0.6000 0.6000
Resolute Mining Limited 2009-08-06 0.6150 0.6150
Resolute Mining Limited 2009-08-05 0.6150 0.6150
Resolute Mining Limited 2009-08-04 0.6450 0.6450
Resolute Mining Limited 2009-08-03 0.6500 0.6500
Resolute Mining Limited 2009-07-31 0.6200 0.6200
Resolute Mining Limited 2009-07-30 0.6100 0.6100
Resolute Mining Limited 2009-07-29 0.5750 0.5750
Resolute Mining Limited 2009-07-28 0.6000 0.6000
Resolute Mining Limited 2009-07-27 0.6150 0.6150
Resolute Mining Limited 2009-07-24 0.6250 0.6250
Resolute Mining Limited 2009-07-23 0.6350 0.6350
Resolute Mining Limited 2009-07-22 0.6300 0.6300
Resolute Mining Limited 2009-07-21 0.6400 0.6400
Resolute Mining Limited 2009-07-20 0.6100 0.6100
Resolute Mining Limited 2009-07-17 0.6400 0.6400
Resolute Mining Limited 2009-07-16 0.6950 0.6950
Resolute Mining Limited 2009-07-15 0.6700 0.6700
Resolute Mining Limited 2009-07-14 0.6000 0.6000
Resolute Mining Limited 2009-07-13 0.5600 0.5600
Resolute Mining Limited 2009-07-10 0.5300 0.5300
Resolute Mining Limited 2009-07-09 0.5450 0.5450
Resolute Mining Limited 2009-07-08 0.5800 0.5800
Resolute Mining Limited 2009-07-07 0.6150 0.6150
Resolute Mining Limited 2009-07-06 0.6300 0.6300
Resolute Mining Limited 2009-07-03 0.6300 0.6300
Resolute Mining Limited 2009-07-02 0.6400 0.6400
Resolute Mining Limited 2009-07-01 0.6400 0.6400
Resolute Mining Limited 2009-06-30 0.6350 0.6350
Resolute Mining Limited 2009-06-29 0.6300 0.6300
Resolute Mining Limited 2009-06-26 0.6050 0.6050
Resolute Mining Limited 2009-06-25 0.6000 0.6000
Resolute Mining Limited 2009-06-24 0.6300 0.6300
Resolute Mining Limited 2009-06-23 0.6600 0.6600
Resolute Mining Limited 2009-06-22 0.7000 0.7000
Resolute Mining Limited 2009-06-19 0.7000 0.7000
Resolute Mining Limited 2009-06-18 0.7000 0.7000
Resolute Mining Limited 2009-06-17 0.7150 0.7150
Resolute Mining Limited 2009-06-16 0.7500 0.7500
Resolute Mining Limited 2009-06-15 0.7300 0.7300
Resolute Mining Limited 2009-06-12 0.7400 0.7400
Resolute Mining Limited 2009-06-11 0.7300 0.7300
Resolute Mining Limited 2009-06-10 0.7300 0.7300
Resolute Mining Limited 2009-06-09 0.7350 0.7350
Resolute Mining Limited 2009-06-05 0.7300 0.7300
Resolute Mining Limited 2009-06-04 0.7200 0.7200
Resolute Mining Limited 2009-06-03 0.7200 0.7200
Resolute Mining Limited 2009-06-02 0.7300 0.7300
Resolute Mining Limited 2009-06-01 0.7100 0.7100
Resolute Mining Limited 2009-05-31 0.7200 0.7200
Resolute Mining Limited 2009-05-29 0.7200 0.7200
Resolute Mining Limited 2009-05-28 0.7200 0.7200
Resolute Mining Limited 2009-05-27 0.7100 0.7100
Resolute Mining Limited 2009-05-26 0.6950 0.6950
Resolute Mining Limited 2009-05-25 0.7400 0.7400
Resolute Mining Limited 2009-05-22 0.7400 0.7400
Resolute Mining Limited 2009-05-21 0.7200 0.7200
Resolute Mining Limited 2009-05-20 0.6900 0.6900
Resolute Mining Limited 2009-05-19 0.7150 0.7150
Resolute Mining Limited 2009-05-18 0.7250 0.7250
Resolute Mining Limited 2009-05-15 0.7800 0.7800
Resolute Mining Limited 2009-05-14 0.7750 0.7750
Resolute Mining Limited 2009-05-13 0.7750 0.7750
Resolute Mining Limited 2009-05-12 0.8000 0.8000
Resolute Mining Limited 2009-05-11 0.8100 0.8100
Resolute Mining Limited 2009-05-08 0.8000 0.8000
Resolute Mining Limited 2009-05-07 0.8250 0.8250
Resolute Mining Limited 2009-05-06 0.7950 0.7950
Resolute Mining Limited 2009-05-05 0.6900 0.6900
Resolute Mining Limited 2009-05-04 0.6800 0.6800
Resolute Mining Limited 2009-05-01 0.6800 0.6800
Resolute Mining Limited 2009-04-30 0.7100 0.7100
Resolute Mining Limited 2009-04-29 0.7150 0.7150
Resolute Mining Limited 2009-04-28 0.7550 0.7550
Resolute Mining Limited 2009-04-27 0.7850 0.7850
Resolute Mining Limited 2009-04-25 0.7950 0.7950
Resolute Mining Limited 2009-04-24 0.8000 0.8000
Resolute Mining Limited 2009-04-23 0.8000 0.8000
Resolute Mining Limited 2009-04-22 0.7950 0.7950
Resolute Mining Limited 2009-04-21 0.7900 0.7900
Resolute Mining Limited 2009-04-20 0.7600 0.7600
Resolute Mining Limited 2009-04-17 0.7550 0.7550
Resolute Mining Limited 2009-04-16 0.8000 0.8000
Resolute Mining Limited 2009-04-15 0.7500 0.7500
Resolute Mining Limited 2009-04-14 0.7150 0.7150
Resolute Mining Limited 2009-04-10 0.7150 0.7150
Resolute Mining Limited 2009-04-09 0.7150 0.7150
Resolute Mining Limited 2009-04-08 0.7000 0.7000
Resolute Mining Limited 2009-04-07 0.7300 0.7300
Resolute Mining Limited 2009-04-06 0.7550 0.7550
Resolute Mining Limited 2009-04-03 0.8200 0.8200
Resolute Mining Limited 2009-04-02 0.8400 0.8400
Resolute Mining Limited 2009-04-01 0.8200 0.8200
Resolute Mining Limited 2009-03-31 0.8200 0.8200
Resolute Mining Limited 2009-03-30 0.8250 0.8250
Resolute Mining Limited 2009-03-27 0.8300 0.8300
Resolute Mining Limited 2009-03-26 0.8300 0.8300
Resolute Mining Limited 2009-03-25 0.8200 0.8200
Resolute Mining Limited 2009-03-24 0.7800 0.7800
Resolute Mining Limited 2009-03-23 0.7900 0.7900
Resolute Mining Limited 2009-03-20 0.7300 0.7300
Resolute Mining Limited 2009-03-19 0.6700 0.6700
Resolute Mining Limited 2009-03-18 0.6950 0.6950
Resolute Mining Limited 2009-03-17 0.6200 0.6200
Resolute Mining Limited 2009-03-16 0.5850 0.5850
Resolute Mining Limited 2009-03-12 0.5550 0.5550
Resolute Mining Limited 2009-03-10 0.5350 0.5350
Resolute Mining Limited 2009-03-09 0.5800 0.5800
Resolute Mining Limited 2009-03-06 0.5650 0.5650
Resolute Mining Limited 2009-03-05 0.5900 0.5900
Resolute Mining Limited 2009-03-04 0.6000 0.6000
Resolute Mining Limited 2009-03-03 0.6000 0.6000
Resolute Mining Limited 2009-03-02 0.6500 0.6500
Resolute Mining Limited 2009-02-28 0.6500 0.6500
Resolute Mining Limited 2009-02-27 0.6500 0.6500
Resolute Mining Limited 2009-02-26 0.6000 0.6000
Resolute Mining Limited 2009-02-25 0.6150 0.6150
Resolute Mining Limited 2009-02-24 0.6500 0.6500
Resolute Mining Limited 2009-02-23 0.6450 0.6450
Resolute Mining Limited 2009-02-20 0.6400 0.6400
Resolute Mining Limited 2009-02-19 0.6700 0.6700
Resolute Mining Limited 2009-02-18 0.6300 0.6300
Resolute Mining Limited 2009-02-17 0.6350 0.6350
Resolute Mining Limited 2009-02-16 0.6450 0.6450
Resolute Mining Limited 2009-02-13 0.6350 0.6350
Resolute Mining Limited 2009-02-12 0.6500 0.6500
Resolute Mining Limited 2009-02-11 0.6100 0.6100
Resolute Mining Limited 2009-02-10 0.5700 0.5700
Resolute Mining Limited 2009-02-09 0.5750 0.5750
Resolute Mining Limited 2009-02-06 0.5600 0.5600
Resolute Mining Limited 2009-02-05 0.5100 0.5100
Resolute Mining Limited 2009-02-04 0.4800 0.4800
Resolute Mining Limited 2009-02-03 0.4850 0.4850
Resolute Mining Limited 2009-02-02 0.4600 0.4600
Resolute Mining Limited 2009-01-31 0.4250 0.4250
Resolute Mining Limited 2009-01-30 0.4250 0.4250
Resolute Mining Limited 2009-01-29 0.4200 0.4200
Resolute Mining Limited 2009-01-28 0.4200 0.4200
Resolute Mining Limited 2009-01-27 0.4000 0.4000
Resolute Mining Limited 2009-01-23 0.3950 0.3950
Resolute Mining Limited 2009-01-22 0.4000 0.4000
Resolute Mining Limited 2009-01-21 0.3850 0.3850
Resolute Mining Limited 2009-01-20 0.3800 0.3800
Resolute Mining Limited 2009-01-19 0.4000 0.4000
Resolute Mining Limited 2009-01-16 0.4250 0.4250
Resolute Mining Limited 2009-01-15 0.4550 0.4550
Resolute Mining Limited 2009-01-14 0.4850 0.4850
Resolute Mining Limited 2009-01-13 0.5000 0.5000
Resolute Mining Limited 2009-01-12 0.5400 0.5400
Resolute Mining Limited 2009-01-09 0.5600 0.5600
Resolute Mining Limited 2009-01-08 0.4550 0.4550
Resolute Mining Limited 2009-01-07 0.4200 0.4200
Resolute Mining Limited 2009-01-06 0.4250 0.4250
Resolute Mining Limited 2009-01-05 0.4250 0.4250
Resolute Mining Limited 2008-10-17 0.4800 0.4800
Resolute Mining Limited 2008-10-16 0.5400 0.5400
Resolute Mining Limited 2008-10-15 0.6450 0.6450
Resolute Mining Limited 2008-10-14 0.6550 0.6550
Resolute Mining Limited 2008-10-13 0.6700 0.6700
Resolute Mining Limited 2008-10-10 0.7400 0.7400
Resolute Mining Limited 2008-10-02 1.0450 1.0450
Resolute Mining Limited 2008-10-01 1.3000 1.3000
Resolute Mining Limited 2008-09-30 1.2900 1.2900
Resolute Mining Limited 2008-09-29 1.2900 1.2900
Resolute Mining Limited 2008-09-26 1.3300 1.3300
Resolute Mining Limited 2008-09-25 1.3950 1.3950
Resolute Mining Limited 2008-09-23 1.4650 1.4650
Resolute Mining Limited 2008-09-19 1.3500 1.3500
Resolute Mining Limited 2008-09-18 1.3200 1.3200
Resolute Mining Limited 2008-09-16 1.2800 1.2800
Resolute Mining Limited 2008-09-15 1.2500 1.2500
Resolute Mining Limited 2008-09-12 1.1900 1.1900
Resolute Mining Limited 2008-09-11 1.1600 1.1600
Resolute Mining Limited 2008-09-10 1.2250 1.2250
Resolute Mining Limited 2008-09-09 1.3200 1.3200
Resolute Mining Limited 2008-09-08 1.3600 1.3600
Resolute Mining Limited 2008-09-05 1.3900 1.3900
Resolute Mining Limited 2008-09-04 1.3650 1.3650
Resolute Mining Limited 2008-09-03 1.4500 1.4500
Resolute Mining Limited 2008-09-02 1.4800 1.4800
Resolute Mining Limited 2008-09-01 1.5200 1.5200
Resolute Mining Limited 2008-08-31 1.6000 1.6000
Resolute Mining Limited 2008-08-29 1.6000 1.6000
Resolute Mining Limited 2008-08-28 1.5500 1.5500
Resolute Mining Limited 2008-08-26 1.3400 1.3400
Resolute Mining Limited 2008-08-25 1.3550 1.3550
Resolute Mining Limited 2008-08-22 1.4250 1.4250
Resolute Mining Limited 2008-08-21 1.2600 1.2600
Resolute Mining Limited 2008-08-19 1.2200 1.2200
Resolute Mining Limited 2008-08-18 1.2950 1.2950
Resolute Mining Limited 2008-08-15 1.3200 1.3200
Resolute Mining Limited 2008-08-13 1.3000 1.3000
Resolute Mining Limited 2008-08-12 1.3300 1.3300
Resolute Mining Limited 2008-08-11 1.4300 1.4300
Resolute Mining Limited 2008-08-08 1.4600 1.4600
Resolute Mining Limited 2008-08-07 1.3650 1.3650
Resolute Mining Limited 2008-08-06 1.3850 1.3850
Resolute Mining Limited 2008-08-05 1.3900 1.3900
Resolute Mining Limited 2008-08-04 1.4950 1.4950
Resolute Mining Limited 2008-08-01 1.3500 1.3500
Resolute Mining Limited 2008-07-31 1.4300 1.4300
Resolute Mining Limited 2008-07-30 1.3800 1.3800
Resolute Mining Limited 2008-07-29 1.4800 1.4800
Resolute Mining Limited 2008-07-28 1.4550 1.4550
Resolute Mining Limited 2008-07-25 1.6000 1.6000
Resolute Mining Limited 2008-07-24 1.6000 1.6000
Resolute Mining Limited 2008-07-23 1.6000 1.6000
Resolute Mining Limited 2008-07-22 1.5800 1.5800
Resolute Mining Limited 2008-07-21 1.5000 1.5000
Resolute Mining Limited 2008-07-18 1.6050 1.6050
Resolute Mining Limited 2008-07-17 1.6750 1.6750
Resolute Mining Limited 2008-07-16 1.7450 1.7450
Resolute Mining Limited 2008-07-15 1.8300 1.8300
Resolute Mining Limited 2008-07-14 1.7000 1.7000
Resolute Mining Limited 2008-07-11 1.5700 1.5700
Resolute Mining Limited 2008-07-10 1.5500 1.5500
Resolute Mining Limited 2008-07-09 1.7000 1.7000
Resolute Mining Limited 2008-07-08 1.8000 1.8000
Resolute Mining Limited 2008-07-07 1.9350 1.9350
Resolute Mining Limited 2008-07-04 1.9550 1.9550
Resolute Mining Limited 2008-07-03 1.9650 1.9650
Resolute Mining Limited 2008-07-02 2.0000 2.0000
Resolute Mining Limited 2008-07-01 1.9250 1.9250
Resolute Mining Limited 2008-06-30 1.9250 1.9250
Resolute Mining Limited 2008-06-27 1.9000 1.9000
Resolute Mining Limited 2008-06-26 1.8500 1.8500
Resolute Mining Limited 2008-06-25 1.8800 1.8800
Resolute Mining Limited 2008-06-24 1.8850 1.8850
Resolute Mining Limited 2008-06-23 2.0000 2.0000
Resolute Mining Limited 2008-06-20 1.9500 1.9500
Resolute Mining Limited 2008-06-19 1.9900 1.9900
Resolute Mining Limited 2008-06-18 1.9750 1.9750
Resolute Mining Limited 2008-06-17 2.0200 2.0200
Resolute Mining Limited 2008-06-16 1.9600 1.9600
Resolute Mining Limited 2008-06-13 2.0000 2.0000
Resolute Mining Limited 2008-06-12 2.0600 2.0600
Resolute Mining Limited 2008-06-11 2.1000 2.1000
Resolute Mining Limited 2008-06-10 2.2600 2.2600
Resolute Mining Limited 2008-06-06 2.2000 2.2000
Resolute Mining Limited 2008-06-05 2.1600 2.1600
Resolute Mining Limited 2008-06-04 2.2000 2.2000
Resolute Mining Limited 2008-06-03 2.2000 2.2000
Resolute Mining Limited 2008-06-02 2.2500 2.2500
Resolute Mining Limited 2008-05-30 2.5500 2.5500
Resolute Mining Limited 2008-05-29 2.1100 2.1100
Resolute Mining Limited 2008-05-28 2.0800 2.0800
Resolute Mining Limited 2008-05-27 2.1500 2.1500
Resolute Mining Limited 2008-05-26 2.1100 2.1100
Resolute Mining Limited 2008-05-23 2.1900 2.1900
Resolute Mining Limited 2008-05-22 2.1300 2.1300
Resolute Mining Limited 2008-05-21 2.1300 2.1300
Resolute Mining Limited 2008-05-20 2.0400 2.0400
Resolute Mining Limited 2008-05-19 2.0000 2.0000
Resolute Mining Limited 2008-05-16 1.9800 1.9800
Resolute Mining Limited 2008-05-15 1.9200 1.9200
Resolute Mining Limited 2008-05-14 1.8800 1.8800
Resolute Mining Limited 2008-05-13 1.9250 1.9250
Resolute Mining Limited 2008-05-12 1.9600 1.9600
Resolute Mining Limited 2008-05-09 1.9550 1.9550
Resolute Mining Limited 2008-05-08 1.9050 1.9050
Resolute Mining Limited 2008-05-07 1.9500 1.9500
Resolute Mining Limited 2008-05-06 2.0400 2.0400
Resolute Mining Limited 2008-05-05 1.9800 1.9800
Resolute Mining Limited 2008-05-02 1.9750 1.9750
Resolute Mining Limited 2008-05-01 1.9750 1.9750
Resolute Mining Limited 2008-04-30 1.9000 1.9000
Resolute Mining Limited 2008-04-29 1.9300 1.9300
Resolute Mining Limited 2008-04-28 1.9100 1.9100
Resolute Mining Limited 2008-04-24 2.0000 2.0000
Resolute Mining Limited 2008-04-23 2.0100 2.0100
Resolute Mining Limited 2008-04-22 2.0600 2.0600
Resolute Mining Limited 2008-04-21 2.1100 2.1100
Resolute Mining Limited 2008-04-18 2.1700 2.1700
Resolute Mining Limited 2008-04-17 2.1700 2.1700
Resolute Mining Limited 2008-04-16 2.1100 2.1100
Resolute Mining Limited 2008-04-15 2.2500 2.2500
Resolute Mining Limited 2008-04-14 2.1500 2.1500
Resolute Mining Limited 2008-04-11 2.2500 2.2500
Resolute Mining Limited 2008-04-10 2.2400 2.2400
Resolute Mining Limited 2008-04-09 2.1900 2.1900
Resolute Mining Limited 2008-04-08 2.2400 2.2400
Resolute Mining Limited 2008-04-07 2.2500 2.2500
Resolute Mining Limited 2008-04-04 2.2100 2.2100
Resolute Mining Limited 2008-04-03 2.1400 2.1400
Resolute Mining Limited 2008-04-02 2.0800 2.0800
Resolute Mining Limited 2008-04-01 2.1900 2.1900
Resolute Mining Limited 2008-03-31 2.0600 2.0600
Resolute Mining Limited 2008-03-28 2.2000 2.2000
Resolute Mining Limited 2008-03-27 2.1800 2.1800
Resolute Mining Limited 2008-03-26 2.0800 2.0800
Resolute Mining Limited 2008-03-25 1.9600 1.9600
Resolute Mining Limited 2008-03-20 1.8800 1.8800
Resolute Mining Limited 2008-03-19 2.2300 2.2300
Resolute Mining Limited 2008-03-18 2.2800 2.2800
Resolute Mining Limited 2008-03-17 2.2500 2.2500
Resolute Mining Limited 2008-03-14 2.2600 2.2600
Resolute Mining Limited 2008-03-13 2.0400 2.0400
Resolute Mining Limited 2008-03-12 2.0400 2.0400
Resolute Mining Limited 2008-03-11 2.0200 2.0200
Resolute Mining Limited 2008-03-10 2.1500 2.1500
Resolute Mining Limited 2008-03-07 2.2400 2.2400
Resolute Mining Limited 2008-03-06 2.3500 2.3500
Resolute Mining Limited 2008-03-05 2.2700 2.2700
Resolute Mining Limited 2008-03-04 2.4900 2.4900
Resolute Mining Limited 2008-03-03 2.4400 2.4400
Resolute Mining Limited 2008-02-29 2.4500 2.4500
Resolute Mining Limited 2008-02-28 2.4500 2.4500
Resolute Mining Limited 2008-02-27 2.3600 2.3600
Resolute Mining Limited 2008-02-26 2.3900 2.3900
Resolute Mining Limited 2008-02-25 2.4700 2.4700
Resolute Mining Limited 2008-02-22 2.4700 2.4700
Resolute Mining Limited 2008-02-21 2.3900 2.3900
Resolute Mining Limited 2008-02-20 2.3400 2.3400
Resolute Mining Limited 2008-02-19 2.2000 2.2000
Resolute Mining Limited 2008-02-18 2.2700 2.2700
Resolute Mining Limited 2008-02-15 2.2700 2.2700
Resolute Mining Limited 2008-02-14 2.3000 2.3000
Resolute Mining Limited 2008-02-13 2.1900 2.1900
Resolute Mining Limited 2008-02-12 2.2400 2.2400
Resolute Mining Limited 2008-02-11 2.1800 2.1800
Resolute Mining Limited 2008-02-08 2.1600 2.1600
Resolute Mining Limited 2008-02-07 2.2100 2.2100
Resolute Mining Limited 2008-02-06 2.0600 2.0600
Resolute Mining Limited 2008-02-05 2.1700 2.1700
Resolute Mining Limited 2008-02-04 2.3800 2.3800
Resolute Mining Limited 2008-02-01 2.4500 2.4500
Resolute Mining Limited 2008-01-31 2.1500 2.1500
Resolute Mining Limited 2008-01-30 2.1700 2.1700
Resolute Mining Limited 2008-01-29 2.1500 2.1500
Resolute Mining Limited 2008-01-25 2.0200 2.0200
Resolute Mining Limited 2008-01-24 2.0000 2.0000
Resolute Mining Limited 2008-01-23 1.9600 1.9600
Resolute Mining Limited 2008-01-22 1.8600 1.8600
Resolute Mining Limited 2008-01-21 2.0200 2.0200
Resolute Mining Limited 2008-01-18 2.0500 2.0500
Resolute Mining Limited 2008-01-17 2.0800 2.0800
Resolute Mining Limited 2008-01-16 2.0000 2.0000
Resolute Mining Limited 2008-01-15 2.0400 2.0400
Resolute Mining Limited 2008-01-14 1.9100 1.9100
Resolute Mining Limited 2008-01-11 2.1000 2.1000
Resolute Mining Limited 2008-01-10 2.0300 2.0300
Resolute Mining Limited 2008-01-09 1.9750 1.9750
Resolute Mining Limited 2008-01-08 1.8600 1.8600
Resolute Mining Limited 2008-01-07 1.9550 1.9550
Resolute Mining Limited 2008-01-04 1.8750 1.8750
Resolute Mining Limited 2008-01-03 1.8200 1.8200
Resolute Mining Limited 2008-01-02 1.7050 1.7050
Resolute Mining Limited 2007-12-31 1.7550 1.7550
Resolute Mining Limited 2007-12-28 1.7200 1.7200
Resolute Mining Limited 2007-12-27 1.6400 1.6400
Resolute Mining Limited 2007-12-24 1.6350 1.6350
Resolute Mining Limited 2007-12-21 1.6300 1.6300
Resolute Mining Limited 2007-12-20 1.6150 1.6150
Resolute Mining Limited 2007-12-19 1.6500 1.6500
Resolute Mining Limited 2007-12-18 1.5500 1.5500
Resolute Mining Limited 2007-12-17 1.5600 1.5600
Resolute Mining Limited 2007-12-14 1.6900 1.6900
Resolute Mining Limited 2007-12-13 1.6750 1.6750
Resolute Mining Limited 2007-12-11 1.8000 1.8000
Resolute Mining Limited 2007-12-10 1.8550 1.8550
Resolute Mining Limited 2007-12-07 1.8450 1.8450
Resolute Mining Limited 2007-12-06 1.7450 1.7450
Resolute Mining Limited 2007-12-05 1.7800 1.7800
Resolute Mining Limited 2007-12-04 1.7000 1.7000
Resolute Mining Limited 2007-12-03 1.7000 1.7000
Resolute Mining Limited 2007-11-30 1.7600 1.7600
Resolute Mining Limited 2007-11-29 1.8100 1.8100
Resolute Mining Limited 2007-11-28 1.8200 1.8200
Resolute Mining Limited 2007-11-27 1.8000 1.8000
Resolute Mining Limited 2007-11-26 1.8200 1.8200
Resolute Mining Limited 2007-11-23 1.7650 1.7650
Resolute Mining Limited 2007-11-22 1.7450 1.7450
Resolute Mining Limited 2007-11-21 1.8000 1.8000
Resolute Mining Limited 2007-11-20 1.7300 1.7300
Resolute Mining Limited 2007-11-19 1.8100 1.8100
Resolute Mining Limited 2007-11-16 1.8150 1.8150
Resolute Mining Limited 2007-11-15 1.8600 1.8600
Resolute Mining Limited 2007-11-14 1.8000 1.8000
Resolute Mining Limited 2007-11-13 1.8350 1.8350
Resolute Mining Limited 2007-11-12 2.1000 2.1000
Resolute Mining Limited 2007-11-09 2.0600 2.0600
Resolute Mining Limited 2007-11-08 2.0600 2.0600
Resolute Mining Limited 2007-11-07 2.0900 2.0900
Resolute Mining Limited 2007-11-06 1.9000 1.9000
Resolute Mining Limited 2007-11-05 1.8850 1.8850
Resolute Mining Limited 2007-11-02 1.8450 1.8450
Resolute Mining Limited 2007-11-01 1.9050 1.9050
Resolute Mining Limited 2007-10-31 1.9100 1.9100
Resolute Mining Limited 2007-10-30 1.7650 1.7650
Resolute Mining Limited 2007-10-29 1.8900 1.8900
Resolute Mining Limited 2007-10-26 1.6300 1.6300
Resolute Mining Limited 2007-10-25 1.7150 1.7150
Resolute Mining Limited 2007-10-24 1.7650 1.7650
Resolute Mining Limited 2007-10-23 1.7100 1.7100
Resolute Mining Limited 2007-10-22 1.7300 1.7300
Resolute Mining Limited 2007-10-19 1.8300 1.8300
Resolute Mining Limited 2007-10-18 1.8850 1.8850
Resolute Mining Limited 2007-10-17 1.8700 1.8700
Resolute Mining Limited 2007-10-16 1.8800 1.8800
Resolute Mining Limited 2007-10-15 1.8700 1.8700
Resolute Mining Limited 2007-10-12 1.8700 1.8700
Resolute Mining Limited 2007-10-11 1.9000 1.9000
Resolute Mining Limited 2007-10-10 1.9000 1.9000
Resolute Mining Limited 2007-10-09 1.8700 1.8700
Resolute Mining Limited 2007-10-08 1.9400 1.9400
Resolute Mining Limited 2007-10-05 1.9500 1.9500
Resolute Mining Limited 2007-10-04 1.8600 1.8600
Resolute Mining Limited 2007-10-03 1.9950 1.9950
Resolute Mining Limited 2007-10-02 1.9500 1.9500
Resolute Mining Limited 2007-10-01 2.0000 2.0000
Resolute Mining Limited 2007-09-30 1.9800 1.9800
Resolute Mining Limited 2007-09-28 1.9800 1.9800
Resolute Mining Limited 2007-09-27 1.9850 1.9850
Resolute Mining Limited 2007-09-26 2.0600 2.0600
Resolute Mining Limited 2007-09-25 2.0000 2.0000
Resolute Mining Limited 2007-09-24 1.8200 1.8200
Resolute Mining Limited 2007-09-21 1.7400 1.7400
Resolute Mining Limited 2007-09-20 1.6500 1.6500
Resolute Mining Limited 2007-09-19 1.6000 1.6000
Resolute Mining Limited 2007-09-18 1.4750 1.4750
Resolute Mining Limited 2007-09-17 1.4800 1.4800
Resolute Mining Limited 2007-09-14 1.4800 1.4800
Resolute Mining Limited 2007-09-13 1.4500 1.4500
Resolute Mining Limited 2007-09-12 1.5000 1.5000
Resolute Mining Limited 2007-09-11 1.4800 1.4800
Resolute Mining Limited 2007-09-10 1.4850 1.4850
Resolute Mining Limited 2007-09-07 1.4850 1.4850
Resolute Mining Limited 2007-09-06 1.4100 1.4100
Resolute Mining Limited 2007-09-05 1.4300 1.4300
Resolute Mining Limited 2007-09-04 1.4000 1.4000
Resolute Mining Limited 2007-09-03 1.4700 1.4700
Resolute Mining Limited 2007-08-31 1.4200 1.4200
Resolute Mining Limited 2007-08-30 1.3150 1.3150
Resolute Mining Limited 2007-08-29 1.3150 1.3150
Resolute Mining Limited 2007-08-28 1.3100 1.3100
Resolute Mining Limited 2007-08-27 1.3750 1.3750
Resolute Mining Limited 2007-08-24 1.4350 1.4350
Resolute Mining Limited 2007-08-23 1.4250 1.4250
Resolute Mining Limited 2007-08-22 1.4000 1.4000
Resolute Mining Limited 2007-08-21 1.4300 1.4300
Resolute Mining Limited 2007-08-20 1.4000 1.4000
Resolute Mining Limited 2007-08-17 1.3700 1.3700
Resolute Mining Limited 2007-08-15 1.3500 1.3500
Resolute Mining Limited 2007-08-14 1.4900 1.4900
Resolute Mining Limited 2007-08-13 1.5350 1.5350
Resolute Mining Limited 2007-08-10 1.5300 1.5300
Resolute Mining Limited 2007-08-09 1.5800 1.5800
Resolute Mining Limited 2007-08-08 1.5300 1.5300
Resolute Mining Limited 2007-08-07 1.5150 1.5150
Resolute Mining Limited 2007-08-06 1.5000 1.5000
Resolute Mining Limited 2007-08-03 1.5150 1.5150
Resolute Mining Limited 2007-08-02 1.4550 1.4550
Resolute Mining Limited 2007-08-01 1.4000 1.4000
Resolute Mining Limited 2007-07-31 1.4450 1.4450
Resolute Mining Limited 2007-07-30 1.5100 1.5100
Resolute Mining Limited 2007-07-27 1.4800 1.4800
Resolute Mining Limited 2007-07-26 1.5400 1.5400
Resolute Mining Limited 2007-07-25 1.5400 1.5400
Resolute Mining Limited 2007-07-24 1.5600 1.5600
Resolute Mining Limited 2007-07-23 1.5500 1.5500
Resolute Mining Limited 2007-07-20 1.5250 1.5250
Resolute Mining Limited 2007-07-19 1.5500 1.5500
Resolute Mining Limited 2007-07-18 1.5750 1.5750
Resolute Mining Limited 2007-07-17 1.5300 1.5300
Resolute Mining Limited 2007-07-16 1.5600 1.5600
Resolute Mining Limited 2007-07-13 1.6300 1.6300
Resolute Mining Limited 2007-07-12 1.6150 1.6150
Resolute Mining Limited 2007-07-11 1.5400 1.5400
Resolute Mining Limited 2007-07-10 1.5200 1.5200
Resolute Mining Limited 2007-07-09 1.5200 1.5200
Resolute Mining Limited 2007-07-06 1.5000 1.5000
Resolute Mining Limited 2007-07-05 1.5100 1.5100
Resolute Mining Limited 2007-07-04 1.5200 1.5200
Resolute Mining Limited 2007-07-03 1.5000 1.5000
Resolute Mining Limited 2007-07-02 1.5100 1.5100
Resolute Mining Limited 2007-06-30 1.4500 1.4500
Resolute Mining Limited 2007-06-29 1.4500 1.4500
Resolute Mining Limited 2007-06-28 1.4500 1.4500
Resolute Mining Limited 2007-06-27 1.4150 1.4150
Resolute Mining Limited 2007-06-26 1.4200 1.4200
Resolute Mining Limited 2007-06-25 1.4100 1.4100
Resolute Mining Limited 2007-06-22 1.4100 1.4100
Resolute Mining Limited 2007-06-21 1.3800 1.3800
Resolute Mining Limited 2007-06-20 1.3600 1.3600
Resolute Mining Limited 2007-06-19 1.3550 1.3550
Resolute Mining Limited 2007-06-18 1.3300 1.3300
Resolute Mining Limited 2007-06-15 1.3200 1.3200
Resolute Mining Limited 2007-06-14 1.3100 1.3100
Resolute Mining Limited 2007-06-13 1.3350 1.3350
Resolute Mining Limited 2007-06-12 1.3400 1.3400
Resolute Mining Limited 2007-06-08 1.3600 1.3600
Resolute Mining Limited 2007-06-07 1.3600 1.3600
Resolute Mining Limited 2007-06-06 1.3750 1.3750
Resolute Mining Limited 2007-06-05 1.3900 1.3900
Resolute Mining Limited 2007-06-04 1.3750 1.3750
Resolute Mining Limited 2007-06-01 1.4250 1.4250
Resolute Mining Limited 2007-05-31 1.4150 1.4150
Resolute Mining Limited 2007-05-30 1.3950 1.3950
Resolute Mining Limited 2007-05-29 1.3950 1.3950
Resolute Mining Limited 2007-05-28 1.4000 1.4000
Resolute Mining Limited 2007-05-25 1.4200 1.4200
Resolute Mining Limited 2007-05-24 1.4700 1.4700
Resolute Mining Limited 2007-05-23 1.4900 1.4900
Resolute Mining Limited 2007-05-22 1.5100 1.5100
Resolute Mining Limited 2007-05-21 1.5000 1.5000
Resolute Mining Limited 2007-05-18 1.4300 1.4300
Resolute Mining Limited 2007-05-17 1.3700 1.3700
Resolute Mining Limited 2007-05-16 1.4100 1.4100
Resolute Mining Limited 2007-05-15 1.4400 1.4400
Resolute Mining Limited 2007-05-14 1.4350 1.4350
Resolute Mining Limited 2007-05-11 1.4500 1.4500
Resolute Mining Limited 2007-05-10 1.5200 1.5200
Resolute Mining Limited 2007-05-09 1.4650 1.4650
Resolute Mining Limited 2007-05-08 1.5150 1.5150
Resolute Mining Limited 2007-05-07 1.5050 1.5050
Resolute Mining Limited 2007-05-04 1.4900 1.4900
Resolute Mining Limited 2007-05-03 1.4400 1.4400
Resolute Mining Limited 2007-05-02 1.4200 1.4200
Resolute Mining Limited 2007-05-01 1.3750 1.3750
Resolute Mining Limited 2007-04-30 1.4300 1.4300
Resolute Mining Limited 2007-04-27 1.4650 1.4650
Resolute Mining Limited 2007-04-26 1.5100 1.5100
Resolute Mining Limited 2007-04-24 1.5000 1.5000
Resolute Mining Limited 2007-04-23 1.6050 1.6050
Resolute Mining Limited 2007-04-20 1.5800 1.5800
Resolute Mining Limited 2007-04-19 1.5350 1.5350
Resolute Mining Limited 2007-04-18 1.5100 1.5100
Resolute Mining Limited 2007-04-17 1.4850 1.4850
Resolute Mining Limited 2007-04-16 1.4650 1.4650
Resolute Mining Limited 2007-04-13 1.4200 1.4200
Resolute Mining Limited 2007-04-12 1.3900 1.3900
Resolute Mining Limited 2007-04-11 1.4050 1.4050
Resolute Mining Limited 2007-04-10 1.4300 1.4300
Resolute Mining Limited 2007-04-06 1.3550 1.3550
Resolute Mining Limited 2007-04-05 1.3550 1.3550
Resolute Mining Limited 2007-04-04 1.3250 1.3250
Resolute Mining Limited 2007-04-03 1.3200 1.3200
Resolute Mining Limited 2007-04-02 1.3650 1.3650
Resolute Mining Limited 2007-03-30 1.3800 1.3800
Resolute Mining Limited 2007-03-29 1.4050 1.4050
Resolute Mining Limited 2007-03-28 1.3950 1.3950
Resolute Mining Limited 2007-03-27 1.4500 1.4500
Resolute Mining Limited 2007-03-26 1.4500 1.4500
Resolute Mining Limited 2007-03-23 1.4700 1.4700
Resolute Mining Limited 2007-03-22 1.4450 1.4450
Resolute Mining Limited 2007-03-21 1.4000 1.4000
Resolute Mining Limited 2007-03-20 1.3900 1.3900
Resolute Mining Limited 2007-03-19 1.3500 1.3500
Resolute Mining Limited 2007-03-16 1.3100 1.3100
Resolute Mining Limited 2007-03-15 1.3100 1.3100
Resolute Mining Limited 2007-03-14 1.3300 1.3300
Resolute Mining Limited 2007-03-13 1.3000 1.3000
Resolute Mining Limited 2007-03-12 1.3300 1.3300
Resolute Mining Limited 2007-03-09 1.3600 1.3600
Resolute Mining Limited 2007-03-08 1.3700 1.3700
Resolute Mining Limited 2007-03-07 1.4100 1.4100
Resolute Mining Limited 2007-03-06 1.4400 1.4400
Resolute Mining Limited 2007-03-05 1.3250 1.3250
Resolute Mining Limited 2007-03-02 1.4000 1.4000
Resolute Mining Limited 2007-03-01 1.4050 1.4050
Resolute Mining Limited 2007-02-28 1.4300 1.4300
Resolute Mining Limited 2007-02-27 1.5500 1.5500
Resolute Mining Limited 2007-02-26 1.5750 1.5750
Resolute Mining Limited 2007-02-23 1.5700 1.5700
Resolute Mining Limited 2007-02-22 1.6400 1.6400
Resolute Mining Limited 2007-02-21 1.6550 1.6550
Resolute Mining Limited 2007-02-20 1.7000 1.7000
Resolute Mining Limited 2007-02-19 1.6350 1.6350
Resolute Mining Limited 2007-02-16 1.6200 1.6200
Resolute Mining Limited 2007-02-15 1.6100 1.6100
Resolute Mining Limited 2007-02-14 1.6000 1.6000
Resolute Mining Limited 2007-02-13 1.6050 1.6050
Resolute Mining Limited 2007-02-12 1.6350 1.6350
Resolute Mining Limited 2007-02-09 1.6400 1.6400
Resolute Mining Limited 2007-02-08 1.5900 1.5900
Resolute Mining Limited 2007-02-07 1.6000 1.6000
Resolute Mining Limited 2007-02-06 1.6050 1.6050
Resolute Mining Limited 2007-02-05 1.6300 1.6300
Resolute Mining Limited 2007-02-02 1.6850 1.6850
Resolute Mining Limited 2007-02-01 1.6900 1.6900
Resolute Mining Limited 2007-01-31 1.7600 1.7600
Resolute Mining Limited 2007-01-30 1.6650 1.6650
Resolute Mining Limited 2007-01-29 1.7500 1.7500
Resolute Mining Limited 2007-01-25 1.6600 1.6600
Resolute Mining Limited 2007-01-24 1.7000 1.7000
Resolute Mining Limited 2007-01-23 1.6650 1.6650
Resolute Mining Limited 2007-01-22 1.8400 1.8400
Resolute Mining Limited 2007-01-19 1.8550 1.8550
Resolute Mining Limited 2007-01-18 1.8900 1.8900
Resolute Mining Limited 2007-01-17 1.7100 1.7100
Resolute Mining Limited 2007-01-16 1.6600 1.6600
Resolute Mining Limited 2007-01-15 1.7100 1.7100
Resolute Mining Limited 2007-01-12 1.6600 1.6600
Resolute Mining Limited 2007-01-11 1.5900 1.5900
Resolute Mining Limited 2007-01-10 1.6200 1.6200
Resolute Mining Limited 2007-01-09 1.6850 1.6850
Resolute Mining Limited 2007-01-08 1.6450 1.6450
Resolute Mining Limited 2007-01-05 1.7000 1.7000
Resolute Mining Limited 2007-01-04 1.6250 1.6250
Resolute Mining Limited 2007-01-03 1.6950 1.6950
Resolute Mining Limited 2007-01-02 1.7700 1.7700
Resolute Mining Limited 2006-12-31 1.6900 1.6900
Resolute Mining Limited 2006-12-29 1.6900 1.6900
Resolute Mining Limited 2006-12-28 1.6200 1.6200
Resolute Mining Limited 2006-12-27 1.6100 1.6100
Resolute Mining Limited 2006-12-22 1.5600 1.5600
Resolute Mining Limited 2006-12-21 1.5550 1.5550
Resolute Mining Limited 2006-12-20 1.6000 1.6000
Resolute Mining Limited 2006-12-19 1.5400 1.5400
Resolute Mining Limited 2006-12-18 1.5900 1.5900
Resolute Mining Limited 2006-12-15 1.6000 1.6000
Resolute Mining Limited 2006-12-14 1.6000 1.6000
Resolute Mining Limited 2006-12-13 1.6000 1.6000
Resolute Mining Limited 2006-12-12 1.6300 1.6300
Resolute Mining Limited 2006-12-11 1.5550 1.5550
Resolute Mining Limited 2006-12-08 1.6250 1.6250
Resolute Mining Limited 2006-12-07 1.6550 1.6550
Resolute Mining Limited 2006-12-06 1.6900 1.6900
Resolute Mining Limited 2006-12-05 1.6700 1.6700
Resolute Mining Limited 2006-12-04 1.7050 1.7050
Resolute Mining Limited 2006-12-01 1.6800 1.6800
Resolute Mining Limited 2006-11-30 1.7800 1.7800
Resolute Mining Limited 2006-11-29 1.6050 1.6050
Resolute Mining Limited 2006-11-28 1.6300 1.6300
Resolute Mining Limited 2006-11-27 1.6800 1.6800
Resolute Mining Limited 2006-11-24 1.5400 1.5400
Resolute Mining Limited 2006-11-23 1.5000 1.5000
Resolute Mining Limited 2006-11-22 1.5150 1.5150
Resolute Mining Limited 2006-11-21 1.4600 1.4600
Resolute Mining Limited 2006-11-20 1.4050 1.4050
Resolute Mining Limited 2006-11-17 1.4400 1.4400
Resolute Mining Limited 2006-11-16 1.4750 1.4750
Resolute Mining Limited 2006-11-15 1.5200 1.5200
Resolute Mining Limited 2006-11-14 1.4850 1.4850
Resolute Mining Limited 2006-11-13 1.5150 1.5150
Resolute Mining Limited 2006-11-10 1.5800 1.5800
Resolute Mining Limited 2006-11-09 1.4500 1.4500
Resolute Mining Limited 2006-11-08 1.5500 1.5500
Resolute Mining Limited 2006-11-07 1.5250 1.5250
Resolute Mining Limited 2006-11-06 1.6400 1.6400
Resolute Mining Limited 2006-11-03 1.7200 1.7200
Resolute Mining Limited 2006-11-02 1.7400 1.7400
Resolute Mining Limited 2006-11-01 1.6900 1.6900
Resolute Mining Limited 2006-10-31 1.6300 1.6300
Resolute Mining Limited 2006-10-30 1.6100 1.6100
Resolute Mining Limited 2006-10-27 1.5300 1.5300
Resolute Mining Limited 2006-10-26 1.5100 1.5100
Resolute Mining Limited 2006-10-25 1.5600 1.5600
Resolute Mining Limited 2006-10-24 1.3800 1.3800
Resolute Mining Limited 2006-10-23 1.3600 1.3600
Resolute Mining Limited 2006-10-20 1.3400 1.3400
Resolute Mining Limited 2006-10-19 1.3900 1.3900
Resolute Mining Limited 2006-10-18 1.3950 1.3950
Resolute Mining Limited 2006-10-17 1.4200 1.4200
Resolute Mining Limited 2006-10-16 1.4450 1.4450
Resolute Mining Limited 2006-10-13 1.3350 1.3350
Resolute Mining Limited 2006-10-12 1.3350 1.3350
Resolute Mining Limited 2006-10-11 1.3550 1.3550
Resolute Mining Limited 2006-10-10 1.3700 1.3700
Resolute Mining Limited 2006-10-09 1.3500 1.3500
Resolute Mining Limited 2006-10-06 1.3350 1.3350
Resolute Mining Limited 2006-10-05 1.3500 1.3500
Resolute Mining Limited 2006-10-04 1.3100 1.3100
Resolute Mining Limited 2006-10-03 1.3700 1.3700
Resolute Mining Limited 2006-10-02 1.4100 1.4100
Resolute Mining Limited 2006-09-30 1.4500 1.4500
Resolute Mining Limited 2006-09-29 1.4500 1.4500
Resolute Mining Limited 2006-09-28 1.3600 1.3600
Resolute Mining Limited 2006-09-27 1.3600 1.3600
Resolute Mining Limited 2006-09-26 1.3400 1.3400
Resolute Mining Limited 2006-09-25 1.3650 1.3650
Resolute Mining Limited 2006-09-22 1.3800 1.3800
Resolute Mining Limited 2006-09-21 1.3800 1.3800
Resolute Mining Limited 2006-09-20 1.3800 1.3800
Resolute Mining Limited 2006-09-19 1.3800 1.3800
Resolute Mining Limited 2006-09-18 1.3800 1.3800
Resolute Mining Limited 2006-09-15 1.3300 1.3300
Resolute Mining Limited 2006-09-14 1.3600 1.3600
Resolute Mining Limited 2006-09-13 1.2450 1.2450
Resolute Mining Limited 2006-09-12 1.3500 1.3500
Resolute Mining Limited 2006-09-11 1.4200 1.4200
Resolute Mining Limited 2006-09-08 1.4300 1.4300
Resolute Mining Limited 2006-09-07 1.5600 1.5600
Resolute Mining Limited 2006-09-06 1.6500 1.6500
Resolute Mining Limited 2006-09-05 1.7000 1.7000
Resolute Mining Limited 2006-09-04 1.6800 1.6800
Resolute Mining Limited 2006-09-01 1.6600 1.6600
Resolute Mining Limited 2006-08-31 1.5700 1.5700
Resolute Mining Limited 2006-08-30 1.5400 1.5400
Resolute Mining Limited 2006-08-29 1.5500 1.5500
Resolute Mining Limited 2006-08-28 1.6000 1.6000
Resolute Mining Limited 2006-08-25 1.5850 1.5850
Resolute Mining Limited 2006-08-24 1.6050 1.6050
Resolute Mining Limited 2006-08-23 1.6250 1.6250
Resolute Mining Limited 2006-08-22 1.6300 1.6300
Resolute Mining Limited 2006-08-21 1.5200 1.5200
Resolute Mining Limited 2006-08-18 1.5650 1.5650
Resolute Mining Limited 2006-08-16 1.6100 1.6100
Resolute Mining Limited 2006-08-15 1.6500 1.6500
Resolute Mining Limited 2006-08-14 1.7000 1.7000
Resolute Mining Limited 2006-08-11 1.7000 1.7000
Resolute Mining Limited 2006-08-10 1.7500 1.7500
Resolute Mining Limited 2006-08-09 1.7200 1.7200
Resolute Mining Limited 2006-08-08 1.8000 1.8000
Resolute Mining Limited 2006-08-07 1.8000 1.8000
Resolute Mining Limited 2006-08-04 1.8650 1.8650
Resolute Mining Limited 2006-08-03 1.8650 1.8650
Resolute Mining Limited 2006-08-02 1.8800 1.8800
Resolute Mining Limited 2006-08-01 1.7800 1.7800
Resolute Mining Limited 2006-07-31 1.8200 1.8200
Resolute Mining Limited 2006-07-28 1.7400 1.7400
Resolute Mining Limited 2006-07-27 1.7500 1.7500
Resolute Mining Limited 2006-07-26 1.7200 1.7200
Resolute Mining Limited 2006-07-25 1.7050 1.7050
Resolute Mining Limited 2006-07-24 1.7850 1.7850
Resolute Mining Limited 2006-07-21 1.8000 1.8000
Resolute Mining Limited 2006-07-20 1.9200 1.9200
Resolute Mining Limited 2006-07-19 1.8750 1.8750
Resolute Mining Limited 2006-07-18 1.7700 1.7700
Resolute Mining Limited 2006-07-17 1.9900 1.9900
Resolute Mining Limited 2006-07-14 2.0000 2.0000
Resolute Mining Limited 2006-07-13 2.0500 2.0500
Resolute Mining Limited 2006-07-12 2.0600 2.0600
Resolute Mining Limited 2006-07-11 2.0300 2.0300
Resolute Mining Limited 2006-07-10 2.1800 2.1800
Resolute Mining Limited 2006-07-07 2.1800 2.1800
Resolute Mining Limited 2006-07-06 1.9100 1.9100
Resolute Mining Limited 2006-07-05 1.9000 1.9000
Resolute Mining Limited 2006-07-04 1.8300 1.8300
Resolute Mining Limited 2006-07-03 1.7600 1.7600
Resolute Mining Limited 2006-06-30 1.7500 1.7500
Resolute Mining Limited 2006-06-29 1.6400 1.6400
Resolute Mining Limited 2006-06-28 1.6800 1.6800
Resolute Mining Limited 2006-06-27 1.6300 1.6300
Resolute Mining Limited 2006-06-26 1.6000 1.6000
Resolute Mining Limited 2006-06-23 1.6200 1.6200
Resolute Mining Limited 2006-06-22 1.6750 1.6750
Resolute Mining Limited 2006-06-21 1.6600 1.6600
Resolute Mining Limited 2006-06-20 1.6300 1.6300
Resolute Mining Limited 2006-06-19 1.6750 1.6750
Resolute Mining Limited 2006-06-16 1.7550 1.7550
Resolute Mining Limited 2006-06-15 1.7000 1.7000
Resolute Mining Limited 2006-06-14 1.5000 1.5000
Resolute Mining Limited 2006-06-13 1.6500 1.6500
Resolute Mining Limited 2006-06-09 1.7450 1.7450
Resolute Mining Limited 2006-06-08 1.7000 1.7000
Resolute Mining Limited 2006-06-07 1.9000 1.9000
Resolute Mining Limited 2006-06-06 1.9850 1.9850
Resolute Mining Limited 2006-06-05 2.0200 2.0200
Resolute Mining Limited 2006-06-02 1.9600 1.9600
Resolute Mining Limited 2006-06-01 2.0000 2.0000
Resolute Mining Limited 2006-05-31 2.0200 2.0200
Resolute Mining Limited 2006-05-30 2.0300 2.0300
Resolute Mining Limited 2006-05-29 2.0100 2.0100
Resolute Mining Limited 2006-05-26 1.8750 1.8750
Resolute Mining Limited 2006-05-25 1.7900 1.7900
Resolute Mining Limited 2006-05-24 1.9050 1.9050
Resolute Mining Limited 2006-05-23 1.7500 1.7500
Resolute Mining Limited 2006-05-22 1.6550 1.6550
Resolute Mining Limited 2006-05-19 1.9100 1.9100
Resolute Mining Limited 2006-05-18 1.9900 1.9900
Resolute Mining Limited 2006-05-17 2.1900 2.1900
Resolute Mining Limited 2006-05-16 2.0500 2.0500
Resolute Mining Limited 2006-05-15 2.2700 2.2700
Resolute Mining Limited 2006-05-12 2.4900 2.4900
Resolute Mining Limited 2006-05-11 2.5700 2.5700
Resolute Mining Limited 2006-05-10 2.5200 2.5200
Resolute Mining Limited 2006-05-09 2.2700 2.2700
Resolute Mining Limited 2006-05-08 2.3800 2.3800
Resolute Mining Limited 2006-05-05 2.3300 2.3300
Resolute Mining Limited 2006-05-04 2.2100 2.2100
Resolute Mining Limited 2006-05-03 2.3300 2.3300
Resolute Mining Limited 2006-05-02 2.3200 2.3200
Resolute Mining Limited 2006-05-01 2.4000 2.4000
Resolute Mining Limited 2006-04-28 2.2700 2.2700
Resolute Mining Limited 2006-04-27 2.3600 2.3600
Resolute Mining Limited 2006-04-26 2.4500 2.4500
Resolute Mining Limited 2006-04-24 2.1900 2.1900
Resolute Mining Limited 2006-04-21 2.0000 2.0000
Resolute Mining Limited 2006-04-20 2.0400 2.0400
Resolute Mining Limited 2006-04-19 1.8300 1.8300
Resolute Mining Limited 2006-04-18 1.7900 1.7900
Resolute Mining Limited 2006-04-13 1.6900 1.6900
Resolute Mining Limited 2006-04-12 1.6650 1.6650
Resolute Mining Limited 2006-04-11 1.7400 1.7400
Resolute Mining Limited 2006-04-10 1.6950 1.6950
Resolute Mining Limited 2006-04-07 1.7200 1.7200
Resolute Mining Limited 2006-04-06 1.6200 1.6200
Resolute Mining Limited 2006-04-05 1.4850 1.4850
Resolute Mining Limited 2006-04-04 1.4850 1.4850
Resolute Mining Limited 2006-04-03 1.4500 1.4500
Resolute Mining Limited 2006-03-31 1.4800 1.4800
Resolute Mining Limited 2006-03-30 1.3500 1.3500
Resolute Mining Limited 2006-03-29 1.3800 1.3800
Resolute Mining Limited 2006-03-28 1.3100 1.3100
Resolute Mining Limited 2006-03-27 1.1800 1.1800
Resolute Mining Limited 2006-03-24 1.1700 1.1700
Resolute Mining Limited 2006-03-23 1.1300 1.1300
Resolute Mining Limited 2006-03-22 1.1100 1.1100
Resolute Mining Limited 2006-03-21 1.1350 1.1350
Resolute Mining Limited 2006-03-20 1.1500 1.1500
Resolute Mining Limited 2006-03-17 1.1550 1.1550
Resolute Mining Limited 2006-03-16 1.1800 1.1800
Resolute Mining Limited 2006-03-15 1.1700 1.1700
Resolute Mining Limited 2006-03-14 1.1700 1.1700
Resolute Mining Limited 2006-03-13 1.1650 1.1650
Resolute Mining Limited 2006-03-10 1.1500 1.1500
Resolute Mining Limited 2006-03-09 1.1600 1.1600
Resolute Mining Limited 2006-03-08 1.1600 1.1600
Resolute Mining Limited 2006-03-07 1.1900 1.1900
Resolute Mining Limited 2006-03-06 1.2000 1.2000
Resolute Mining Limited 2006-03-03 1.1600 1.1600
Resolute Mining Limited 2006-03-02 1.1500 1.1500
Resolute Mining Limited 2006-03-01 1.1350 1.1350
Resolute Mining Limited 2006-02-28 1.1300 1.1300
Resolute Mining Limited 2006-02-27 1.1700 1.1700
Resolute Mining Limited 2006-02-24 1.1650 1.1650
Resolute Mining Limited 2006-02-23 1.1700 1.1700
Resolute Mining Limited 2006-02-22 1.1900 1.1900
Resolute Mining Limited 2006-02-21 1.2050 1.2050
Resolute Mining Limited 2006-02-20 1.1700 1.1700
Resolute Mining Limited 2006-02-17 1.1850 1.1850
Resolute Mining Limited 2006-02-16 1.1350 1.1350
Resolute Mining Limited 2006-02-15 1.2100 1.2100
Resolute Mining Limited 2006-02-14 1.1950 1.1950
Resolute Mining Limited 2006-02-13 1.2750 1.2750
Resolute Mining Limited 2006-02-10 1.3400 1.3400

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.