DISCLOSURE DOCUMENTS

Shadforth Portfolio Service – Super Product Disclosure Statement

Shadforth Portfolio Service – Pension Product Disclosure Statement

Updated information to the Product Documents – Super and Pension – 1 January 2021

Shadforth Portfolio Service – Investment Offer Document

Updated information to the Product Documents – Investment – 1 January 2021

Shadforth Portfolio Service general reference guide – Super & Pension

Shadforth Portfolio Service general reference guide – Investment

Shadforth Portfolio Service investment guide

Shadforth Portfolio Service investment menu

Shadforth Portfolio Service insurance guide

PRODUCT NEWS

Updated information to the Product Documents – Super and Pension – 1 January 2021

Updated information to the Product Documents – Investment – 1 January 2021

CLIENT GUIDES

Guide to your IDPS tax statement

In Specie transfer guide

Occupation Rating Guide

Protecting your super FAQs

Putting Members' Interests First FAQs

OTHER SUPPORTING DOCUMENTS

Buy/sell spread update

Certificate of Compliance

How we determine the risk bands for the investment options

Investment closures and terminations explained

Insurance premium rate factors and premium rates

GENERAL FORMS

Additional Lump Sum Contribution

Advice fee – One-off

Advice fees

ATO Contributions splitting form (ATO form)

ATO Departing Australia Superannuation Payment form (ATO form)

ATO Inactive low-balance accounts form

ATO Notice of Intent to Claim a Tax Deduction form (ATO form)

ATO Notice of Intent to Claim a Tax Deduction guide

Binding Death Benefit Nomination – Super

Binding Death Benefit Nomination – Pension

Change of details

Change to Trust form (SMSF only) – Investment

Choice of fund form and Certificate of compliance

Direct Debit Request – Super & Pension

Direct Debit Request – Investment

Family fee aggregation

Frozen and illiquid investment options

High threshold transaction

In specie transfer unrealised CGT parcel information form

In specie transfer unrealised CGT parcel information spreadsheet (excel file)

Non-Binding Death Benefit Nomination – Super

Non-Binding Death Benefit Nomination – Pension

KiwiSaver scheme transfer form

Overseas investor form

Payment instruction form

Pension to Super transfer form

Politically exposed persons

Proof of identity

Regular withdrawal plan – Investment only

Request to Transfer form

Standard transfer form

Switching instructions

Tax File Number notification

Transfer of listed assets

Withdrawal form – Super & Pension

Withdrawal form – Investment

GROUP INSURANCE FORMS

Application for Insurance

Insurance application - life events and salary increase

Insurance election for low balances

Insurance opt in

Insurance Tele-interview request form

Invalidity Statement by a Registered Medical Practitioner

Occupational duties questionnaire

Reinstate insurance and health declaration

Transfer your insurance cover

GROUP INSURANCE QUESTIONNAIRES

Abnormal Pap Smear or Cervical Screen Test Questionnaire

Alcohol Consumption

Anaemia Questionnaire

Arthritis or Gout Questionnaire

Asthma, Bronchitis or Respiratory Condition Questionnaire

Bankruptcy, Liquidation, Receivership or Administration Statement

Chest Pain Questionnaire

Confidential Questionnaire

Diabetes or Raised Blood Glucose Level Questionnaire

Drug Use

Ear Condition Questionnaire

Eczema, Dermatitis, Psoriasis or any other Skin Condition Questionnaire

Epilepsy and Seizures Questionnaire

Eye Condition Questionnaire

Fast-Check Report – Nurse

Financial Statement for ALL Cover

General Medical Questionnaire

Gynaecological Condition

Health Declaration

Heart or Circulatory Condition Questionnaire

Hepatitis Questionnaire

High Blood Pressure Questionnaire

High Cholesterol Questionnaire

Joint or Other Musculoskeletal or Condition Questionnaire

Kidney, Urine, Prostate or Bladder Condition

Life Insurance Medical Examiner's Confidential Report

Lump, Skin Lesion, Cyst, Growth or Mole Questionnaire

Medical Evidence Authority

Medical/Pathology Request

Mental Health, Grief, Post Natal Depression Questionnaire

Non-smoker Declaration

Sleep Apnoea Questionnaire

Sports and Pastimes Questionnaire

Stomach or Bowel Condition

Thyroid Questionnaire

Working from Home Questionnaire

TRUSTEE INFORMATION

Proxy voting policy

Trustee Annual Report 2020

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 November 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • ADBRI Limited ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • Alkane Resources Limited ALK
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ampol Limited ALD
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Ethical Investment Limited AEF
  • Australian Finance Group Ltd AFG
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Capricorn Metals Ltd CMM
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • City Chic Collective Limited CCX
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • De Grey Mining Limited DEG
  • Dexus DXS
  • Dicker Data Limited DDR
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eagers Automotive Limited APE
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Electro Optic Systems Holdings Limited EOS
  • Elmo Software Limited ELO
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Event Hospitality and Entertainment Ltd EVT
  • Evolution Mining Limited EVN
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integral Diagnostics Limited IDX
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kathmandu Holdings Limited KMD
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Medical Developments International Limited MVP
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Opthea Limited OPT
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paradigm Biopharmaceuticals Limited PAR
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Pointsbet Holdings Limited PBH
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Red 5 Limited RED
  • Redcape Hotel Group RDC
  • Reece Limited REH
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Sealink Travel Group Limited SLK
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Temple & Webster Group Ltd TPW
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Tyro Payments Limited TYR
  • United Malt Group UMG
  • Uniti Group Limited UWL
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Waypoint REIT Limited WPR
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 November 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Challenger Capital Notes 3 CGFPC
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI Australian Sustainable Equity ETF GRNV
  • VanEck Vectors MSCI International Sustainable Equity ETF ESGI
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard Ethically Conscious International Shares Index ETF VESG
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 18 January 2021 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.20% per annum
6 months 0.45% per annum
12 months 0.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 18 January 2021 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.32% per annum
6 months 0.35% per annum
12 months 0.45% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 18 January 2021 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.20% per annum
6 months 0.30% per annum
12 months 0.40% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Cabcharge Australia Limited 2018-09-14 2.4500 2.4500
Cabcharge Australia Limited 2018-09-13 2.3800 2.3800
Cabcharge Australia Limited 2018-09-12 2.4000 2.4000
Cabcharge Australia Limited 2018-09-11 2.4000 2.4000
Cabcharge Australia Limited 2018-09-10 2.4000 2.4000
Cabcharge Australia Limited 2018-09-07 2.3800 2.3800
Cabcharge Australia Limited 2018-09-06 2.3700 2.3700
Cabcharge Australia Limited 2018-09-05 2.4100 2.4100
Cabcharge Australia Limited 2018-09-04 2.3500 2.3500
Cabcharge Australia Limited 2018-09-03 2.3000 2.3000
Cabcharge Australia Limited 2018-08-31 2.2900 2.2900
Cabcharge Australia Limited 2018-08-30 2.3000 2.3000
Cabcharge Australia Limited 2018-08-29 2.1000 2.1000
Cabcharge Australia Limited 2018-08-28 2.2600 2.2600
Cabcharge Australia Limited 2018-08-27 2.2400 2.2400
Cabcharge Australia Limited 2018-08-24 2.2800 2.2800
Cabcharge Australia Limited 2018-08-23 2.2300 2.2300
Cabcharge Australia Limited 2018-08-22 2.2600 2.2600
Cabcharge Australia Limited 2018-08-21 2.3000 2.3000
Cabcharge Australia Limited 2018-08-20 2.2700 2.2700
Cabcharge Australia Limited 2018-08-17 2.2600 2.2600
Cabcharge Australia Limited 2018-08-16 2.3000 2.3000
Cabcharge Australia Limited 2018-08-15 2.3300 2.3300
Cabcharge Australia Limited 2018-08-14 2.3100 2.3100
Cabcharge Australia Limited 2018-08-13 2.2900 2.2900
Cabcharge Australia Limited 2018-08-10 2.3600 2.3600
Cabcharge Australia Limited 2018-08-09 2.3700 2.3700
Cabcharge Australia Limited 2018-08-08 2.4000 2.4000
Cabcharge Australia Limited 2018-08-07 2.3700 2.3700
Cabcharge Australia Limited 2018-08-06 2.3800 2.3800
Cabcharge Australia Limited 2018-08-03 2.3300 2.3300
Cabcharge Australia Limited 2018-08-02 2.3500 2.3500
Cabcharge Australia Limited 2018-08-01 2.3700 2.3700
Cabcharge Australia Limited 2018-07-31 2.3500 2.3500
Cabcharge Australia Limited 2018-07-30 2.3500 2.3500
Cabcharge Australia Limited 2018-07-27 2.3400 2.3400
Cabcharge Australia Limited 2018-07-26 2.5100 2.5100
Cabcharge Australia Limited 2018-07-25 2.4200 2.4200
Cabcharge Australia Limited 2018-07-24 2.3500 2.3500
Cabcharge Australia Limited 2018-07-23 2.3800 2.3800
Cabcharge Australia Limited 2018-07-20 2.4100 2.4100
Cabcharge Australia Limited 2018-07-19 2.3700 2.3700
Cabcharge Australia Limited 2018-07-18 2.3300 2.3300
Cabcharge Australia Limited 2018-07-17 2.2500 2.2500
Cabcharge Australia Limited 2018-07-16 2.2800 2.2800
Cabcharge Australia Limited 2018-07-13 2.3200 2.3200
Cabcharge Australia Limited 2018-07-12 2.4000 2.4000
Cabcharge Australia Limited 2018-07-11 2.4600 2.4600
Cabcharge Australia Limited 2018-07-10 2.5400 2.5400
Cabcharge Australia Limited 2018-07-09 2.3500 2.3500
Cabcharge Australia Limited 2018-07-06 2.6600 2.6600
Cabcharge Australia Limited 2018-07-05 2.5200 2.5200
Cabcharge Australia Limited 2018-07-04 2.5000 2.5000
Cabcharge Australia Limited 2018-07-03 2.5200 2.5200
Cabcharge Australia Limited 2018-07-02 2.5100 2.5100
Cabcharge Australia Limited 2018-06-30 2.4000 2.4000
Cabcharge Australia Limited 2018-06-29 2.4000 2.4000
Cabcharge Australia Limited 2018-06-28 2.4000 2.4000
Cabcharge Australia Limited 2018-06-27 2.4100 2.4100
Cabcharge Australia Limited 2018-06-26 2.3600 2.3600
Cabcharge Australia Limited 2018-06-25 2.3500 2.3500
Cabcharge Australia Limited 2018-06-22 2.2500 2.2500
Cabcharge Australia Limited 2018-06-21 2.2500 2.2500
Cabcharge Australia Limited 2018-06-20 2.4200 2.4200
Cabcharge Australia Limited 2018-06-19 2.5000 2.5000
Cabcharge Australia Limited 2018-06-18 2.4100 2.4100
Cabcharge Australia Limited 2018-06-15 2.4000 2.4000
Cabcharge Australia Limited 2018-06-14 2.3700 2.3700
Cabcharge Australia Limited 2018-06-13 2.2700 2.2700
Cabcharge Australia Limited 2018-06-12 2.2400 2.2400
Cabcharge Australia Limited 2018-06-08 2.2000 2.2000
Cabcharge Australia Limited 2018-06-07 2.1800 2.1800
Cabcharge Australia Limited 2018-06-06 2.2000 2.2000
Cabcharge Australia Limited 2018-06-05 2.1800 2.1800
Cabcharge Australia Limited 2018-06-04 2.1600 2.1600
Cabcharge Australia Limited 2018-06-01 2.1100 2.1100
Cabcharge Australia Limited 2018-05-31 2.1100 2.1100
Cabcharge Australia Limited 2018-05-30 2.1000 2.1000
Cabcharge Australia Limited 2018-05-29 2.1000 2.1000
Cabcharge Australia Limited 2018-05-28 2.1000 2.1000
Cabcharge Australia Limited 2018-05-25 2.1200 2.1200
Cabcharge Australia Limited 2018-05-24 2.0500 2.0500
Cabcharge Australia Limited 2018-05-23 2.1200 2.1200
Cabcharge Australia Limited 2018-05-22 2.0300 2.0300
Cabcharge Australia Limited 2018-05-21 2.0200 2.0200
Cabcharge Australia Limited 2018-05-18 2.0000 2.0000
Cabcharge Australia Limited 2018-05-17 2.0000 2.0000
Cabcharge Australia Limited 2018-05-16 1.9900 1.9900
Cabcharge Australia Limited 2018-05-15 1.9250 1.9250
Cabcharge Australia Limited 2018-05-14 1.9300 1.9300
Cabcharge Australia Limited 2018-05-11 1.9250 1.9250
Cabcharge Australia Limited 2018-05-10 1.9000 1.9000
Cabcharge Australia Limited 2018-05-09 1.8950 1.8950
Cabcharge Australia Limited 2018-05-08 1.9150 1.9150
Cabcharge Australia Limited 2018-05-07 1.9250 1.9250
Cabcharge Australia Limited 2018-05-04 1.9400 1.9400
Cabcharge Australia Limited 2018-05-03 1.8700 1.8700
Cabcharge Australia Limited 2018-05-02 1.9000 1.9000
Cabcharge Australia Limited 2018-05-01 1.8800 1.8800
Cabcharge Australia Limited 2018-04-30 1.8500 1.8500
Cabcharge Australia Limited 2018-04-27 1.9600 1.9600
Cabcharge Australia Limited 2018-04-26 1.9200 1.9200
Cabcharge Australia Limited 2018-04-24 1.9400 1.9400
Cabcharge Australia Limited 2018-04-23 1.8900 1.8900
Cabcharge Australia Limited 2018-04-20 1.8850 1.8850
Cabcharge Australia Limited 2018-04-19 1.8000 1.8000
Cabcharge Australia Limited 2018-04-18 1.7650 1.7650
Cabcharge Australia Limited 2018-04-17 1.7250 1.7250
Cabcharge Australia Limited 2018-04-16 1.7850 1.7850
Cabcharge Australia Limited 2018-04-13 1.8150 1.8150
Cabcharge Australia Limited 2018-04-12 1.8400 1.8400
Cabcharge Australia Limited 2018-04-11 1.7950 1.7950
Cabcharge Australia Limited 2018-04-10 1.6900 1.6900
Cabcharge Australia Limited 2018-04-09 1.7000 1.7000
Cabcharge Australia Limited 2018-04-06 1.7000 1.7000
Cabcharge Australia Limited 2018-04-05 1.7000 1.7000
Cabcharge Australia Limited 2018-04-04 1.7100 1.7100
Cabcharge Australia Limited 2018-04-03 1.6800 1.6800
Cabcharge Australia Limited 2018-03-29 1.7800 1.7800
Cabcharge Australia Limited 2018-03-28 1.8100 1.8100
Cabcharge Australia Limited 2018-03-27 1.8450 1.8450
Cabcharge Australia Limited 2018-03-26 1.8200 1.8200
Cabcharge Australia Limited 2018-03-23 1.8100 1.8100
Cabcharge Australia Limited 2018-03-22 1.7700 1.7700
Cabcharge Australia Limited 2018-03-21 1.7200 1.7200
Cabcharge Australia Limited 2018-03-20 1.7150 1.7150
Cabcharge Australia Limited 2018-03-19 1.7300 1.7300
Cabcharge Australia Limited 2018-03-16 1.7050 1.7050
Cabcharge Australia Limited 2018-03-15 1.6300 1.6300
Cabcharge Australia Limited 2018-03-14 1.6550 1.6550
Cabcharge Australia Limited 2018-03-13 1.6600 1.6600
Cabcharge Australia Limited 2018-03-12 1.6850 1.6850
Cabcharge Australia Limited 2018-03-09 1.7600 1.7600
Cabcharge Australia Limited 2018-03-08 1.8100 1.8100
Cabcharge Australia Limited 2018-03-07 1.8050 1.8050
Cabcharge Australia Limited 2018-03-06 1.7900 1.7900
Cabcharge Australia Limited 2018-03-05 1.8200 1.8200
Cabcharge Australia Limited 2018-03-02 1.8100 1.8100
Cabcharge Australia Limited 2018-03-01 1.7950 1.7950
Cabcharge Australia Limited 2018-02-28 1.8000 1.8000
Cabcharge Australia Limited 2018-02-27 1.8500 1.8500
Cabcharge Australia Limited 2018-02-26 1.8150 1.8150
Cabcharge Australia Limited 2018-02-23 1.8750 1.8750
Cabcharge Australia Limited 2018-02-22 1.8100 1.8100
Cabcharge Australia Limited 2018-02-21 1.8200 1.8200
Cabcharge Australia Limited 2018-02-20 1.8050 1.8050
Cabcharge Australia Limited 2018-02-19 1.8400 1.8400
Cabcharge Australia Limited 2018-02-16 1.8550 1.8550
Cabcharge Australia Limited 2018-02-15 1.8400 1.8400
Cabcharge Australia Limited 2018-02-14 1.8600 1.8600
Cabcharge Australia Limited 2018-02-13 1.8400 1.8400
Cabcharge Australia Limited 2018-02-12 1.8150 1.8150
Cabcharge Australia Limited 2018-02-09 1.8600 1.8600
Cabcharge Australia Limited 2018-02-08 1.8950 1.8950
Cabcharge Australia Limited 2018-02-07 1.9050 1.9050
Cabcharge Australia Limited 2018-02-06 1.9400 1.9400
Cabcharge Australia Limited 2018-02-05 1.9150 1.9150
Cabcharge Australia Limited 2018-02-02 1.9100 1.9100
Cabcharge Australia Limited 2018-02-01 1.9150 1.9150
Cabcharge Australia Limited 2018-01-31 1.9300 1.9300
Cabcharge Australia Limited 2018-01-30 1.9350 1.9350
Cabcharge Australia Limited 2018-01-29 1.9400 1.9400
Cabcharge Australia Limited 2018-01-25 1.9500 1.9500
Cabcharge Australia Limited 2018-01-24 1.9450 1.9450
Cabcharge Australia Limited 2018-01-23 1.9550 1.9550
Cabcharge Australia Limited 2018-01-22 1.9550 1.9550
Cabcharge Australia Limited 2018-01-19 1.9850 1.9850
Cabcharge Australia Limited 2018-01-18 1.9400 1.9400
Cabcharge Australia Limited 2018-01-17 1.9150 1.9150
Cabcharge Australia Limited 2018-01-16 2.0100 2.0100
Cabcharge Australia Limited 2018-01-15 1.9450 1.9450
Cabcharge Australia Limited 2018-01-12 1.9550 1.9550
Cabcharge Australia Limited 2018-01-11 1.9800 1.9800
Cabcharge Australia Limited 2018-01-10 2.0400 2.0400
Cabcharge Australia Limited 2018-01-09 2.0100 2.0100
Cabcharge Australia Limited 2018-01-08 2.0500 2.0500
Cabcharge Australia Limited 2018-01-05 2.0500 2.0500
Cabcharge Australia Limited 2018-01-04 2.0000 2.0000
Cabcharge Australia Limited 2018-01-03 2.0400 2.0400
Cabcharge Australia Limited 2018-01-02 2.0300 2.0300
Cabcharge Australia Limited 2017-12-29 1.9500 1.9500
Cabcharge Australia Limited 2017-12-28 1.9900 1.9900
Cabcharge Australia Limited 2017-12-27 2.0900 2.0900
Cabcharge Australia Limited 2017-12-22 2.0900 2.0900
Cabcharge Australia Limited 2017-12-21 2.1000 2.1000
Cabcharge Australia Limited 2017-12-20 2.1300 2.1300
Cabcharge Australia Limited 2017-12-19 2.0900 2.0900
Cabcharge Australia Limited 2017-12-18 1.9950 1.9950
Cabcharge Australia Limited 2017-12-15 2.0300 2.0300
Cabcharge Australia Limited 2017-12-14 2.0500 2.0500
Cabcharge Australia Limited 2017-12-13 2.0500 2.0500
Cabcharge Australia Limited 2017-12-12 1.9600 1.9600
Cabcharge Australia Limited 2017-12-11 1.9350 1.9350
Cabcharge Australia Limited 2017-12-08 1.9250 1.9250
Cabcharge Australia Limited 2017-12-07 1.8500 1.8500
Cabcharge Australia Limited 2017-12-06 1.8200 1.8200
Cabcharge Australia Limited 2017-12-05 1.7900 1.7900
Cabcharge Australia Limited 2017-12-04 1.7450 1.7450
Cabcharge Australia Limited 2017-12-01 1.7500 1.7500
Cabcharge Australia Limited 2017-11-30 1.6800 1.6800
Cabcharge Australia Limited 2017-11-29 1.6200 1.6200
Cabcharge Australia Limited 2017-11-28 1.6300 1.6300
Cabcharge Australia Limited 2017-11-27 1.6650 1.6650
Cabcharge Australia Limited 2017-11-24 1.6500 1.6500
Cabcharge Australia Limited 2017-11-23 1.6800 1.6800
Cabcharge Australia Limited 2017-11-22 1.6700 1.6700
Cabcharge Australia Limited 2017-11-21 1.6400 1.6400
Cabcharge Australia Limited 2017-11-20 1.6500 1.6500
Cabcharge Australia Limited 2017-11-17 1.6400 1.6400
Cabcharge Australia Limited 2017-11-16 1.6900 1.6900
Cabcharge Australia Limited 2017-11-15 1.6800 1.6800
Cabcharge Australia Limited 2017-11-14 1.7000 1.7000
Cabcharge Australia Limited 2017-11-13 1.7500 1.7500
Cabcharge Australia Limited 2017-11-10 1.7200 1.7200
Cabcharge Australia Limited 2017-11-09 1.7950 1.7950
Cabcharge Australia Limited 2017-11-08 1.6400 1.6400
Cabcharge Australia Limited 2017-11-07 1.6400 1.6400
Cabcharge Australia Limited 2017-11-06 1.6400 1.6400
Cabcharge Australia Limited 2017-11-03 1.7000 1.7000
Cabcharge Australia Limited 2017-11-02 1.7000 1.7000
Cabcharge Australia Limited 2017-11-01 1.6700 1.6700
Cabcharge Australia Limited 2017-10-31 1.6600 1.6600
Cabcharge Australia Limited 2017-10-30 1.6950 1.6950
Cabcharge Australia Limited 2017-10-27 1.7150 1.7150
Cabcharge Australia Limited 2017-10-26 1.7200 1.7200
Cabcharge Australia Limited 2017-10-25 1.7200 1.7200
Cabcharge Australia Limited 2017-10-24 1.7800 1.7800
Cabcharge Australia Limited 2017-10-23 1.7400 1.7400
Cabcharge Australia Limited 2017-10-20 1.7850 1.7850
Cabcharge Australia Limited 2017-10-19 1.8500 1.8500
Cabcharge Australia Limited 2017-10-18 1.7650 1.7650
Cabcharge Australia Limited 2017-10-17 1.7450 1.7450
Cabcharge Australia Limited 2017-10-16 1.7050 1.7050
Cabcharge Australia Limited 2017-10-13 1.6750 1.6750
Cabcharge Australia Limited 2017-10-12 1.7200 1.7200
Cabcharge Australia Limited 2017-10-11 1.7350 1.7350
Cabcharge Australia Limited 2017-10-10 1.7450 1.7450
Cabcharge Australia Limited 2017-10-09 1.7700 1.7700
Cabcharge Australia Limited 2017-10-06 1.8000 1.8000
Cabcharge Australia Limited 2017-10-05 1.8000 1.8000
Cabcharge Australia Limited 2017-10-04 1.8300 1.8300
Cabcharge Australia Limited 2017-10-03 1.8200 1.8200
Cabcharge Australia Limited 2017-10-02 1.8250 1.8250
Cabcharge Australia Limited 2017-09-29 1.8150 1.8150
Cabcharge Australia Limited 2017-09-28 1.8000 1.8000
Cabcharge Australia Limited 2017-09-27 1.9150 1.9150
Cabcharge Australia Limited 2017-09-26 1.9650 1.9650
Cabcharge Australia Limited 2017-09-25 1.9650 1.9650
Cabcharge Australia Limited 2017-09-22 1.9150 1.9150
Cabcharge Australia Limited 2017-09-21 1.8700 1.8700
Cabcharge Australia Limited 2017-09-20 1.9800 1.9800
Cabcharge Australia Limited 2017-09-19 2.0000 2.0000
Cabcharge Australia Limited 2017-09-18 1.9950 1.9950
Cabcharge Australia Limited 2017-09-15 2.0000 2.0000
Cabcharge Australia Limited 2017-09-14 2.0100 2.0100
Cabcharge Australia Limited 2017-09-13 2.0100 2.0100
Cabcharge Australia Limited 2017-09-12 2.0100 2.0100
Cabcharge Australia Limited 2017-09-11 2.0500 2.0500
Cabcharge Australia Limited 2017-09-08 1.9900 1.9900
Cabcharge Australia Limited 2017-09-07 2.0200 2.0200
Cabcharge Australia Limited 2017-09-06 2.0400 2.0400
Cabcharge Australia Limited 2017-09-05 2.0700 2.0700
Cabcharge Australia Limited 2017-09-04 2.1000 2.1000
Cabcharge Australia Limited 2017-09-01 2.1100 2.1100
Cabcharge Australia Limited 2017-08-31 2.0900 2.0900
Cabcharge Australia Limited 2017-08-30 2.1700 2.1700
Cabcharge Australia Limited 2017-08-29 2.1100 2.1100
Cabcharge Australia Limited 2017-08-28 2.0200 2.0200
Cabcharge Australia Limited 2017-08-25 2.0400 2.0400
Cabcharge Australia Limited 2017-08-24 2.0700 2.0700
Cabcharge Australia Limited 2017-08-23 2.1000 2.1000
Cabcharge Australia Limited 2017-08-22 2.1100 2.1100
Cabcharge Australia Limited 2017-08-21 2.0600 2.0600
Cabcharge Australia Limited 2017-08-18 2.1500 2.1500
Cabcharge Australia Limited 2017-08-17 2.1800 2.1800
Cabcharge Australia Limited 2017-08-16 2.1700 2.1700
Cabcharge Australia Limited 2017-08-15 2.1700 2.1700
Cabcharge Australia Limited 2017-08-14 2.1600 2.1600
Cabcharge Australia Limited 2017-08-11 2.1100 2.1100
Cabcharge Australia Limited 2017-08-10 2.2000 2.2000
Cabcharge Australia Limited 2017-08-09 2.1800 2.1800
Cabcharge Australia Limited 2017-08-08 2.1300 2.1300
Cabcharge Australia Limited 2017-08-07 2.1100 2.1100
Cabcharge Australia Limited 2017-08-04 2.0900 2.0900
Cabcharge Australia Limited 2017-08-03 2.1000 2.1000
Cabcharge Australia Limited 2017-08-02 2.1000 2.1000
Cabcharge Australia Limited 2017-08-01 2.1400 2.1400
Cabcharge Australia Limited 2017-07-31 2.1800 2.1800
Cabcharge Australia Limited 2017-07-28 2.2600 2.2600
Cabcharge Australia Limited 2017-07-27 2.2800 2.2800
Cabcharge Australia Limited 2017-07-26 2.3000 2.3000
Cabcharge Australia Limited 2017-07-25 2.3700 2.3700
Cabcharge Australia Limited 2017-07-24 2.4000 2.4000
Cabcharge Australia Limited 2017-07-21 2.3900 2.3900
Cabcharge Australia Limited 2017-07-20 2.3900 2.3900
Cabcharge Australia Limited 2017-07-19 2.4000 2.4000
Cabcharge Australia Limited 2017-07-18 2.4000 2.4000
Cabcharge Australia Limited 2017-07-17 2.4400 2.4400
Cabcharge Australia Limited 2017-07-14 2.4700 2.4700
Cabcharge Australia Limited 2017-07-13 2.4700 2.4700
Cabcharge Australia Limited 2017-07-12 2.4800 2.4800
Cabcharge Australia Limited 2017-07-11 2.4800 2.4800
Cabcharge Australia Limited 2017-07-10 2.5100 2.5100
Cabcharge Australia Limited 2017-07-07 2.5700 2.5700
Cabcharge Australia Limited 2017-07-06 2.5800 2.5800
Cabcharge Australia Limited 2017-07-05 2.5900 2.5900
Cabcharge Australia Limited 2017-07-04 2.5200 2.5200
Cabcharge Australia Limited 2017-07-03 2.5100 2.5100
Cabcharge Australia Limited 2017-06-30 2.5300 2.5300
Cabcharge Australia Limited 2017-06-29 2.4400 2.4400
Cabcharge Australia Limited 2017-06-28 2.3400 2.3400
Cabcharge Australia Limited 2017-06-27 2.3600 2.3600
Cabcharge Australia Limited 2017-06-26 2.3000 2.3000
Cabcharge Australia Limited 2017-06-23 2.3700 2.3700
Cabcharge Australia Limited 2017-06-22 2.3600 2.3600
Cabcharge Australia Limited 2017-06-21 2.3000 2.3000
Cabcharge Australia Limited 2017-06-20 2.2500 2.2500
Cabcharge Australia Limited 2017-06-19 2.2500 2.2500
Cabcharge Australia Limited 2017-06-16 2.3600 2.3600
Cabcharge Australia Limited 2017-06-15 2.2700 2.2700
Cabcharge Australia Limited 2017-06-14 2.3000 2.3000
Cabcharge Australia Limited 2017-06-13 2.3000 2.3000
Cabcharge Australia Limited 2017-06-09 2.3000 2.3000
Cabcharge Australia Limited 2017-06-08 2.3700 2.3700
Cabcharge Australia Limited 2017-06-07 2.3300 2.3300
Cabcharge Australia Limited 2017-06-06 2.4000 2.4000
Cabcharge Australia Limited 2017-06-05 2.4500 2.4500
Cabcharge Australia Limited 2017-06-02 2.5200 2.5200
Cabcharge Australia Limited 2017-06-01 2.5300 2.5300
Cabcharge Australia Limited 2017-05-31 2.5800 2.5800
Cabcharge Australia Limited 2017-05-30 2.5800 2.5800
Cabcharge Australia Limited 2017-05-29 2.5800 2.5800
Cabcharge Australia Limited 2017-05-26 2.6000 2.6000
Cabcharge Australia Limited 2017-05-25 2.5700 2.5700
Cabcharge Australia Limited 2017-05-24 2.5500 2.5500
Cabcharge Australia Limited 2017-05-23 2.6000 2.6000
Cabcharge Australia Limited 2017-05-22 2.6000 2.6000
Cabcharge Australia Limited 2017-05-19 2.5700 2.5700
Cabcharge Australia Limited 2017-05-18 2.5700 2.5700
Cabcharge Australia Limited 2017-05-17 2.5900 2.5900
Cabcharge Australia Limited 2017-05-16 2.5500 2.5500
Cabcharge Australia Limited 2017-05-15 2.5600 2.5600
Cabcharge Australia Limited 2017-05-12 2.6400 2.6400
Cabcharge Australia Limited 2017-05-11 2.7700 2.7700
Cabcharge Australia Limited 2017-05-10 2.8600 2.8600
Cabcharge Australia Limited 2017-05-09 2.8100 2.8100
Cabcharge Australia Limited 2017-05-08 2.7000 2.7000
Cabcharge Australia Limited 2017-05-05 2.6300 2.6300
Cabcharge Australia Limited 2017-05-04 2.6700 2.6700
Cabcharge Australia Limited 2017-05-03 2.6300 2.6300
Cabcharge Australia Limited 2017-05-02 2.5500 2.5500
Cabcharge Australia Limited 2017-05-01 2.5800 2.5800
Cabcharge Australia Limited 2017-04-28 2.6300 2.6300
Cabcharge Australia Limited 2017-04-27 2.6200 2.6200
Cabcharge Australia Limited 2017-04-26 2.5400 2.5400
Cabcharge Australia Limited 2017-04-24 2.5600 2.5600
Cabcharge Australia Limited 2017-04-21 2.6100 2.6100
Cabcharge Australia Limited 2017-04-20 2.6200 2.6200
Cabcharge Australia Limited 2017-04-19 2.6700 2.6700
Cabcharge Australia Limited 2017-04-18 2.6600 2.6600
Cabcharge Australia Limited 2017-04-13 2.7600 2.7600
Cabcharge Australia Limited 2017-04-12 2.8500 2.8500
Cabcharge Australia Limited 2017-04-11 2.8900 2.8900
Cabcharge Australia Limited 2017-04-10 2.9600 2.9600
Cabcharge Australia Limited 2017-04-07 3.0000 3.0000
Cabcharge Australia Limited 2017-04-06 3.0000 3.0000
Cabcharge Australia Limited 2017-04-05 3.0000 3.0000
Cabcharge Australia Limited 2017-04-04 2.9100 2.9100
Cabcharge Australia Limited 2017-04-03 2.9600 2.9600
Cabcharge Australia Limited 2017-03-31 3.0200 3.0200
Cabcharge Australia Limited 2017-03-30 3.1100 3.1100
Cabcharge Australia Limited 2017-03-29 3.9800 3.9800
Cabcharge Australia Limited 2017-03-28 3.9500 3.9500
Cabcharge Australia Limited 2017-03-27 3.9700 3.9700
Cabcharge Australia Limited 2017-03-24 3.9600 3.9600
Cabcharge Australia Limited 2017-03-23 3.9300 3.9300
Cabcharge Australia Limited 2017-03-22 3.9500 3.9500
Cabcharge Australia Limited 2017-03-21 3.9500 3.9500
Cabcharge Australia Limited 2017-03-20 3.9300 3.9300
Cabcharge Australia Limited 2017-03-17 3.9000 3.9000
Cabcharge Australia Limited 2017-03-16 3.9500 3.9500
Cabcharge Australia Limited 2017-03-15 4.0000 4.0000
Cabcharge Australia Limited 2017-03-14 4.0300 4.0300
Cabcharge Australia Limited 2017-03-13 4.0400 4.0400
Cabcharge Australia Limited 2017-03-10 4.0800 4.0800
Cabcharge Australia Limited 2017-03-09 3.9700 3.9700
Cabcharge Australia Limited 2017-03-08 4.0200 4.0200
Cabcharge Australia Limited 2017-03-07 4.0500 4.0500
Cabcharge Australia Limited 2017-03-06 4.1000 4.1000
Cabcharge Australia Limited 2017-03-03 4.0800 4.0800
Cabcharge Australia Limited 2017-03-02 3.9600 3.9600
Cabcharge Australia Limited 2017-03-01 3.7500 3.7500
Cabcharge Australia Limited 2017-02-28 3.8100 3.8100
Cabcharge Australia Limited 2017-02-27 3.8400 3.8400
Cabcharge Australia Limited 2017-02-24 3.8600 3.8600
Cabcharge Australia Limited 2017-02-23 3.6200 3.6200
Cabcharge Australia Limited 2017-02-22 3.7700 3.7700
Cabcharge Australia Limited 2017-02-21 3.5600 3.5600
Cabcharge Australia Limited 2017-02-20 3.6300 3.6300
Cabcharge Australia Limited 2017-02-17 3.7300 3.7300
Cabcharge Australia Limited 2017-02-16 3.6900 3.6900
Cabcharge Australia Limited 2017-02-15 3.8000 3.8000
Cabcharge Australia Limited 2017-02-14 3.6700 3.6700
Cabcharge Australia Limited 2017-02-13 3.5500 3.5500
Cabcharge Australia Limited 2017-02-10 3.5800 3.5800
Cabcharge Australia Limited 2017-02-09 3.5100 3.5100
Cabcharge Australia Limited 2017-02-08 3.5200 3.5200
Cabcharge Australia Limited 2017-02-07 3.5500 3.5500
Cabcharge Australia Limited 2017-02-06 3.4400 3.4400
Cabcharge Australia Limited 2017-02-03 3.4900 3.4900
Cabcharge Australia Limited 2017-02-02 3.5500 3.5500
Cabcharge Australia Limited 2017-02-01 3.6400 3.6400
Cabcharge Australia Limited 2017-01-31 3.6500 3.6500
Cabcharge Australia Limited 2017-01-30 3.7300 3.7300
Cabcharge Australia Limited 2017-01-27 3.7900 3.7900
Cabcharge Australia Limited 2017-01-25 3.8000 3.8000
Cabcharge Australia Limited 2017-01-24 3.7500 3.7500
Cabcharge Australia Limited 2017-01-23 3.7400 3.7400
Cabcharge Australia Limited 2017-01-20 3.7700 3.7700
Cabcharge Australia Limited 2017-01-19 3.7600 3.7600
Cabcharge Australia Limited 2017-01-18 3.7600 3.7600
Cabcharge Australia Limited 2017-01-17 3.8200 3.8200
Cabcharge Australia Limited 2017-01-16 3.9300 3.9300
Cabcharge Australia Limited 2017-01-13 3.8900 3.8900
Cabcharge Australia Limited 2017-01-12 3.9300 3.9300
Cabcharge Australia Limited 2017-01-11 3.9000 3.9000
Cabcharge Australia Limited 2017-01-10 3.8600 3.8600
Cabcharge Australia Limited 2017-01-09 3.9000 3.9000
Cabcharge Australia Limited 2017-01-06 3.9100 3.9100
Cabcharge Australia Limited 2017-01-05 3.8900 3.8900
Cabcharge Australia Limited 2017-01-04 3.8600 3.8600
Cabcharge Australia Limited 2017-01-03 3.8800 3.8800
Cabcharge Australia Limited 2016-12-30 3.8800 3.8800
Cabcharge Australia Limited 2016-12-29 3.8300 3.8300
Cabcharge Australia Limited 2016-12-28 3.8800 3.8800
Cabcharge Australia Limited 2016-12-23 3.8500 3.8500
Cabcharge Australia Limited 2016-12-22 3.8900 3.8900
Cabcharge Australia Limited 2016-12-21 3.8900 3.8900
Cabcharge Australia Limited 2016-12-20 3.8700 3.8700
Cabcharge Australia Limited 2016-12-19 3.9500 3.9500
Cabcharge Australia Limited 2016-12-16 3.9900 3.9900
Cabcharge Australia Limited 2016-12-15 3.8300 3.8300
Cabcharge Australia Limited 2016-12-14 3.7800 3.7800
Cabcharge Australia Limited 2016-12-13 3.7600 3.7600
Cabcharge Australia Limited 2016-12-12 3.8000 3.8000
Cabcharge Australia Limited 2016-12-09 3.7900 3.7900
Cabcharge Australia Limited 2016-12-08 3.6600 3.6600
Cabcharge Australia Limited 2016-12-07 3.6500 3.6500
Cabcharge Australia Limited 2016-12-06 3.6100 3.6100
Cabcharge Australia Limited 2016-12-05 3.5800 3.5800
Cabcharge Australia Limited 2016-12-02 3.5300 3.5300
Cabcharge Australia Limited 2016-12-01 3.6700 3.6700
Cabcharge Australia Limited 2016-11-30 3.6900 3.6900
Cabcharge Australia Limited 2016-11-29 3.7600 3.7600
Cabcharge Australia Limited 2016-11-28 3.7700 3.7700
Cabcharge Australia Limited 2016-11-25 3.8000 3.8000
Cabcharge Australia Limited 2016-11-24 3.7600 3.7600
Cabcharge Australia Limited 2016-11-23 3.7100 3.7100
Cabcharge Australia Limited 2016-11-22 3.7500 3.7500
Cabcharge Australia Limited 2016-11-21 3.7200 3.7200
Cabcharge Australia Limited 2016-11-18 3.7200 3.7200
Cabcharge Australia Limited 2016-11-17 3.7000 3.7000
Cabcharge Australia Limited 2016-11-16 3.6300 3.6300
Cabcharge Australia Limited 2016-11-15 3.5900 3.5900
Cabcharge Australia Limited 2016-11-14 3.5900 3.5900
Cabcharge Australia Limited 2016-11-11 3.5800 3.5800
Cabcharge Australia Limited 2016-11-10 3.4700 3.4700
Cabcharge Australia Limited 2016-11-09 3.4300 3.4300
Cabcharge Australia Limited 2016-11-08 3.5300 3.5300
Cabcharge Australia Limited 2016-11-07 3.5600 3.5600
Cabcharge Australia Limited 2016-11-04 3.5000 3.5000
Cabcharge Australia Limited 2016-11-03 3.6000 3.6000
Cabcharge Australia Limited 2016-11-02 3.6400 3.6400
Cabcharge Australia Limited 2016-11-01 3.6500 3.6500
Cabcharge Australia Limited 2016-10-31 3.6000 3.6000
Cabcharge Australia Limited 2016-10-28 3.6200 3.6200
Cabcharge Australia Limited 2016-10-27 3.6200 3.6200
Cabcharge Australia Limited 2016-10-26 3.6400 3.6400
Cabcharge Australia Limited 2016-10-25 3.6000 3.6000
Cabcharge Australia Limited 2016-10-24 3.5400 3.5400
Cabcharge Australia Limited 2016-10-21 3.5400 3.5400
Cabcharge Australia Limited 2016-10-20 3.5300 3.5300
Cabcharge Australia Limited 2016-10-19 3.5600 3.5600
Cabcharge Australia Limited 2016-10-18 3.6200 3.6200
Cabcharge Australia Limited 2016-10-17 3.5700 3.5700
Cabcharge Australia Limited 2016-10-14 3.4500 3.4500
Cabcharge Australia Limited 2016-10-13 3.6300 3.6300
Cabcharge Australia Limited 2016-10-12 3.5500 3.5500
Cabcharge Australia Limited 2016-10-11 3.6000 3.6000
Cabcharge Australia Limited 2016-10-10 3.5300 3.5300
Cabcharge Australia Limited 2016-10-07 3.5400 3.5400
Cabcharge Australia Limited 2016-10-06 3.6000 3.6000
Cabcharge Australia Limited 2016-10-05 3.5700 3.5700
Cabcharge Australia Limited 2016-10-04 3.5300 3.5300
Cabcharge Australia Limited 2016-10-03 3.3200 3.3200
Cabcharge Australia Limited 2016-09-30 3.4200 3.4200
Cabcharge Australia Limited 2016-09-29 3.6000 3.6000
Cabcharge Australia Limited 2016-09-28 3.5400 3.5400
Cabcharge Australia Limited 2016-09-27 3.6300 3.6300
Cabcharge Australia Limited 2016-09-26 3.6700 3.6700
Cabcharge Australia Limited 2016-09-23 3.6200 3.6200
Cabcharge Australia Limited 2016-09-22 3.5800 3.5800
Cabcharge Australia Limited 2016-09-21 3.4000 3.4000
Cabcharge Australia Limited 2016-09-20 3.4400 3.4400
Cabcharge Australia Limited 2016-09-19 3.4100 3.4100
Cabcharge Australia Limited 2016-09-16 3.3500 3.3500
Cabcharge Australia Limited 2016-09-15 3.3700 3.3700
Cabcharge Australia Limited 2016-09-14 3.2900 3.2900
Cabcharge Australia Limited 2016-09-13 3.3300 3.3300
Cabcharge Australia Limited 2016-09-12 3.3100 3.3100
Cabcharge Australia Limited 2016-09-09 3.3600 3.3600
Cabcharge Australia Limited 2016-09-08 3.3100 3.3100
Cabcharge Australia Limited 2016-09-07 3.2600 3.2600
Cabcharge Australia Limited 2016-09-06 3.3200 3.3200
Cabcharge Australia Limited 2016-09-05 3.2900 3.2900
Cabcharge Australia Limited 2016-09-02 3.3200 3.3200
Cabcharge Australia Limited 2016-09-01 3.3100 3.3100
Cabcharge Australia Limited 2016-08-31 3.2400 3.2400
Cabcharge Australia Limited 2016-08-30 3.2700 3.2700
Cabcharge Australia Limited 2016-08-29 3.3800 3.3800
Cabcharge Australia Limited 2016-08-26 3.2700 3.2700
Cabcharge Australia Limited 2016-08-25 3.6600 3.6600
Cabcharge Australia Limited 2016-08-24 3.7400 3.7400
Cabcharge Australia Limited 2016-08-23 3.8300 3.8300
Cabcharge Australia Limited 2016-08-22 3.8400 3.8400
Cabcharge Australia Limited 2016-08-19 3.8400 3.8400
Cabcharge Australia Limited 2016-08-18 3.8500 3.8500
Cabcharge Australia Limited 2016-08-17 3.8200 3.8200
Cabcharge Australia Limited 2016-08-16 3.7900 3.7900
Cabcharge Australia Limited 2016-08-15 3.7400 3.7400
Cabcharge Australia Limited 2016-08-12 3.7000 3.7000
Cabcharge Australia Limited 2016-08-11 3.6000 3.6000
Cabcharge Australia Limited 2016-08-10 3.5700 3.5700
Cabcharge Australia Limited 2016-08-09 3.8200 3.8200
Cabcharge Australia Limited 2016-08-08 3.7400 3.7400
Cabcharge Australia Limited 2016-08-05 3.8100 3.8100
Cabcharge Australia Limited 2016-08-04 3.7300 3.7300
Cabcharge Australia Limited 2016-08-03 3.7800 3.7800
Cabcharge Australia Limited 2016-08-02 3.8700 3.8700
Cabcharge Australia Limited 2016-08-01 3.9600 3.9600
Cabcharge Australia Limited 2016-07-29 3.9600 3.9600
Cabcharge Australia Limited 2016-07-28 3.8800 3.8800
Cabcharge Australia Limited 2016-07-27 3.7300 3.7300
Cabcharge Australia Limited 2016-07-26 3.7600 3.7600
Cabcharge Australia Limited 2016-07-25 3.7400 3.7400
Cabcharge Australia Limited 2016-07-22 3.7100 3.7100
Cabcharge Australia Limited 2016-07-21 3.7500 3.7500
Cabcharge Australia Limited 2016-07-20 3.7400 3.7400
Cabcharge Australia Limited 2016-07-19 3.6800 3.6800
Cabcharge Australia Limited 2016-07-18 3.6300 3.6300
Cabcharge Australia Limited 2016-07-15 3.6000 3.6000
Cabcharge Australia Limited 2016-07-14 3.5100 3.5100
Cabcharge Australia Limited 2016-07-13 3.5600 3.5600
Cabcharge Australia Limited 2016-07-12 3.5000 3.5000
Cabcharge Australia Limited 2016-07-11 3.4500 3.4500
Cabcharge Australia Limited 2016-07-08 3.3800 3.3800
Cabcharge Australia Limited 2016-07-07 3.3600 3.3600
Cabcharge Australia Limited 2016-07-06 3.2900 3.2900
Cabcharge Australia Limited 2016-07-05 3.3100 3.3100
Cabcharge Australia Limited 2016-07-04 3.3000 3.3000
Cabcharge Australia Limited 2016-07-01 3.2700 3.2700
Cabcharge Australia Limited 2016-06-30 3.1900 3.1900
Cabcharge Australia Limited 2016-06-29 3.1900 3.1900
Cabcharge Australia Limited 2016-06-28 3.1600 3.1600
Cabcharge Australia Limited 2016-06-27 3.2200 3.2200
Cabcharge Australia Limited 2016-06-24 3.1600 3.1600
Cabcharge Australia Limited 2016-06-23 3.2500 3.2500
Cabcharge Australia Limited 2016-06-22 3.3600 3.3600
Cabcharge Australia Limited 2016-06-21 3.3000 3.3000
Cabcharge Australia Limited 2016-06-20 3.3100 3.3100
Cabcharge Australia Limited 2016-06-17 3.3200 3.3200
Cabcharge Australia Limited 2016-06-16 3.2200 3.2200
Cabcharge Australia Limited 2016-06-15 3.1300 3.1300
Cabcharge Australia Limited 2016-06-14 3.1500 3.1500
Cabcharge Australia Limited 2016-06-10 3.2700 3.2700
Cabcharge Australia Limited 2016-06-09 3.3000 3.3000
Cabcharge Australia Limited 2016-06-08 3.3000 3.3000
Cabcharge Australia Limited 2016-06-07 3.2200 3.2200
Cabcharge Australia Limited 2016-06-06 3.2200 3.2200
Cabcharge Australia Limited 2016-06-03 3.2000 3.2000
Cabcharge Australia Limited 2016-06-02 3.2900 3.2900
Cabcharge Australia Limited 2016-06-01 3.2900 3.2900
Cabcharge Australia Limited 2016-05-31 3.2800 3.2800
Cabcharge Australia Limited 2016-05-30 3.1700 3.1700
Cabcharge Australia Limited 2016-05-27 3.2500 3.2500
Cabcharge Australia Limited 2016-05-26 3.2300 3.2300
Cabcharge Australia Limited 2016-05-25 3.1700 3.1700
Cabcharge Australia Limited 2016-05-24 3.2200 3.2200
Cabcharge Australia Limited 2016-05-23 3.3100 3.3100
Cabcharge Australia Limited 2016-05-20 3.3000 3.3000
Cabcharge Australia Limited 2016-05-19 3.2400 3.2400
Cabcharge Australia Limited 2016-05-18 3.3000 3.3000
Cabcharge Australia Limited 2016-05-17 3.2300 3.2300
Cabcharge Australia Limited 2016-05-16 3.2100 3.2100
Cabcharge Australia Limited 2016-05-13 3.1700 3.1700
Cabcharge Australia Limited 2016-05-12 3.1900 3.1900
Cabcharge Australia Limited 2016-05-11 3.2300 3.2300
Cabcharge Australia Limited 2016-05-10 3.2000 3.2000
Cabcharge Australia Limited 2016-05-09 3.3200 3.3200
Cabcharge Australia Limited 2016-05-06 3.3000 3.3000
Cabcharge Australia Limited 2016-05-05 3.2700 3.2700
Cabcharge Australia Limited 2016-05-04 3.2500 3.2500
Cabcharge Australia Limited 2016-05-03 3.3000 3.3000
Cabcharge Australia Limited 2016-05-02 3.2700 3.2700
Cabcharge Australia Limited 2016-04-29 3.2200 3.2200
Cabcharge Australia Limited 2016-04-28 3.3200 3.3200
Cabcharge Australia Limited 2016-04-27 3.3200 3.3200
Cabcharge Australia Limited 2016-04-26 3.3000 3.3000
Cabcharge Australia Limited 2016-04-22 3.3000 3.3000
Cabcharge Australia Limited 2016-04-21 3.2600 3.2600
Cabcharge Australia Limited 2016-04-20 3.2000 3.2000
Cabcharge Australia Limited 2016-04-19 3.1400 3.1400
Cabcharge Australia Limited 2016-04-18 3.2500 3.2500
Cabcharge Australia Limited 2016-04-15 3.2600 3.2600
Cabcharge Australia Limited 2016-04-14 3.3300 3.3300
Cabcharge Australia Limited 2016-04-13 3.2800 3.2800
Cabcharge Australia Limited 2016-04-12 3.2100 3.2100
Cabcharge Australia Limited 2016-04-11 3.1100 3.1100
Cabcharge Australia Limited 2016-04-08 3.1300 3.1300
Cabcharge Australia Limited 2016-04-07 3.1400 3.1400
Cabcharge Australia Limited 2016-04-06 3.1300 3.1300
Cabcharge Australia Limited 2016-04-05 3.1000 3.1000
Cabcharge Australia Limited 2016-04-04 3.1500 3.1500
Cabcharge Australia Limited 2016-04-01 3.1900 3.1900
Cabcharge Australia Limited 2016-03-31 3.2400 3.2400
Cabcharge Australia Limited 2016-03-30 3.1800 3.1800
Cabcharge Australia Limited 2016-03-29 3.2200 3.2200
Cabcharge Australia Limited 2016-03-24 3.2500 3.2500
Cabcharge Australia Limited 2016-03-23 3.3000 3.3000
Cabcharge Australia Limited 2016-03-22 3.3800 3.3800
Cabcharge Australia Limited 2016-03-21 3.3900 3.3900
Cabcharge Australia Limited 2016-03-18 3.4400 3.4400
Cabcharge Australia Limited 2016-03-17 3.3900 3.3900
Cabcharge Australia Limited 2016-03-16 3.2100 3.2100
Cabcharge Australia Limited 2016-03-15 3.2000 3.2000
Cabcharge Australia Limited 2016-03-11 3.4000 3.4000
Cabcharge Australia Limited 2016-03-10 3.5300 3.5300
Cabcharge Australia Limited 2016-03-09 3.5600 3.5600
Cabcharge Australia Limited 2016-03-08 3.4000 3.4000
Cabcharge Australia Limited 2016-03-07 3.3300 3.3300
Cabcharge Australia Limited 2016-03-04 3.0800 3.0800
Cabcharge Australia Limited 2016-03-03 3.0200 3.0200
Cabcharge Australia Limited 2016-03-02 2.9500 2.9500
Cabcharge Australia Limited 2016-03-01 3.0000 3.0000
Cabcharge Australia Limited 2016-02-29 2.9600 2.9600
Cabcharge Australia Limited 2016-02-26 3.0100 3.0100
Cabcharge Australia Limited 2016-02-25 3.0700 3.0700
Cabcharge Australia Limited 2016-02-24 3.0900 3.0900
Cabcharge Australia Limited 2016-02-23 3.1000 3.1000
Cabcharge Australia Limited 2016-02-22 3.1800 3.1800
Cabcharge Australia Limited 2016-02-19 3.0200 3.0200
Cabcharge Australia Limited 2016-02-18 3.0800 3.0800
Cabcharge Australia Limited 2016-02-17 2.9900 2.9900
Cabcharge Australia Limited 2016-02-16 3.1500 3.1500
Cabcharge Australia Limited 2016-02-15 3.1000 3.1000
Cabcharge Australia Limited 2016-02-12 2.9600 2.9600
Cabcharge Australia Limited 2016-02-11 3.0000 3.0000
Cabcharge Australia Limited 2016-02-10 3.0300 3.0300
Cabcharge Australia Limited 2016-02-09 3.0600 3.0600
Cabcharge Australia Limited 2016-02-08 3.0200 3.0200
Cabcharge Australia Limited 2016-02-05 3.1100 3.1100
Cabcharge Australia Limited 2016-02-04 3.1600 3.1600
Cabcharge Australia Limited 2016-02-03 3.1000 3.1000
Cabcharge Australia Limited 2016-02-02 3.1600 3.1600
Cabcharge Australia Limited 2016-02-01 3.2200 3.2200
Cabcharge Australia Limited 2016-01-29 3.1100 3.1100
Cabcharge Australia Limited 2016-01-28 3.1500 3.1500
Cabcharge Australia Limited 2016-01-27 3.1000 3.1000
Cabcharge Australia Limited 2016-01-25 3.1500 3.1500
Cabcharge Australia Limited 2016-01-22 3.0100 3.0100
Cabcharge Australia Limited 2016-01-21 2.9300 2.9300
Cabcharge Australia Limited 2016-01-20 2.8900 2.8900
Cabcharge Australia Limited 2016-01-19 2.9200 2.9200
Cabcharge Australia Limited 2016-01-18 2.9000 2.9000
Cabcharge Australia Limited 2016-01-15 2.9200 2.9200
Cabcharge Australia Limited 2016-01-14 2.8700 2.8700
Cabcharge Australia Limited 2016-01-13 2.8900 2.8900
Cabcharge Australia Limited 2016-01-12 2.9000 2.9000
Cabcharge Australia Limited 2016-01-11 2.7800 2.7800
Cabcharge Australia Limited 2016-01-08 2.8300 2.8300
Cabcharge Australia Limited 2016-01-07 2.8800 2.8800
Cabcharge Australia Limited 2016-01-06 2.8800 2.8800
Cabcharge Australia Limited 2016-01-05 2.9200 2.9200
Cabcharge Australia Limited 2016-01-04 2.9300 2.9300
Cabcharge Australia Limited 2015-12-31 2.9800 2.9800
Cabcharge Australia Limited 2015-12-30 2.9500 2.9500
Cabcharge Australia Limited 2015-12-29 3.0200 3.0200
Cabcharge Australia Limited 2015-12-24 2.9200 2.9200
Cabcharge Australia Limited 2015-12-23 2.9500 2.9500
Cabcharge Australia Limited 2015-12-22 2.8200 2.8200
Cabcharge Australia Limited 2015-12-21 2.7900 2.7900
Cabcharge Australia Limited 2015-12-18 2.7100 2.7100
Cabcharge Australia Limited 2015-12-17 2.8400 2.8400
Cabcharge Australia Limited 2015-12-16 2.8100 2.8100
Cabcharge Australia Limited 2015-12-15 2.7700 2.7700
Cabcharge Australia Limited 2015-12-14 2.7900 2.7900
Cabcharge Australia Limited 2015-12-11 2.8200 2.8200
Cabcharge Australia Limited 2015-12-10 2.7800 2.7800
Cabcharge Australia Limited 2015-12-09 2.8600 2.8600
Cabcharge Australia Limited 2015-12-08 2.8300 2.8300
Cabcharge Australia Limited 2015-12-07 2.8900 2.8900
Cabcharge Australia Limited 2015-12-04 2.8600 2.8600
Cabcharge Australia Limited 2015-12-03 2.8700 2.8700
Cabcharge Australia Limited 2015-12-02 2.8000 2.8000
Cabcharge Australia Limited 2015-12-01 2.7900 2.7900
Cabcharge Australia Limited 2015-11-30 2.7400 2.7400
Cabcharge Australia Limited 2015-11-27 2.7300 2.7300
Cabcharge Australia Limited 2015-11-26 2.6900 2.6900
Cabcharge Australia Limited 2015-11-25 2.6900 2.6900
Cabcharge Australia Limited 2015-11-24 2.7400 2.7400
Cabcharge Australia Limited 2015-11-23 2.7900 2.7900
Cabcharge Australia Limited 2015-11-20 2.8300 2.8300
Cabcharge Australia Limited 2015-11-19 2.8500 2.8500
Cabcharge Australia Limited 2015-11-18 2.9000 2.9000
Cabcharge Australia Limited 2015-11-17 2.7300 2.7300
Cabcharge Australia Limited 2015-11-16 2.6800 2.6800
Cabcharge Australia Limited 2015-11-13 2.7000 2.7000
Cabcharge Australia Limited 2015-11-12 2.7000 2.7000
Cabcharge Australia Limited 2015-11-11 2.7000 2.7000
Cabcharge Australia Limited 2015-11-10 2.7600 2.7600
Cabcharge Australia Limited 2015-11-09 2.6200 2.6200
Cabcharge Australia Limited 2015-11-06 2.7000 2.7000
Cabcharge Australia Limited 2015-11-05 2.6900 2.6900
Cabcharge Australia Limited 2015-11-04 2.7200 2.7200
Cabcharge Australia Limited 2015-11-03 2.7500 2.7500
Cabcharge Australia Limited 2015-11-02 2.6700 2.6700
Cabcharge Australia Limited 2015-10-30 2.8200 2.8200
Cabcharge Australia Limited 2015-10-29 2.8500 2.8500
Cabcharge Australia Limited 2015-10-28 2.8600 2.8600
Cabcharge Australia Limited 2015-10-27 2.8900 2.8900
Cabcharge Australia Limited 2015-10-26 2.9600 2.9600
Cabcharge Australia Limited 2015-10-23 2.9000 2.9000
Cabcharge Australia Limited 2015-10-22 2.7800 2.7800
Cabcharge Australia Limited 2015-10-21 2.9000 2.9000
Cabcharge Australia Limited 2015-10-20 2.8700 2.8700
Cabcharge Australia Limited 2015-10-19 2.9800 2.9800
Cabcharge Australia Limited 2015-10-16 3.1500 3.1500
Cabcharge Australia Limited 2015-10-15 3.0500 3.0500
Cabcharge Australia Limited 2015-10-14 2.8900 2.8900
Cabcharge Australia Limited 2015-10-13 2.9800 2.9800
Cabcharge Australia Limited 2015-10-12 3.0200 3.0200
Cabcharge Australia Limited 2015-10-09 3.1100 3.1100
Cabcharge Australia Limited 2015-10-08 3.0600 3.0600
Cabcharge Australia Limited 2015-10-07 3.0800 3.0800
Cabcharge Australia Limited 2015-10-06 3.1400 3.1400
Cabcharge Australia Limited 2015-10-05 3.0600 3.0600
Cabcharge Australia Limited 2015-10-02 3.0200 3.0200
Cabcharge Australia Limited 2015-10-01 3.0000 3.0000
Cabcharge Australia Limited 2015-09-30 2.9900 2.9900
Cabcharge Australia Limited 2015-09-29 2.9500 2.9500
Cabcharge Australia Limited 2015-09-28 2.9800 2.9800
Cabcharge Australia Limited 2015-09-25 3.0500 3.0500
Cabcharge Australia Limited 2015-09-24 3.0900 3.0900
Cabcharge Australia Limited 2015-09-23 3.0200 3.0200
Cabcharge Australia Limited 2015-09-22 3.0600 3.0600
Cabcharge Australia Limited 2015-09-21 3.0000 3.0000
Cabcharge Australia Limited 2015-09-18 3.0800 3.0800
Cabcharge Australia Limited 2015-09-17 2.9900 2.9900
Cabcharge Australia Limited 2015-09-16 2.9500 2.9500
Cabcharge Australia Limited 2015-09-15 2.8700 2.8700
Cabcharge Australia Limited 2015-09-14 2.9200 2.9200
Cabcharge Australia Limited 2015-09-11 2.9000 2.9000
Cabcharge Australia Limited 2015-09-10 2.9000 2.9000
Cabcharge Australia Limited 2015-09-09 2.9500 2.9500
Cabcharge Australia Limited 2015-09-08 2.9000 2.9000
Cabcharge Australia Limited 2015-09-07 2.8100 2.8100
Cabcharge Australia Limited 2015-09-04 2.9300 2.9300
Cabcharge Australia Limited 2015-09-03 3.0000 3.0000
Cabcharge Australia Limited 2015-09-02 3.0100 3.0100
Cabcharge Australia Limited 2015-09-01 3.0300 3.0300
Cabcharge Australia Limited 2015-08-31 3.1200 3.1200
Cabcharge Australia Limited 2015-08-28 3.1200 3.1200
Cabcharge Australia Limited 2015-08-27 3.0600 3.0600
Cabcharge Australia Limited 2015-08-26 3.0300 3.0300
Cabcharge Australia Limited 2015-08-25 3.1100 3.1100
Cabcharge Australia Limited 2015-08-24 2.9700 2.9700
Cabcharge Australia Limited 2015-08-21 3.0400 3.0400
Cabcharge Australia Limited 2015-08-20 3.1300 3.1300
Cabcharge Australia Limited 2015-08-19 3.2000 3.2000
Cabcharge Australia Limited 2015-08-18 3.2100 3.2100
Cabcharge Australia Limited 2015-08-17 3.3000 3.3000
Cabcharge Australia Limited 2015-08-14 3.3000 3.3000
Cabcharge Australia Limited 2015-08-13 3.3000 3.3000
Cabcharge Australia Limited 2015-08-12 3.1900 3.1900
Cabcharge Australia Limited 2015-08-11 3.2900 3.2900
Cabcharge Australia Limited 2015-08-10 3.4200 3.4200
Cabcharge Australia Limited 2015-08-07 3.4100 3.4100
Cabcharge Australia Limited 2015-08-06 3.4300 3.4300
Cabcharge Australia Limited 2015-08-05 3.4300 3.4300
Cabcharge Australia Limited 2015-08-04 3.4200 3.4200
Cabcharge Australia Limited 2015-08-03 3.3200 3.3200
Cabcharge Australia Limited 2015-07-31 3.3400 3.3400
Cabcharge Australia Limited 2015-07-30 3.3400 3.3400
Cabcharge Australia Limited 2015-07-29 3.3400 3.3400
Cabcharge Australia Limited 2015-07-28 3.2800 3.2800
Cabcharge Australia Limited 2015-07-27 3.3200 3.3200
Cabcharge Australia Limited 2015-07-24 3.3400 3.3400
Cabcharge Australia Limited 2015-07-23 3.2900 3.2900
Cabcharge Australia Limited 2015-07-22 3.3100 3.3100
Cabcharge Australia Limited 2015-07-21 3.3500 3.3500
Cabcharge Australia Limited 2015-07-20 3.6000 3.6000
Cabcharge Australia Limited 2015-07-17 3.6900 3.6900
Cabcharge Australia Limited 2015-07-16 3.5500 3.5500
Cabcharge Australia Limited 2015-07-15 3.6200 3.6200
Cabcharge Australia Limited 2015-07-14 3.5300 3.5300
Cabcharge Australia Limited 2015-07-13 3.4700 3.4700
Cabcharge Australia Limited 2015-07-10 3.5400 3.5400
Cabcharge Australia Limited 2015-07-09 3.6100 3.6100
Cabcharge Australia Limited 2015-07-08 3.6000 3.6000
Cabcharge Australia Limited 2015-07-07 3.6300 3.6300
Cabcharge Australia Limited 2015-07-06 3.6000 3.6000
Cabcharge Australia Limited 2015-07-03 3.6700 3.6700
Cabcharge Australia Limited 2015-07-02 3.7700 3.7700
Cabcharge Australia Limited 2015-07-01 3.7300 3.7300
Cabcharge Australia Limited 2015-06-30 3.6600 3.6600
Cabcharge Australia Limited 2015-06-29 3.7300 3.7300
Cabcharge Australia Limited 2015-06-26 3.8400 3.8400
Cabcharge Australia Limited 2015-06-25 3.8600 3.8600
Cabcharge Australia Limited 2015-06-24 3.9300 3.9300
Cabcharge Australia Limited 2015-06-23 3.9400 3.9400
Cabcharge Australia Limited 2015-06-22 3.9400 3.9400
Cabcharge Australia Limited 2015-06-19 3.9000 3.9000
Cabcharge Australia Limited 2015-06-18 4.0200 4.0200
Cabcharge Australia Limited 2015-06-17 4.2900 4.2900
Cabcharge Australia Limited 2015-06-16 4.1700 4.1700
Cabcharge Australia Limited 2015-06-15 4.2500 4.2500
Cabcharge Australia Limited 2015-06-12 4.4000 4.4000
Cabcharge Australia Limited 2015-06-11 4.4700 4.4700
Cabcharge Australia Limited 2015-06-10 4.4300 4.4300
Cabcharge Australia Limited 2015-06-09 4.4800 4.4800
Cabcharge Australia Limited 2015-06-05 4.5000 4.5000
Cabcharge Australia Limited 2015-06-04 4.5500 4.5500
Cabcharge Australia Limited 2015-06-03 4.6300 4.6300
Cabcharge Australia Limited 2015-06-02 4.6800 4.6800
Cabcharge Australia Limited 2015-06-01 4.8700 4.8700
Cabcharge Australia Limited 2015-05-29 4.9400 4.9400
Cabcharge Australia Limited 2015-05-28 5.0800 5.0800
Cabcharge Australia Limited 2015-05-27 5.0400 5.0400
Cabcharge Australia Limited 2015-05-26 4.9800 4.9800
Cabcharge Australia Limited 2015-05-25 5.0500 5.0500
Cabcharge Australia Limited 2015-05-22 4.9700 4.9700
Cabcharge Australia Limited 2015-05-21 4.8300 4.8300
Cabcharge Australia Limited 2015-05-20 4.8200 4.8200
Cabcharge Australia Limited 2015-05-19 4.8400 4.8400
Cabcharge Australia Limited 2015-05-18 4.9300 4.9300
Cabcharge Australia Limited 2015-05-15 4.9600 4.9600
Cabcharge Australia Limited 2015-05-14 4.9100 4.9100
Cabcharge Australia Limited 2015-05-13 4.9500 4.9500
Cabcharge Australia Limited 2015-05-12 4.9200 4.9200
Cabcharge Australia Limited 2015-05-11 4.8600 4.8600
Cabcharge Australia Limited 2015-05-08 4.8600 4.8600
Cabcharge Australia Limited 2015-05-07 4.8100 4.8100
Cabcharge Australia Limited 2015-05-06 4.7900 4.7900
Cabcharge Australia Limited 2015-05-05 4.7000 4.7000
Cabcharge Australia Limited 2015-05-04 4.7100 4.7100
Cabcharge Australia Limited 2015-05-01 4.7000 4.7000
Cabcharge Australia Limited 2015-04-30 4.5300 4.5300
Cabcharge Australia Limited 2015-04-29 4.5200 4.5200
Cabcharge Australia Limited 2015-04-28 4.6000 4.6000
Cabcharge Australia Limited 2015-04-27 4.6400 4.6400
Cabcharge Australia Limited 2015-04-24 4.6100 4.6100
Cabcharge Australia Limited 2015-04-23 4.4600 4.4600
Cabcharge Australia Limited 2015-04-22 4.5200 4.5200
Cabcharge Australia Limited 2015-04-21 4.4900 4.4900
Cabcharge Australia Limited 2015-04-20 4.5000 4.5000
Cabcharge Australia Limited 2015-04-17 4.6000 4.6000
Cabcharge Australia Limited 2015-04-16 4.7300 4.7300
Cabcharge Australia Limited 2015-04-15 4.7600 4.7600
Cabcharge Australia Limited 2015-04-14 4.8000 4.8000
Cabcharge Australia Limited 2015-04-13 4.7600 4.7600
Cabcharge Australia Limited 2015-04-10 4.7500 4.7500
Cabcharge Australia Limited 2015-04-09 4.7700 4.7700
Cabcharge Australia Limited 2015-04-08 4.6500 4.6500
Cabcharge Australia Limited 2015-04-07 4.5800 4.5800
Cabcharge Australia Limited 2015-04-02 4.5800 4.5800
Cabcharge Australia Limited 2015-04-01 4.6300 4.6300
Cabcharge Australia Limited 2015-03-31 4.6400 4.6400
Cabcharge Australia Limited 2015-03-30 4.6600 4.6600
Cabcharge Australia Limited 2015-03-27 4.8500 4.8500
Cabcharge Australia Limited 2015-03-26 4.8800 4.8800
Cabcharge Australia Limited 2015-03-25 4.9800 4.9800
Cabcharge Australia Limited 2015-03-24 4.8900 4.8900
Cabcharge Australia Limited 2015-03-23 4.9000 4.9000
Cabcharge Australia Limited 2015-03-19 5.0100 5.0100
Cabcharge Australia Limited 2015-03-18 4.9800 4.9800
Cabcharge Australia Limited 2015-03-17 4.9600 4.9600
Cabcharge Australia Limited 2015-03-16 5.0300 5.0300
Cabcharge Australia Limited 2015-03-13 5.0400 5.0400
Cabcharge Australia Limited 2015-03-12 5.1600 5.1600
Cabcharge Australia Limited 2015-03-11 5.0000 5.0000
Cabcharge Australia Limited 2015-03-10 5.0700 5.0700
Cabcharge Australia Limited 2015-03-09 5.0900 5.0900
Cabcharge Australia Limited 2015-03-06 5.1600 5.1600
Cabcharge Australia Limited 2015-03-05 5.2700 5.2700
Cabcharge Australia Limited 2015-03-04 5.3000 5.3000
Cabcharge Australia Limited 2015-03-03 5.2200 5.2200
Cabcharge Australia Limited 2015-03-02 5.4900 5.4900
Cabcharge Australia Limited 2015-02-27 5.1100 5.1100
Cabcharge Australia Limited 2015-02-26 4.9700 4.9700
Cabcharge Australia Limited 2015-02-25 5.0100 5.0100
Cabcharge Australia Limited 2015-02-24 5.1300 5.1300
Cabcharge Australia Limited 2015-02-23 4.9600 4.9600
Cabcharge Australia Limited 2015-02-20 5.0000 5.0000
Cabcharge Australia Limited 2015-02-19 5.0000 5.0000
Cabcharge Australia Limited 2015-02-18 5.0000 5.0000
Cabcharge Australia Limited 2015-02-17 4.9900 4.9900
Cabcharge Australia Limited 2015-02-16 4.9800 4.9800
Cabcharge Australia Limited 2015-02-13 4.9900 4.9900
Cabcharge Australia Limited 2015-02-12 4.9200 4.9200
Cabcharge Australia Limited 2015-02-11 4.7900 4.7900
Cabcharge Australia Limited 2015-02-10 4.6500 4.6500
Cabcharge Australia Limited 2015-02-09 4.6100 4.6100
Cabcharge Australia Limited 2015-02-06 4.6000 4.6000
Cabcharge Australia Limited 2015-02-05 4.6500 4.6500
Cabcharge Australia Limited 2015-02-04 4.6100 4.6100
Cabcharge Australia Limited 2015-02-03 4.4000 4.4000
Cabcharge Australia Limited 2015-02-02 4.3300 4.3300
Cabcharge Australia Limited 2015-01-30 4.3500 4.3500
Cabcharge Australia Limited 2015-01-29 4.3400 4.3400
Cabcharge Australia Limited 2015-01-28 4.6000 4.6000
Cabcharge Australia Limited 2015-01-27 4.3800 4.3800
Cabcharge Australia Limited 2015-01-23 4.4300 4.4300
Cabcharge Australia Limited 2015-01-22 4.4200 4.4200
Cabcharge Australia Limited 2015-01-21 4.3400 4.3400
Cabcharge Australia Limited 2015-01-20 4.3200 4.3200
Cabcharge Australia Limited 2015-01-19 4.1400 4.1400
Cabcharge Australia Limited 2015-01-16 4.1400 4.1400
Cabcharge Australia Limited 2015-01-15 4.3500 4.3500
Cabcharge Australia Limited 2015-01-14 4.3200 4.3200
Cabcharge Australia Limited 2015-01-13 4.6300 4.6300
Cabcharge Australia Limited 2015-01-12 4.5400 4.5400
Cabcharge Australia Limited 2015-01-09 4.8000 4.8000
Cabcharge Australia Limited 2015-01-08 4.6500 4.6500
Cabcharge Australia Limited 2015-01-07 4.5400 4.5400
Cabcharge Australia Limited 2015-01-06 4.5800 4.5800
Cabcharge Australia Limited 2015-01-05 4.7700 4.7700
Cabcharge Australia Limited 2015-01-02 4.6600 4.6600
Cabcharge Australia Limited 2014-12-31 4.5700 4.5700
Cabcharge Australia Limited 2014-12-30 4.6100 4.6100
Cabcharge Australia Limited 2014-12-29 4.8200 4.8200
Cabcharge Australia Limited 2014-12-24 4.6500 4.6500
Cabcharge Australia Limited 2014-12-23 4.7200 4.7200
Cabcharge Australia Limited 2014-12-22 4.7300 4.7300
Cabcharge Australia Limited 2014-12-19 4.5600 4.5600
Cabcharge Australia Limited 2014-12-18 4.2900 4.2900
Cabcharge Australia Limited 2014-12-17 4.2200 4.2200
Cabcharge Australia Limited 2014-12-16 4.2400 4.2400
Cabcharge Australia Limited 2014-12-15 4.2200 4.2200
Cabcharge Australia Limited 2014-12-12 4.3100 4.3100
Cabcharge Australia Limited 2014-12-11 4.3000 4.3000
Cabcharge Australia Limited 2014-12-10 4.3500 4.3500
Cabcharge Australia Limited 2014-12-09 4.3500 4.3500
Cabcharge Australia Limited 2014-12-08 4.3600 4.3600
Cabcharge Australia Limited 2014-12-05 4.4000 4.4000
Cabcharge Australia Limited 2014-12-04 4.4300 4.4300
Cabcharge Australia Limited 2014-12-03 4.4800 4.4800
Cabcharge Australia Limited 2014-12-02 4.5000 4.5000
Cabcharge Australia Limited 2014-12-01 4.7000 4.7000
Cabcharge Australia Limited 2014-11-28 4.7700 4.7700
Cabcharge Australia Limited 2014-11-27 4.8000 4.8000
Cabcharge Australia Limited 2014-11-26 4.8600 4.8600
Cabcharge Australia Limited 2014-11-25 4.7500 4.7500
Cabcharge Australia Limited 2014-11-21 4.7300 4.7300
Cabcharge Australia Limited 2014-11-20 4.7600 4.7600
Cabcharge Australia Limited 2014-11-19 4.6600 4.6600
Cabcharge Australia Limited 2014-11-18 4.6500 4.6500
Cabcharge Australia Limited 2014-11-17 4.6200 4.6200
Cabcharge Australia Limited 2014-11-14 4.7900 4.7900
Cabcharge Australia Limited 2014-11-13 4.8500 4.8500
Cabcharge Australia Limited 2014-11-12 4.8100 4.8100
Cabcharge Australia Limited 2014-11-11 4.7400 4.7400
Cabcharge Australia Limited 2014-11-10 4.7400 4.7400
Cabcharge Australia Limited 2014-11-07 4.7000 4.7000
Cabcharge Australia Limited 2014-11-06 4.7500 4.7500
Cabcharge Australia Limited 2014-11-05 4.7900 4.7900
Cabcharge Australia Limited 2014-11-04 4.8300 4.8300
Cabcharge Australia Limited 2014-11-03 4.8400 4.8400
Cabcharge Australia Limited 2014-10-31 4.9400 4.9400
Cabcharge Australia Limited 2014-10-30 4.9000 4.9000
Cabcharge Australia Limited 2014-10-29 4.9700 4.9700
Cabcharge Australia Limited 2014-10-28 4.9800 4.9800
Cabcharge Australia Limited 2014-10-27 4.9400 4.9400
Cabcharge Australia Limited 2014-10-24 4.7800 4.7800
Cabcharge Australia Limited 2014-10-23 4.7500 4.7500
Cabcharge Australia Limited 2014-10-22 4.8400 4.8400
Cabcharge Australia Limited 2014-10-21 4.7000 4.7000
Cabcharge Australia Limited 2014-10-20 4.6500 4.6500
Cabcharge Australia Limited 2014-10-17 4.6400 4.6400
Cabcharge Australia Limited 2014-10-16 4.5800 4.5800
Cabcharge Australia Limited 2014-10-15 4.7900 4.7900
Cabcharge Australia Limited 2014-10-14 5.0000 5.0000
Cabcharge Australia Limited 2014-10-13 5.0400 5.0400
Cabcharge Australia Limited 2014-10-10 5.2000 5.2000
Cabcharge Australia Limited 2014-10-09 5.2200 5.2200
Cabcharge Australia Limited 2014-10-08 5.2000 5.2000
Cabcharge Australia Limited 2014-10-07 5.3500 5.3500
Cabcharge Australia Limited 2014-10-06 5.2700 5.2700
Cabcharge Australia Limited 2014-10-03 5.3400 5.3400
Cabcharge Australia Limited 2014-10-02 5.3600 5.3600
Cabcharge Australia Limited 2014-10-01 5.4200 5.4200
Cabcharge Australia Limited 2014-09-30 5.4600 5.4600
Cabcharge Australia Limited 2014-09-29 5.4300 5.4300
Cabcharge Australia Limited 2014-09-26 5.5100 5.5100
Cabcharge Australia Limited 2014-09-25 5.7400 5.7400
Cabcharge Australia Limited 2014-09-24 5.7900 5.7900
Cabcharge Australia Limited 2014-09-23 5.6600 5.6600
Cabcharge Australia Limited 2014-09-22 5.4800 5.4800
Cabcharge Australia Limited 2014-09-19 5.7400 5.7400
Cabcharge Australia Limited 2014-09-18 5.8100 5.8100
Cabcharge Australia Limited 2014-09-17 5.8800 5.8800
Cabcharge Australia Limited 2014-09-16 6.0300 6.0300
Cabcharge Australia Limited 2014-09-15 6.0400 6.0400
Cabcharge Australia Limited 2014-09-12 5.9200 5.9200
Cabcharge Australia Limited 2014-09-11 5.8000 5.8000
Cabcharge Australia Limited 2014-09-10 5.4000 5.4000
Cabcharge Australia Limited 2014-09-09 5.4100 5.4100
Cabcharge Australia Limited 2014-09-08 5.4800 5.4800
Cabcharge Australia Limited 2014-09-05 5.5100 5.5100
Cabcharge Australia Limited 2014-09-04 5.3700 5.3700
Cabcharge Australia Limited 2014-09-03 5.4100 5.4100
Cabcharge Australia Limited 2014-09-02 5.4000 5.4000
Cabcharge Australia Limited 2014-09-01 5.3900 5.3900
Cabcharge Australia Limited 2014-08-29 5.4000 5.4000
Cabcharge Australia Limited 2014-08-28 5.3000 5.3000
Cabcharge Australia Limited 2014-08-27 5.3700 5.3700
Cabcharge Australia Limited 2014-08-26 5.3200 5.3200
Cabcharge Australia Limited 2014-08-25 5.3800 5.3800
Cabcharge Australia Limited 2014-08-22 5.2700 5.2700
Cabcharge Australia Limited 2014-08-21 5.1900 5.1900
Cabcharge Australia Limited 2014-08-20 5.0000 5.0000
Cabcharge Australia Limited 2014-08-19 4.9400 4.9400
Cabcharge Australia Limited 2014-08-18 4.9700 4.9700
Cabcharge Australia Limited 2014-08-15 4.7900 4.7900
Cabcharge Australia Limited 2014-08-14 4.7600 4.7600
Cabcharge Australia Limited 2014-08-13 4.8400 4.8400
Cabcharge Australia Limited 2014-08-12 4.8900 4.8900
Cabcharge Australia Limited 2014-08-11 4.7400 4.7400
Cabcharge Australia Limited 2014-08-08 4.6100 4.6100
Cabcharge Australia Limited 2014-08-07 4.6200 4.6200
Cabcharge Australia Limited 2014-08-06 4.5800 4.5800
Cabcharge Australia Limited 2014-08-05 4.6000 4.6000
Cabcharge Australia Limited 2014-08-04 4.5800 4.5800
Cabcharge Australia Limited 2014-08-01 4.6100 4.6100
Cabcharge Australia Limited 2014-07-31 4.6200 4.6200
Cabcharge Australia Limited 2014-07-30 4.6600 4.6600
Cabcharge Australia Limited 2014-07-29 4.4500 4.4500
Cabcharge Australia Limited 2014-07-28 4.4400 4.4400
Cabcharge Australia Limited 2014-07-25 4.3900 4.3900
Cabcharge Australia Limited 2014-07-24 4.3700 4.3700
Cabcharge Australia Limited 2014-07-23 4.3600 4.3600
Cabcharge Australia Limited 2014-07-22 4.3000 4.3000
Cabcharge Australia Limited 2014-07-21 4.2400 4.2400
Cabcharge Australia Limited 2014-07-18 4.1900 4.1900
Cabcharge Australia Limited 2014-07-17 4.1100 4.1100
Cabcharge Australia Limited 2014-07-16 4.1700 4.1700
Cabcharge Australia Limited 2014-07-15 4.1400 4.1400
Cabcharge Australia Limited 2014-07-14 4.1700 4.1700
Cabcharge Australia Limited 2014-07-11 4.1400 4.1400
Cabcharge Australia Limited 2014-07-10 4.1000 4.1000
Cabcharge Australia Limited 2014-07-08 4.1400 4.1400
Cabcharge Australia Limited 2014-07-07 4.0800 4.0800
Cabcharge Australia Limited 2014-07-04 4.1200 4.1200
Cabcharge Australia Limited 2014-07-03 3.9800 3.9800
Cabcharge Australia Limited 2014-07-02 4.0100 4.0100
Cabcharge Australia Limited 2014-07-01 4.0300 4.0300
Cabcharge Australia Limited 2014-06-30 4.0400 4.0400
Cabcharge Australia Limited 2014-06-27 4.0600 4.0600
Cabcharge Australia Limited 2014-06-26 4.1000 4.1000
Cabcharge Australia Limited 2014-06-25 4.0600 4.0600
Cabcharge Australia Limited 2014-06-24 4.0900 4.0900
Cabcharge Australia Limited 2014-06-23 4.1300 4.1300
Cabcharge Australia Limited 2014-06-20 4.1300 4.1300
Cabcharge Australia Limited 2014-06-19 4.1200 4.1200
Cabcharge Australia Limited 2014-06-18 4.0500 4.0500
Cabcharge Australia Limited 2014-06-17 4.0400 4.0400
Cabcharge Australia Limited 2014-06-16 4.0000 4.0000
Cabcharge Australia Limited 2014-06-13 4.0500 4.0500
Cabcharge Australia Limited 2014-06-12 4.0500 4.0500
Cabcharge Australia Limited 2014-06-11 4.1000 4.1000
Cabcharge Australia Limited 2014-06-10 4.0600 4.0600
Cabcharge Australia Limited 2014-06-06 4.0800 4.0800
Cabcharge Australia Limited 2014-06-05 4.0200 4.0200
Cabcharge Australia Limited 2014-06-04 4.0900 4.0900
Cabcharge Australia Limited 2014-06-03 4.0900 4.0900
Cabcharge Australia Limited 2014-06-02 4.1100 4.1100
Cabcharge Australia Limited 2014-05-30 4.0500 4.0500
Cabcharge Australia Limited 2014-05-29 4.0300 4.0300
Cabcharge Australia Limited 2014-05-28 4.0600 4.0600
Cabcharge Australia Limited 2014-05-27 4.0400 4.0400
Cabcharge Australia Limited 2014-05-26 4.0800 4.0800
Cabcharge Australia Limited 2014-05-23 4.0400 4.0400
Cabcharge Australia Limited 2014-05-22 4.0100 4.0100
Cabcharge Australia Limited 2014-05-21 3.9800 3.9800
Cabcharge Australia Limited 2014-05-20 3.9700 3.9700
Cabcharge Australia Limited 2014-05-19 3.9800 3.9800
Cabcharge Australia Limited 2014-05-16 4.0800 4.0800
Cabcharge Australia Limited 2014-05-15 4.1000 4.1000
Cabcharge Australia Limited 2014-05-14 4.1000 4.1000
Cabcharge Australia Limited 2014-05-13 4.0200 4.0200
Cabcharge Australia Limited 2014-05-12 3.9900 3.9900
Cabcharge Australia Limited 2014-05-09 4.0100 4.0100
Cabcharge Australia Limited 2014-05-08 4.0400 4.0400
Cabcharge Australia Limited 2014-05-07 3.9500 3.9500
Cabcharge Australia Limited 2014-05-06 3.9800 3.9800
Cabcharge Australia Limited 2014-05-05 3.9400 3.9400
Cabcharge Australia Limited 2014-05-02 3.9200 3.9200
Cabcharge Australia Limited 2014-05-01 3.8500 3.8500
Cabcharge Australia Limited 2014-04-30 3.8800 3.8800
Cabcharge Australia Limited 2014-04-29 3.8500 3.8500
Cabcharge Australia Limited 2014-04-24 4.0600 4.0600
Cabcharge Australia Limited 2014-04-23 4.0300 4.0300
Cabcharge Australia Limited 2014-04-22 3.9400 3.9400
Cabcharge Australia Limited 2014-04-17 3.9300 3.9300
Cabcharge Australia Limited 2014-04-16 3.9000 3.9000
Cabcharge Australia Limited 2014-04-15 3.8700 3.8700
Cabcharge Australia Limited 2014-04-14 3.8200 3.8200
Cabcharge Australia Limited 2014-04-11 3.8500 3.8500
Cabcharge Australia Limited 2014-04-10 3.9200 3.9200
Cabcharge Australia Limited 2014-04-09 3.9200 3.9200
Cabcharge Australia Limited 2014-04-08 3.8700 3.8700
Cabcharge Australia Limited 2014-04-07 4.0900 4.0900
Cabcharge Australia Limited 2014-04-04 4.0500 4.0500
Cabcharge Australia Limited 2014-04-03 4.0700 4.0700
Cabcharge Australia Limited 2014-04-02 4.0100 4.0100
Cabcharge Australia Limited 2014-04-01 4.0100 4.0100
Cabcharge Australia Limited 2014-03-31 4.0500 4.0500
Cabcharge Australia Limited 2014-03-28 4.0700 4.0700
Cabcharge Australia Limited 2014-03-27 4.0600 4.0600
Cabcharge Australia Limited 2014-03-26 4.1000 4.1000
Cabcharge Australia Limited 2014-03-25 4.1200 4.1200
Cabcharge Australia Limited 2014-03-24 4.2800 4.2800
Cabcharge Australia Limited 2014-03-21 4.3800 4.3800
Cabcharge Australia Limited 2014-03-20 4.3100 4.3100
Cabcharge Australia Limited 2014-03-19 4.2000 4.2000
Cabcharge Australia Limited 2014-03-18 4.2400 4.2400
Cabcharge Australia Limited 2014-03-17 4.1800 4.1800
Cabcharge Australia Limited 2014-03-14 4.1900 4.1900
Cabcharge Australia Limited 2014-03-13 4.1900 4.1900
Cabcharge Australia Limited 2014-03-12 4.2100 4.2100
Cabcharge Australia Limited 2014-03-11 4.2600 4.2600
Cabcharge Australia Limited 2014-03-10 4.2500 4.2500
Cabcharge Australia Limited 2014-03-07 4.3300 4.3300
Cabcharge Australia Limited 2014-03-06 4.2500 4.2500
Cabcharge Australia Limited 2014-03-05 4.2600 4.2600
Cabcharge Australia Limited 2014-03-04 4.2900 4.2900
Cabcharge Australia Limited 2014-03-03 4.3300 4.3300
Cabcharge Australia Limited 2014-02-28 4.3300 4.3300
Cabcharge Australia Limited 2014-02-27 4.3300 4.3300
Cabcharge Australia Limited 2014-02-26 4.4900 4.4900
Cabcharge Australia Limited 2014-02-25 4.2700 4.2700
Cabcharge Australia Limited 2014-02-24 4.0300 4.0300
Cabcharge Australia Limited 2014-02-21 4.0200 4.0200
Cabcharge Australia Limited 2014-02-20 4.0100 4.0100
Cabcharge Australia Limited 2014-02-19 4.0200 4.0200
Cabcharge Australia Limited 2014-02-18 4.0300 4.0300
Cabcharge Australia Limited 2014-02-17 4.0300 4.0300
Cabcharge Australia Limited 2014-02-14 4.1200 4.1200
Cabcharge Australia Limited 2014-02-13 4.0700 4.0700
Cabcharge Australia Limited 2014-02-12 3.9900 3.9900
Cabcharge Australia Limited 2014-02-11 3.9000 3.9000
Cabcharge Australia Limited 2014-02-10 3.8800 3.8800
Cabcharge Australia Limited 2014-02-07 3.9000 3.9000
Cabcharge Australia Limited 2014-02-06 3.8000 3.8000
Cabcharge Australia Limited 2014-02-05 3.6900 3.6900
Cabcharge Australia Limited 2014-02-04 3.7100 3.7100
Cabcharge Australia Limited 2014-02-03 3.7600 3.7600
Cabcharge Australia Limited 2014-01-31 3.8300 3.8300
Cabcharge Australia Limited 2014-01-30 3.8000 3.8000
Cabcharge Australia Limited 2014-01-29 3.8300 3.8300
Cabcharge Australia Limited 2014-01-28 3.7300 3.7300
Cabcharge Australia Limited 2014-01-24 3.8200 3.8200
Cabcharge Australia Limited 2014-01-23 3.8400 3.8400
Cabcharge Australia Limited 2014-01-22 3.9200 3.9200
Cabcharge Australia Limited 2014-01-21 3.9500 3.9500
Cabcharge Australia Limited 2014-01-20 3.9400 3.9400
Cabcharge Australia Limited 2014-01-17 3.9700 3.9700
Cabcharge Australia Limited 2014-01-16 3.9300 3.9300
Cabcharge Australia Limited 2014-01-15 3.9000 3.9000
Cabcharge Australia Limited 2014-01-14 3.9300 3.9300
Cabcharge Australia Limited 2014-01-13 3.9300 3.9300
Cabcharge Australia Limited 2014-01-10 3.9100 3.9100
Cabcharge Australia Limited 2014-01-09 3.9000 3.9000
Cabcharge Australia Limited 2014-01-08 3.9000 3.9000
Cabcharge Australia Limited 2014-01-07 3.8500 3.8500
Cabcharge Australia Limited 2014-01-06 3.8400 3.8400
Cabcharge Australia Limited 2014-01-03 3.8700 3.8700
Cabcharge Australia Limited 2014-01-02 4.0100 4.0100
Cabcharge Australia Limited 2013-12-31 3.9900 3.9900
Cabcharge Australia Limited 2013-12-30 4.0000 4.0000
Cabcharge Australia Limited 2013-12-27 4.0400 4.0400
Cabcharge Australia Limited 2013-12-24 4.0400 4.0400
Cabcharge Australia Limited 2013-12-23 3.9400 3.9400
Cabcharge Australia Limited 2013-12-20 3.9200 3.9200
Cabcharge Australia Limited 2013-12-19 3.9400 3.9400
Cabcharge Australia Limited 2013-12-18 3.8500 3.8500
Cabcharge Australia Limited 2013-12-17 3.9000 3.9000
Cabcharge Australia Limited 2013-12-16 3.8900 3.8900
Cabcharge Australia Limited 2013-12-13 3.8400 3.8400
Cabcharge Australia Limited 2013-12-12 3.8100 3.8100
Cabcharge Australia Limited 2013-12-11 3.8200 3.8200
Cabcharge Australia Limited 2013-12-10 3.8500 3.8500
Cabcharge Australia Limited 2013-12-09 3.8900 3.8900
Cabcharge Australia Limited 2013-12-06 3.8100 3.8100
Cabcharge Australia Limited 2013-12-05 3.8000 3.8000
Cabcharge Australia Limited 2013-12-04 3.8900 3.8900
Cabcharge Australia Limited 2013-12-03 3.8800 3.8800
Cabcharge Australia Limited 2013-12-02 3.9500 3.9500
Cabcharge Australia Limited 2013-11-30 3.9600 3.9600
Cabcharge Australia Limited 2013-11-29 3.9600 3.9600
Cabcharge Australia Limited 2013-11-28 3.9500 3.9500
Cabcharge Australia Limited 2013-11-27 3.9200 3.9200
Cabcharge Australia Limited 2013-11-26 4.0100 4.0100
Cabcharge Australia Limited 2013-11-25 4.0100 4.0100
Cabcharge Australia Limited 2013-11-22 3.8900 3.8900
Cabcharge Australia Limited 2013-11-21 3.8100 3.8100
Cabcharge Australia Limited 2013-11-20 3.8100 3.8100
Cabcharge Australia Limited 2013-11-19 3.7700 3.7700
Cabcharge Australia Limited 2013-11-18 3.8100 3.8100
Cabcharge Australia Limited 2013-11-15 3.8700 3.8700
Cabcharge Australia Limited 2013-11-14 3.8000 3.8000
Cabcharge Australia Limited 2013-11-13 3.7300 3.7300
Cabcharge Australia Limited 2013-11-12 3.8000 3.8000
Cabcharge Australia Limited 2013-11-11 3.7500 3.7500
Cabcharge Australia Limited 2013-11-08 3.7900 3.7900
Cabcharge Australia Limited 2013-11-07 3.7300 3.7300
Cabcharge Australia Limited 2013-11-06 3.8100 3.8100
Cabcharge Australia Limited 2013-11-05 3.8800 3.8800
Cabcharge Australia Limited 2013-11-04 3.8100 3.8100
Cabcharge Australia Limited 2013-11-01 3.9200 3.9200
Cabcharge Australia Limited 2013-10-31 4.0300 4.0300
Cabcharge Australia Limited 2013-10-30 4.0000 4.0000
Cabcharge Australia Limited 2013-10-29 4.0000 4.0000
Cabcharge Australia Limited 2013-10-28 4.0100 4.0100
Cabcharge Australia Limited 2013-10-25 4.0100 4.0100
Cabcharge Australia Limited 2013-10-24 3.9900 3.9900
Cabcharge Australia Limited 2013-10-23 3.9900 3.9900
Cabcharge Australia Limited 2013-10-22 4.0000 4.0000
Cabcharge Australia Limited 2013-10-21 4.0000 4.0000
Cabcharge Australia Limited 2013-10-18 4.0000 4.0000
Cabcharge Australia Limited 2013-10-17 3.9600 3.9600
Cabcharge Australia Limited 2013-10-16 3.9200 3.9200
Cabcharge Australia Limited 2013-10-15 3.9600 3.9600
Cabcharge Australia Limited 2013-10-14 3.8700 3.8700
Cabcharge Australia Limited 2013-10-11 3.8900 3.8900
Cabcharge Australia Limited 2013-10-10 3.8000 3.8000
Cabcharge Australia Limited 2013-10-09 3.7600 3.7600
Cabcharge Australia Limited 2013-10-08 3.6900 3.6900
Cabcharge Australia Limited 2013-10-07 3.6200 3.6200
Cabcharge Australia Limited 2013-10-04 3.6500 3.6500
Cabcharge Australia Limited 2013-10-03 3.6900 3.6900
Cabcharge Australia Limited 2013-10-01 3.7500 3.7500
Cabcharge Australia Limited 2013-09-30 3.7000 3.7000
Cabcharge Australia Limited 2013-09-27 3.8000 3.8000
Cabcharge Australia Limited 2013-09-26 3.7100 3.7100
Cabcharge Australia Limited 2013-09-25 3.7200 3.7200
Cabcharge Australia Limited 2013-09-24 3.7500 3.7500
Cabcharge Australia Limited 2013-09-23 3.8100 3.8100
Cabcharge Australia Limited 2013-09-20 4.0000 4.0000
Cabcharge Australia Limited 2013-09-19 3.9400 3.9400
Cabcharge Australia Limited 2013-09-18 3.9900 3.9900
Cabcharge Australia Limited 2013-09-17 4.0200 4.0200
Cabcharge Australia Limited 2013-09-16 3.9600 3.9600
Cabcharge Australia Limited 2013-09-13 4.0700 4.0700
Cabcharge Australia Limited 2013-09-12 4.0900 4.0900
Cabcharge Australia Limited 2013-09-11 4.1500 4.1500
Cabcharge Australia Limited 2013-09-10 4.1500 4.1500
Cabcharge Australia Limited 2013-09-09 4.1500 4.1500
Cabcharge Australia Limited 2013-09-06 4.2500 4.2500
Cabcharge Australia Limited 2013-09-05 4.2400 4.2400
Cabcharge Australia Limited 2013-09-04 4.2000 4.2000
Cabcharge Australia Limited 2013-09-03 4.2900 4.2900
Cabcharge Australia Limited 2013-09-02 4.2500 4.2500
Cabcharge Australia Limited 2013-08-31 4.1400 4.1400
Cabcharge Australia Limited 2013-08-30 4.1400 4.1400
Cabcharge Australia Limited 2013-08-29 4.0800 4.0800
Cabcharge Australia Limited 2013-08-27 4.3100 4.3100
Cabcharge Australia Limited 2013-08-26 4.2000 4.2000
Cabcharge Australia Limited 2013-08-23 4.1500 4.1500
Cabcharge Australia Limited 2013-08-22 4.1200 4.1200
Cabcharge Australia Limited 2013-08-21 4.4500 4.4500
Cabcharge Australia Limited 2013-08-20 4.4500 4.4500
Cabcharge Australia Limited 2013-08-19 4.3500 4.3500
Cabcharge Australia Limited 2013-08-16 4.2500 4.2500
Cabcharge Australia Limited 2013-08-15 4.2200 4.2200
Cabcharge Australia Limited 2013-08-14 4.3100 4.3100
Cabcharge Australia Limited 2013-08-13 4.4100 4.4100
Cabcharge Australia Limited 2013-08-12 4.2200 4.2200
Cabcharge Australia Limited 2013-08-09 4.1400 4.1400
Cabcharge Australia Limited 2013-08-08 4.1000 4.1000
Cabcharge Australia Limited 2013-08-07 4.2000 4.2000
Cabcharge Australia Limited 2013-08-06 4.3300 4.3300
Cabcharge Australia Limited 2013-08-05 4.3300 4.3300
Cabcharge Australia Limited 2013-08-02 4.3300 4.3300
Cabcharge Australia Limited 2013-08-01 4.3600 4.3600
Cabcharge Australia Limited 2013-07-31 4.3300 4.3300
Cabcharge Australia Limited 2013-07-30 4.3400 4.3400
Cabcharge Australia Limited 2013-07-29 4.2800 4.2800
Cabcharge Australia Limited 2013-07-26 4.4000 4.4000
Cabcharge Australia Limited 2013-07-25 4.4500 4.4500
Cabcharge Australia Limited 2013-07-24 4.4700 4.4700
Cabcharge Australia Limited 2013-07-23 4.4300 4.4300
Cabcharge Australia Limited 2013-07-22 4.5200 4.5200
Cabcharge Australia Limited 2013-07-19 4.4500 4.4500
Cabcharge Australia Limited 2013-07-18 4.3700 4.3700
Cabcharge Australia Limited 2013-07-17 4.3700 4.3700
Cabcharge Australia Limited 2013-07-16 4.4300 4.4300
Cabcharge Australia Limited 2013-07-15 4.4000 4.4000
Cabcharge Australia Limited 2013-07-12 4.2800 4.2800
Cabcharge Australia Limited 2013-07-11 4.4200 4.4200
Cabcharge Australia Limited 2013-07-10 4.3600 4.3600
Cabcharge Australia Limited 2013-07-09 4.3300 4.3300
Cabcharge Australia Limited 2013-07-08 4.2800 4.2800
Cabcharge Australia Limited 2013-07-05 4.1900 4.1900
Cabcharge Australia Limited 2013-07-04 4.1000 4.1000
Cabcharge Australia Limited 2013-07-03 4.0100 4.0100
Cabcharge Australia Limited 2013-07-02 4.0400 4.0400
Cabcharge Australia Limited 2013-07-01 3.9600 3.9600
Cabcharge Australia Limited 2013-06-30 4.0300 4.0300
Cabcharge Australia Limited 2013-06-28 4.0300 4.0300
Cabcharge Australia Limited 2013-06-27 4.1000 4.1000
Cabcharge Australia Limited 2013-06-26 4.0700 4.0700
Cabcharge Australia Limited 2013-06-25 3.9900 3.9900
Cabcharge Australia Limited 2013-06-24 3.9400 3.9400
Cabcharge Australia Limited 2013-06-21 3.8400 3.8400
Cabcharge Australia Limited 2013-06-20 3.8300 3.8300
Cabcharge Australia Limited 2013-06-19 3.9300 3.9300
Cabcharge Australia Limited 2013-06-18 3.7900 3.7900
Cabcharge Australia Limited 2013-06-17 3.8600 3.8600
Cabcharge Australia Limited 2013-06-14 3.8400 3.8400
Cabcharge Australia Limited 2013-06-13 3.7500 3.7500
Cabcharge Australia Limited 2013-06-12 3.8200 3.8200
Cabcharge Australia Limited 2013-06-11 3.8400 3.8400
Cabcharge Australia Limited 2013-06-07 3.8200 3.8200
Cabcharge Australia Limited 2013-06-06 3.8200 3.8200
Cabcharge Australia Limited 2013-06-05 3.9100 3.9100
Cabcharge Australia Limited 2013-06-04 4.0300 4.0300
Cabcharge Australia Limited 2013-06-03 4.0500 4.0500
Cabcharge Australia Limited 2013-05-31 4.0000 4.0000
Cabcharge Australia Limited 2013-05-30 3.8500 3.8500
Cabcharge Australia Limited 2013-05-29 3.9400 3.9400
Cabcharge Australia Limited 2013-05-28 4.1500 4.1500
Cabcharge Australia Limited 2013-05-27 4.9000 4.9000
Cabcharge Australia Limited 2013-05-24 4.9600 4.9600
Cabcharge Australia Limited 2013-05-23 5.0000 5.0000
Cabcharge Australia Limited 2013-05-22 5.0300 5.0300
Cabcharge Australia Limited 2013-05-21 5.0400 5.0400
Cabcharge Australia Limited 2013-05-20 4.9300 4.9300
Cabcharge Australia Limited 2013-05-17 4.8400 4.8400
Cabcharge Australia Limited 2013-05-16 4.8300 4.8300
Cabcharge Australia Limited 2013-05-15 4.9200 4.9200
Cabcharge Australia Limited 2013-05-14 5.0000 5.0000
Cabcharge Australia Limited 2013-05-13 4.7900 4.7900
Cabcharge Australia Limited 2013-05-10 4.8000 4.8000
Cabcharge Australia Limited 2013-05-09 4.8500 4.8500
Cabcharge Australia Limited 2013-05-08 4.8600 4.8600
Cabcharge Australia Limited 2013-05-07 4.8000 4.8000
Cabcharge Australia Limited 2013-05-06 4.6000 4.6000
Cabcharge Australia Limited 2013-05-03 4.6000 4.6000
Cabcharge Australia Limited 2013-05-02 4.6400 4.6400
Cabcharge Australia Limited 2013-05-01 4.7800 4.7800
Cabcharge Australia Limited 2013-04-30 4.7800 4.7800
Cabcharge Australia Limited 2013-04-29 4.8000 4.8000
Cabcharge Australia Limited 2013-04-26 4.7800 4.7800
Cabcharge Australia Limited 2013-04-24 4.7900 4.7900
Cabcharge Australia Limited 2013-04-23 4.7800 4.7800
Cabcharge Australia Limited 2013-04-22 4.7900 4.7900
Cabcharge Australia Limited 2013-04-19 4.5900 4.5900
Cabcharge Australia Limited 2013-04-18 4.5500 4.5500
Cabcharge Australia Limited 2013-04-17 4.5500 4.5500
Cabcharge Australia Limited 2013-04-16 4.4500 4.4500
Cabcharge Australia Limited 2013-04-15 4.4300 4.4300
Cabcharge Australia Limited 2013-04-12 4.5200 4.5200
Cabcharge Australia Limited 2013-04-11 4.4700 4.4700
Cabcharge Australia Limited 2013-04-10 4.5000 4.5000
Cabcharge Australia Limited 2013-04-09 4.5900 4.5900
Cabcharge Australia Limited 2013-04-08 4.5500 4.5500
Cabcharge Australia Limited 2013-04-05 4.5800 4.5800
Cabcharge Australia Limited 2013-04-04 4.6000 4.6000
Cabcharge Australia Limited 2013-04-03 4.6600 4.6600
Cabcharge Australia Limited 2013-04-02 4.6700 4.6700
Cabcharge Australia Limited 2013-03-31 4.5700 4.5700
Cabcharge Australia Limited 2013-03-28 4.5700 4.5700
Cabcharge Australia Limited 2013-03-27 4.5900 4.5900
Cabcharge Australia Limited 2013-03-26 4.4900 4.4900
Cabcharge Australia Limited 2013-03-25 4.6300 4.6300
Cabcharge Australia Limited 2013-03-22 4.7400 4.7400
Cabcharge Australia Limited 2013-03-21 4.9600 4.9600
Cabcharge Australia Limited 2013-03-20 4.9400 4.9400
Cabcharge Australia Limited 2013-03-19 5.0000 5.0000
Cabcharge Australia Limited 2013-03-18 4.8200 4.8200
Cabcharge Australia Limited 2013-03-15 5.0000 5.0000
Cabcharge Australia Limited 2013-03-14 4.7900 4.7900
Cabcharge Australia Limited 2013-03-13 4.7900 4.7900
Cabcharge Australia Limited 2013-03-12 4.7400 4.7400
Cabcharge Australia Limited 2013-03-11 4.8100 4.8100
Cabcharge Australia Limited 2013-03-08 4.8000 4.8000
Cabcharge Australia Limited 2013-03-07 4.7200 4.7200
Cabcharge Australia Limited 2013-03-06 4.7900 4.7900
Cabcharge Australia Limited 2013-03-05 4.7900 4.7900
Cabcharge Australia Limited 2013-03-01 4.6800 4.6800
Cabcharge Australia Limited 2013-02-28 4.8100 4.8100
Cabcharge Australia Limited 2013-02-27 4.8500 4.8500
Cabcharge Australia Limited 2013-02-26 4.8100 4.8100
Cabcharge Australia Limited 2013-02-25 4.8700 4.8700
Cabcharge Australia Limited 2013-02-22 4.8900 4.8900
Cabcharge Australia Limited 2013-02-21 4.7800 4.7800
Cabcharge Australia Limited 2013-02-20 5.1300 5.1300
Cabcharge Australia Limited 2013-02-19 5.0700 5.0700
Cabcharge Australia Limited 2013-02-18 5.0600 5.0600
Cabcharge Australia Limited 2013-02-15 5.0400 5.0400
Cabcharge Australia Limited 2013-02-14 5.1100 5.1100
Cabcharge Australia Limited 2013-02-13 5.0400 5.0400
Cabcharge Australia Limited 2013-02-12 4.9800 4.9800
Cabcharge Australia Limited 2013-02-11 4.9500 4.9500
Cabcharge Australia Limited 2013-02-08 4.9000 4.9000
Cabcharge Australia Limited 2013-02-07 4.7600 4.7600
Cabcharge Australia Limited 2013-02-06 4.8200 4.8200
Cabcharge Australia Limited 2013-02-05 4.7900 4.7900
Cabcharge Australia Limited 2013-02-04 4.8800 4.8800
Cabcharge Australia Limited 2013-02-01 4.9300 4.9300
Cabcharge Australia Limited 2013-01-31 4.9200 4.9200
Cabcharge Australia Limited 2013-01-30 4.9100 4.9100
Cabcharge Australia Limited 2013-01-29 4.9100 4.9100
Cabcharge Australia Limited 2013-01-25 4.8100 4.8100
Cabcharge Australia Limited 2013-01-24 4.6300 4.6300
Cabcharge Australia Limited 2013-01-23 4.5000 4.5000
Cabcharge Australia Limited 2013-01-22 4.5700 4.5700
Cabcharge Australia Limited 2013-01-21 4.6100 4.6100
Cabcharge Australia Limited 2013-01-18 4.5500 4.5500
Cabcharge Australia Limited 2013-01-17 4.5600 4.5600
Cabcharge Australia Limited 2013-01-16 4.5400 4.5400
Cabcharge Australia Limited 2013-01-15 4.4600 4.4600
Cabcharge Australia Limited 2013-01-14 4.5500 4.5500
Cabcharge Australia Limited 2013-01-11 4.5300 4.5300
Cabcharge Australia Limited 2013-01-10 4.3600 4.3600
Cabcharge Australia Limited 2013-01-09 4.2800 4.2800
Cabcharge Australia Limited 2013-01-08 4.3800 4.3800
Cabcharge Australia Limited 2013-01-07 4.4400 4.4400
Cabcharge Australia Limited 2013-01-04 4.4200 4.4200
Cabcharge Australia Limited 2013-01-03 4.4500 4.4500
Cabcharge Australia Limited 2013-01-02 4.3900 4.3900
Cabcharge Australia Limited 2012-12-31 4.3800 4.3800
Cabcharge Australia Limited 2012-12-28 4.3400 4.3400
Cabcharge Australia Limited 2012-12-27 4.1800 4.1800
Cabcharge Australia Limited 2012-12-24 4.2000 4.2000
Cabcharge Australia Limited 2012-12-21 4.1300 4.1300
Cabcharge Australia Limited 2012-12-20 4.2000 4.2000
Cabcharge Australia Limited 2012-12-19 4.3300 4.3300
Cabcharge Australia Limited 2012-12-18 4.3700 4.3700
Cabcharge Australia Limited 2012-12-17 4.3900 4.3900
Cabcharge Australia Limited 2012-12-14 4.3900 4.3900
Cabcharge Australia Limited 2012-12-13 4.2700 4.2700
Cabcharge Australia Limited 2012-12-12 4.4100 4.4100
Cabcharge Australia Limited 2012-12-11 4.1100 4.1100
Cabcharge Australia Limited 2012-12-10 4.1800 4.1800
Cabcharge Australia Limited 2012-12-07 4.0700 4.0700
Cabcharge Australia Limited 2012-12-06 3.9700 3.9700
Cabcharge Australia Limited 2012-12-05 4.0000 4.0000
Cabcharge Australia Limited 2012-12-04 3.9600 3.9600
Cabcharge Australia Limited 2012-12-03 3.8600 3.8600
Cabcharge Australia Limited 2012-11-30 3.8700 3.8700
Cabcharge Australia Limited 2012-11-29 3.8600 3.8600
Cabcharge Australia Limited 2012-11-28 3.9300 3.9300
Cabcharge Australia Limited 2012-11-27 3.9600 3.9600
Cabcharge Australia Limited 2012-11-26 3.7700 3.7700
Cabcharge Australia Limited 2012-11-23 3.7100 3.7100
Cabcharge Australia Limited 2012-11-22 3.9200 3.9200
Cabcharge Australia Limited 2012-11-21 4.1600 4.1600
Cabcharge Australia Limited 2012-11-20 4.2900 4.2900
Cabcharge Australia Limited 2012-11-19 4.3000 4.3000
Cabcharge Australia Limited 2012-11-16 4.3600 4.3600
Cabcharge Australia Limited 2012-11-15 4.3400 4.3400
Cabcharge Australia Limited 2012-11-14 4.5500 4.5500
Cabcharge Australia Limited 2012-11-13 4.8300 4.8300
Cabcharge Australia Limited 2012-11-12 4.9300 4.9300
Cabcharge Australia Limited 2012-11-09 4.8800 4.8800
Cabcharge Australia Limited 2012-11-08 4.7100 4.7100
Cabcharge Australia Limited 2012-11-07 5.1100 5.1100
Cabcharge Australia Limited 2012-11-06 5.5400 5.5400
Cabcharge Australia Limited 2012-11-05 5.5900 5.5900
Cabcharge Australia Limited 2012-11-02 5.6400 5.6400
Cabcharge Australia Limited 2012-11-01 5.6800 5.6800
Cabcharge Australia Limited 2012-10-31 5.9200 5.9200
Cabcharge Australia Limited 2012-10-30 5.7300 5.7300
Cabcharge Australia Limited 2012-10-29 5.7400 5.7400
Cabcharge Australia Limited 2012-10-26 5.6400 5.6400
Cabcharge Australia Limited 2012-10-25 5.6900 5.6900
Cabcharge Australia Limited 2012-10-24 5.6100 5.6100
Cabcharge Australia Limited 2012-10-23 5.5900 5.5900
Cabcharge Australia Limited 2012-10-22 5.6400 5.6400
Cabcharge Australia Limited 2012-10-19 5.7200 5.7200
Cabcharge Australia Limited 2012-10-18 5.6600 5.6600
Cabcharge Australia Limited 2012-10-17 5.6900 5.6900
Cabcharge Australia Limited 2012-10-16 5.6100 5.6100
Cabcharge Australia Limited 2012-10-15 5.6500 5.6500
Cabcharge Australia Limited 2012-10-12 5.7000 5.7000
Cabcharge Australia Limited 2012-10-11 5.6900 5.6900
Cabcharge Australia Limited 2012-10-10 5.7500 5.7500
Cabcharge Australia Limited 2012-10-09 5.7500 5.7500
Cabcharge Australia Limited 2012-10-08 5.7300 5.7300
Cabcharge Australia Limited 2012-10-05 5.6700 5.6700
Cabcharge Australia Limited 2012-10-04 5.6500 5.6500
Cabcharge Australia Limited 2012-10-03 5.6500 5.6500
Cabcharge Australia Limited 2012-10-02 5.6300 5.6300
Cabcharge Australia Limited 2012-10-01 5.4500 5.4500
Cabcharge Australia Limited 2012-09-30 5.4700 5.4700
Cabcharge Australia Limited 2012-09-28 5.4700 5.4700
Cabcharge Australia Limited 2012-09-27 5.4900 5.4900
Cabcharge Australia Limited 2012-09-26 5.3700 5.3700
Cabcharge Australia Limited 2012-09-25 5.3400 5.3400
Cabcharge Australia Limited 2012-09-24 5.3700 5.3700
Cabcharge Australia Limited 2012-09-21 5.6500 5.6500
Cabcharge Australia Limited 2012-09-20 5.6900 5.6900
Cabcharge Australia Limited 2012-09-19 5.7900 5.7900
Cabcharge Australia Limited 2012-09-18 5.8000 5.8000
Cabcharge Australia Limited 2012-09-17 5.8700 5.8700
Cabcharge Australia Limited 2012-09-14 5.9200 5.9200
Cabcharge Australia Limited 2012-09-13 5.8700 5.8700
Cabcharge Australia Limited 2012-09-12 5.8900 5.8900
Cabcharge Australia Limited 2012-09-11 5.8600 5.8600
Cabcharge Australia Limited 2012-09-10 5.8700 5.8700
Cabcharge Australia Limited 2012-09-07 5.8800 5.8800
Cabcharge Australia Limited 2012-09-06 5.7800 5.7800
Cabcharge Australia Limited 2012-09-05 5.6900 5.6900
Cabcharge Australia Limited 2012-09-04 5.8300 5.8300
Cabcharge Australia Limited 2012-09-03 5.6100 5.6100
Cabcharge Australia Limited 2012-08-31 5.5700 5.5700
Cabcharge Australia Limited 2012-08-30 5.5300 5.5300
Cabcharge Australia Limited 2012-08-29 5.6500 5.6500
Cabcharge Australia Limited 2012-08-28 5.7000 5.7000
Cabcharge Australia Limited 2012-08-27 5.7000 5.7000
Cabcharge Australia Limited 2012-08-24 5.7100 5.7100
Cabcharge Australia Limited 2012-08-23 5.9800 5.9800
Cabcharge Australia Limited 2012-08-22 6.0000 6.0000
Cabcharge Australia Limited 2012-08-21 6.0400 6.0400
Cabcharge Australia Limited 2012-08-20 6.0000 6.0000
Cabcharge Australia Limited 2012-08-17 5.9100 5.9100
Cabcharge Australia Limited 2012-08-16 5.8700 5.8700
Cabcharge Australia Limited 2012-08-15 5.7400 5.7400
Cabcharge Australia Limited 2012-08-14 5.7600 5.7600
Cabcharge Australia Limited 2012-08-13 5.7200 5.7200
Cabcharge Australia Limited 2012-08-10 5.6400 5.6400
Cabcharge Australia Limited 2012-08-09 5.6200 5.6200
Cabcharge Australia Limited 2012-08-08 5.6700 5.6700
Cabcharge Australia Limited 2012-08-07 5.6500 5.6500
Cabcharge Australia Limited 2012-08-06 5.6900 5.6900
Cabcharge Australia Limited 2012-08-03 5.5000 5.5000
Cabcharge Australia Limited 2012-08-02 5.6500 5.6500
Cabcharge Australia Limited 2012-08-01 5.5800 5.5800
Cabcharge Australia Limited 2012-07-31 5.6100 5.6100
Cabcharge Australia Limited 2012-07-30 5.5800 5.5800
Cabcharge Australia Limited 2012-07-27 5.3800 5.3800
Cabcharge Australia Limited 2012-07-26 5.2900 5.2900
Cabcharge Australia Limited 2012-07-25 5.2600 5.2600
Cabcharge Australia Limited 2012-07-24 5.3400 5.3400
Cabcharge Australia Limited 2012-07-23 5.2400 5.2400
Cabcharge Australia Limited 2012-07-20 5.3000 5.3000
Cabcharge Australia Limited 2012-07-19 5.2100 5.2100
Cabcharge Australia Limited 2012-07-18 5.1200 5.1200
Cabcharge Australia Limited 2012-07-17 5.1500 5.1500
Cabcharge Australia Limited 2012-07-16 5.0800 5.0800
Cabcharge Australia Limited 2012-07-13 5.0200 5.0200
Cabcharge Australia Limited 2012-07-12 5.0300 5.0300
Cabcharge Australia Limited 2012-07-11 5.0500 5.0500
Cabcharge Australia Limited 2012-07-10 5.0500 5.0500
Cabcharge Australia Limited 2012-07-09 5.0400 5.0400
Cabcharge Australia Limited 2012-07-06 5.0900 5.0900
Cabcharge Australia Limited 2012-07-05 5.1000 5.1000
Cabcharge Australia Limited 2012-07-04 5.0100 5.0100
Cabcharge Australia Limited 2012-07-03 4.9500 4.9500
Cabcharge Australia Limited 2012-07-02 4.9800 4.9800
Cabcharge Australia Limited 2012-06-30 5.0000 5.0000
Cabcharge Australia Limited 2012-06-29 5.0000 5.0000
Cabcharge Australia Limited 2012-06-28 4.8800 4.8800
Cabcharge Australia Limited 2012-06-27 4.9800 4.9800
Cabcharge Australia Limited 2012-06-26 5.0000 5.0000
Cabcharge Australia Limited 2012-06-25 4.8000 4.8000
Cabcharge Australia Limited 2012-06-22 4.8300 4.8300
Cabcharge Australia Limited 2012-06-21 4.8900 4.8900
Cabcharge Australia Limited 2012-06-20 4.8600 4.8600
Cabcharge Australia Limited 2012-06-19 4.8500 4.8500
Cabcharge Australia Limited 2012-06-18 4.9000 4.9000
Cabcharge Australia Limited 2012-06-15 5.0000 5.0000
Cabcharge Australia Limited 2012-06-14 5.1900 5.1900
Cabcharge Australia Limited 2012-06-13 5.2500 5.2500
Cabcharge Australia Limited 2012-06-12 5.6100 5.6100
Cabcharge Australia Limited 2012-06-08 5.6200 5.6200
Cabcharge Australia Limited 2012-06-07 5.7000 5.7000
Cabcharge Australia Limited 2012-06-06 5.7200 5.7200
Cabcharge Australia Limited 2012-06-05 5.8800 5.8800
Cabcharge Australia Limited 2012-06-04 5.8000 5.8000
Cabcharge Australia Limited 2012-06-01 5.9900 5.9900
Cabcharge Australia Limited 2012-05-31 6.3400 6.3400
Cabcharge Australia Limited 2012-05-30 6.4100 6.4100
Cabcharge Australia Limited 2012-05-29 5.9800 5.9800
Cabcharge Australia Limited 2012-05-28 5.9700 5.9700
Cabcharge Australia Limited 2012-05-25 5.9500 5.9500
Cabcharge Australia Limited 2012-05-24 6.1400 6.1400
Cabcharge Australia Limited 2012-05-23 6.1900 6.1900
Cabcharge Australia Limited 2012-05-22 6.2200 6.2200
Cabcharge Australia Limited 2012-05-21 6.1000 6.1000
Cabcharge Australia Limited 2012-05-18 6.0500 6.0500
Cabcharge Australia Limited 2012-05-17 6.0000 6.0000
Cabcharge Australia Limited 2012-05-16 6.1200 6.1200
Cabcharge Australia Limited 2012-05-15 6.3800 6.3800
Cabcharge Australia Limited 2012-05-14 6.4000 6.4000
Cabcharge Australia Limited 2012-05-11 6.4000 6.4000
Cabcharge Australia Limited 2012-05-10 6.4000 6.4000
Cabcharge Australia Limited 2012-05-09 6.3700 6.3700
Cabcharge Australia Limited 2012-05-08 6.4600 6.4600
Cabcharge Australia Limited 2012-05-07 6.4800 6.4800
Cabcharge Australia Limited 2012-05-04 6.2300 6.2300
Cabcharge Australia Limited 2012-05-03 6.2300 6.2300
Cabcharge Australia Limited 2012-05-02 6.3400 6.3400
Cabcharge Australia Limited 2012-05-01 6.3300 6.3300
Cabcharge Australia Limited 2012-04-30 6.4000 6.4000
Cabcharge Australia Limited 2012-04-27 6.3800 6.3800
Cabcharge Australia Limited 2012-04-26 6.4300 6.4300
Cabcharge Australia Limited 2012-04-24 6.3400 6.3400
Cabcharge Australia Limited 2012-04-23 6.3100 6.3100
Cabcharge Australia Limited 2012-04-20 6.3300 6.3300
Cabcharge Australia Limited 2012-04-19 6.2300 6.2300
Cabcharge Australia Limited 2012-04-18 6.2200 6.2200
Cabcharge Australia Limited 2012-04-17 6.1700 6.1700
Cabcharge Australia Limited 2012-04-16 6.2000 6.2000
Cabcharge Australia Limited 2012-04-13 6.2000 6.2000
Cabcharge Australia Limited 2012-04-12 6.1000 6.1000
Cabcharge Australia Limited 2012-04-11 5.8400 5.8400
Cabcharge Australia Limited 2012-04-10 5.9600 5.9600
Cabcharge Australia Limited 2012-04-05 6.0500 6.0500
Cabcharge Australia Limited 2012-04-04 6.2000 6.2000
Cabcharge Australia Limited 2012-04-03 6.2000 6.2000
Cabcharge Australia Limited 2012-04-02 6.1100 6.1100
Cabcharge Australia Limited 2012-03-31 6.0300 6.0300
Cabcharge Australia Limited 2012-03-30 6.0300 6.0300
Cabcharge Australia Limited 2012-03-29 6.0000 6.0000
Cabcharge Australia Limited 2012-03-28 5.9000 5.9000
Cabcharge Australia Limited 2012-03-27 5.8900 5.8900
Cabcharge Australia Limited 2012-03-26 5.8400 5.8400
Cabcharge Australia Limited 2012-03-23 6.0400 6.0400
Cabcharge Australia Limited 2012-03-22 6.0100 6.0100
Cabcharge Australia Limited 2012-03-21 5.9800 5.9800
Cabcharge Australia Limited 2012-03-20 6.0100 6.0100
Cabcharge Australia Limited 2012-03-19 6.0100 6.0100
Cabcharge Australia Limited 2012-03-16 5.8900 5.8900
Cabcharge Australia Limited 2012-03-15 5.9300 5.9300
Cabcharge Australia Limited 2012-03-14 5.8600 5.8600
Cabcharge Australia Limited 2012-03-13 5.7900 5.7900
Cabcharge Australia Limited 2012-03-12 5.7400 5.7400
Cabcharge Australia Limited 2012-03-09 5.6900 5.6900
Cabcharge Australia Limited 2012-03-08 5.6100 5.6100
Cabcharge Australia Limited 2012-03-07 5.5200 5.5200
Cabcharge Australia Limited 2012-03-06 5.6100 5.6100
Cabcharge Australia Limited 2012-03-05 5.7200 5.7200
Cabcharge Australia Limited 2012-03-02 5.6500 5.6500
Cabcharge Australia Limited 2012-03-01 5.6900 5.6900
Cabcharge Australia Limited 2012-02-29 5.6700 5.6700
Cabcharge Australia Limited 2012-02-28 5.5400 5.5400
Cabcharge Australia Limited 2012-02-27 5.4500 5.4500
Cabcharge Australia Limited 2012-02-24 5.4000 5.4000
Cabcharge Australia Limited 2012-02-23 5.3700 5.3700
Cabcharge Australia Limited 2012-02-22 5.1300 5.1300
Cabcharge Australia Limited 2012-02-21 5.0900 5.0900
Cabcharge Australia Limited 2012-02-20 5.0100 5.0100
Cabcharge Australia Limited 2012-02-17 4.8600 4.8600
Cabcharge Australia Limited 2012-02-16 4.8000 4.8000
Cabcharge Australia Limited 2012-02-15 4.8100 4.8100
Cabcharge Australia Limited 2012-02-14 4.8100 4.8100
Cabcharge Australia Limited 2012-02-13 4.8700 4.8700
Cabcharge Australia Limited 2012-02-10 4.8000 4.8000
Cabcharge Australia Limited 2012-02-09 4.8500 4.8500
Cabcharge Australia Limited 2012-02-08 4.7900 4.7900
Cabcharge Australia Limited 2012-02-07 4.7800 4.7800
Cabcharge Australia Limited 2012-02-06 4.7800 4.7800
Cabcharge Australia Limited 2012-02-03 4.6800 4.6800
Cabcharge Australia Limited 2012-02-02 4.5800 4.5800
Cabcharge Australia Limited 2012-02-01 4.4900 4.4900
Cabcharge Australia Limited 2012-01-31 4.5300 4.5300
Cabcharge Australia Limited 2012-01-30 4.5500 4.5500
Cabcharge Australia Limited 2012-01-27 4.5000 4.5000
Cabcharge Australia Limited 2012-01-25 4.5000 4.5000
Cabcharge Australia Limited 2012-01-24 4.5000 4.5000
Cabcharge Australia Limited 2012-01-23 4.5500 4.5500
Cabcharge Australia Limited 2012-01-20 4.5800 4.5800
Cabcharge Australia Limited 2012-01-19 4.4500 4.4500
Cabcharge Australia Limited 2012-01-18 4.3700 4.3700
Cabcharge Australia Limited 2012-01-17 4.3900 4.3900
Cabcharge Australia Limited 2012-01-16 4.4000 4.4000
Cabcharge Australia Limited 2012-01-13 4.4700 4.4700
Cabcharge Australia Limited 2012-01-12 4.4900 4.4900
Cabcharge Australia Limited 2012-01-11 4.4800 4.4800
Cabcharge Australia Limited 2012-01-10 4.4700 4.4700
Cabcharge Australia Limited 2012-01-09 4.5200 4.5200
Cabcharge Australia Limited 2012-01-06 4.5500 4.5500
Cabcharge Australia Limited 2012-01-05 4.5800 4.5800
Cabcharge Australia Limited 2012-01-04 4.6000 4.6000
Cabcharge Australia Limited 2012-01-03 4.6200 4.6200
Cabcharge Australia Limited 2011-12-31 4.4800 4.4800
Cabcharge Australia Limited 2011-12-30 4.4800 4.4800
Cabcharge Australia Limited 2011-12-29 4.5300 4.5300
Cabcharge Australia Limited 2011-12-28 4.6000 4.6000
Cabcharge Australia Limited 2011-12-23 4.6200 4.6200
Cabcharge Australia Limited 2011-12-22 4.5600 4.5600
Cabcharge Australia Limited 2011-12-21 4.7100 4.7100
Cabcharge Australia Limited 2011-12-20 4.4400 4.4400
Cabcharge Australia Limited 2011-12-19 4.4800 4.4800
Cabcharge Australia Limited 2011-12-16 4.6400 4.6400
Cabcharge Australia Limited 2011-12-15 4.6700 4.6700
Cabcharge Australia Limited 2011-12-14 4.6100 4.6100
Cabcharge Australia Limited 2011-12-13 4.6400 4.6400
Cabcharge Australia Limited 2011-12-12 4.6800 4.6800
Cabcharge Australia Limited 2011-12-09 4.5900 4.5900
Cabcharge Australia Limited 2011-12-08 4.6400 4.6400
Cabcharge Australia Limited 2011-12-07 4.6400 4.6400
Cabcharge Australia Limited 2011-12-06 4.6100 4.6100
Cabcharge Australia Limited 2011-12-05 4.6200 4.6200
Cabcharge Australia Limited 2011-12-02 4.6200 4.6200
Cabcharge Australia Limited 2011-12-01 4.5600 4.5600
Cabcharge Australia Limited 2011-11-30 4.4600 4.4600
Cabcharge Australia Limited 2011-11-29 4.4900 4.4900
Cabcharge Australia Limited 2011-11-28 4.4600 4.4600
Cabcharge Australia Limited 2011-11-25 4.4100 4.4100
Cabcharge Australia Limited 2011-11-24 4.5300 4.5300
Cabcharge Australia Limited 2011-11-23 4.5300 4.5300
Cabcharge Australia Limited 2011-11-22 4.6100 4.6100
Cabcharge Australia Limited 2011-11-21 4.5900 4.5900
Cabcharge Australia Limited 2011-11-18 4.5400 4.5400
Cabcharge Australia Limited 2011-11-17 4.6300 4.6300
Cabcharge Australia Limited 2011-11-16 4.5800 4.5800
Cabcharge Australia Limited 2011-11-15 4.5700 4.5700
Cabcharge Australia Limited 2011-11-14 4.6200 4.6200
Cabcharge Australia Limited 2011-11-11 4.5100 4.5100
Cabcharge Australia Limited 2011-11-10 4.3400 4.3400
Cabcharge Australia Limited 2011-11-09 4.4000 4.4000
Cabcharge Australia Limited 2011-11-08 4.3300 4.3300
Cabcharge Australia Limited 2011-11-07 4.3100 4.3100
Cabcharge Australia Limited 2011-11-04 4.2400 4.2400
Cabcharge Australia Limited 2011-11-03 4.1600 4.1600
Cabcharge Australia Limited 2011-11-02 4.1500 4.1500
Cabcharge Australia Limited 2011-11-01 4.1200 4.1200
Cabcharge Australia Limited 2011-10-31 4.2100 4.2100
Cabcharge Australia Limited 2011-10-28 4.2900 4.2900
Cabcharge Australia Limited 2011-10-27 4.3200 4.3200
Cabcharge Australia Limited 2011-10-26 4.2800 4.2800
Cabcharge Australia Limited 2011-10-25 4.3500 4.3500
Cabcharge Australia Limited 2011-10-24 4.4400 4.4400
Cabcharge Australia Limited 2011-10-21 4.4000 4.4000
Cabcharge Australia Limited 2011-10-20 4.3000 4.3000
Cabcharge Australia Limited 2011-10-19 4.2700 4.2700
Cabcharge Australia Limited 2011-10-18 4.2200 4.2200
Cabcharge Australia Limited 2011-10-17 4.3200 4.3200
Cabcharge Australia Limited 2011-10-14 4.2200 4.2200
Cabcharge Australia Limited 2011-10-13 4.3300 4.3300
Cabcharge Australia Limited 2011-10-12 4.3100 4.3100
Cabcharge Australia Limited 2011-10-11 4.3300 4.3300
Cabcharge Australia Limited 2011-10-10 4.2700 4.2700
Cabcharge Australia Limited 2011-10-07 4.2200 4.2200
Cabcharge Australia Limited 2011-10-06 4.1500 4.1500
Cabcharge Australia Limited 2011-10-05 4.0400 4.0400
Cabcharge Australia Limited 2011-10-04 4.0700 4.0700
Cabcharge Australia Limited 2011-10-03 4.1600 4.1600
Cabcharge Australia Limited 2011-09-30 4.3600 4.3600
Cabcharge Australia Limited 2011-09-29 4.2900 4.2900
Cabcharge Australia Limited 2011-09-28 4.2200 4.2200
Cabcharge Australia Limited 2011-09-27 4.2000 4.2000
Cabcharge Australia Limited 2011-09-26 4.3000 4.3000
Cabcharge Australia Limited 2011-09-23 4.5500 4.5500
Cabcharge Australia Limited 2011-09-22 4.6000 4.6000
Cabcharge Australia Limited 2011-09-21 4.6300 4.6300
Cabcharge Australia Limited 2011-09-20 4.5600 4.5600
Cabcharge Australia Limited 2011-09-19 4.5800 4.5800
Cabcharge Australia Limited 2011-09-16 4.7000 4.7000
Cabcharge Australia Limited 2011-09-15 4.5800 4.5800
Cabcharge Australia Limited 2011-09-14 4.5000 4.5000
Cabcharge Australia Limited 2011-09-13 4.5100 4.5100
Cabcharge Australia Limited 2011-09-12 4.4400 4.4400
Cabcharge Australia Limited 2011-09-09 4.5500 4.5500
Cabcharge Australia Limited 2011-09-08 4.4900 4.4900
Cabcharge Australia Limited 2011-09-07 4.4800 4.4800
Cabcharge Australia Limited 2011-09-06 4.4100 4.4100
Cabcharge Australia Limited 2011-09-02 4.5600 4.5600
Cabcharge Australia Limited 2011-09-01 4.7000 4.7000
Cabcharge Australia Limited 2011-08-31 4.6400 4.6400
Cabcharge Australia Limited 2011-08-30 4.5800 4.5800
Cabcharge Australia Limited 2011-08-29 4.5400 4.5400
Cabcharge Australia Limited 2011-08-26 4.5400 4.5400
Cabcharge Australia Limited 2011-08-25 4.6400 4.6400
Cabcharge Australia Limited 2011-08-24 4.5000 4.5000
Cabcharge Australia Limited 2011-08-23 4.4500 4.4500
Cabcharge Australia Limited 2011-08-22 4.4300 4.4300
Cabcharge Australia Limited 2011-08-19 4.5000 4.5000
Cabcharge Australia Limited 2011-08-18 4.6000 4.6000
Cabcharge Australia Limited 2011-08-17 4.6200 4.6200
Cabcharge Australia Limited 2011-08-16 4.6100 4.6100
Cabcharge Australia Limited 2011-08-15 4.6200 4.6200
Cabcharge Australia Limited 2011-08-12 4.5700 4.5700
Cabcharge Australia Limited 2011-08-11 4.5800 4.5800
Cabcharge Australia Limited 2011-08-10 4.5900 4.5900
Cabcharge Australia Limited 2011-08-09 4.6100 4.6100
Cabcharge Australia Limited 2011-08-08 4.6300 4.6300
Cabcharge Australia Limited 2011-08-05 4.7800 4.7800
Cabcharge Australia Limited 2011-08-04 4.7300 4.7300
Cabcharge Australia Limited 2011-08-03 4.8200 4.8200
Cabcharge Australia Limited 2011-08-02 4.9100 4.9100
Cabcharge Australia Limited 2011-08-01 5.0500 5.0500
Cabcharge Australia Limited 2011-07-31 4.9500 4.9500
Cabcharge Australia Limited 2011-07-29 4.9500 4.9500
Cabcharge Australia Limited 2011-07-28 5.0200 5.0200
Cabcharge Australia Limited 2011-07-27 5.0700 5.0700
Cabcharge Australia Limited 2011-07-26 5.1600 5.1600
Cabcharge Australia Limited 2011-07-25 5.0900 5.0900
Cabcharge Australia Limited 2011-07-22 5.1700 5.1700
Cabcharge Australia Limited 2011-07-21 5.1800 5.1800
Cabcharge Australia Limited 2011-07-20 5.1900 5.1900
Cabcharge Australia Limited 2011-07-19 5.0900 5.0900
Cabcharge Australia Limited 2011-07-18 5.2800 5.2800
Cabcharge Australia Limited 2011-07-15 5.2600 5.2600
Cabcharge Australia Limited 2011-07-14 5.3300 5.3300
Cabcharge Australia Limited 2011-07-13 5.4200 5.4200
Cabcharge Australia Limited 2011-07-12 5.3000 5.3000
Cabcharge Australia Limited 2011-07-11 5.3400 5.3400
Cabcharge Australia Limited 2011-07-08 5.4000 5.4000
Cabcharge Australia Limited 2011-07-07 5.4000 5.4000
Cabcharge Australia Limited 2011-07-06 5.1700 5.1700
Cabcharge Australia Limited 2011-07-05 5.1800 5.1800
Cabcharge Australia Limited 2011-07-04 5.1400 5.1400
Cabcharge Australia Limited 2011-07-01 5.1300 5.1300
Cabcharge Australia Limited 2011-06-30 5.1500 5.1500
Cabcharge Australia Limited 2011-06-29 5.1200 5.1200
Cabcharge Australia Limited 2011-06-28 5.0600 5.0600
Cabcharge Australia Limited 2011-06-27 5.0900 5.0900
Cabcharge Australia Limited 2011-06-24 5.1700 5.1700
Cabcharge Australia Limited 2011-06-23 5.1800 5.1800
Cabcharge Australia Limited 2011-06-22 5.2000 5.2000
Cabcharge Australia Limited 2011-06-21 5.2100 5.2100
Cabcharge Australia Limited 2011-06-20 5.1800 5.1800
Cabcharge Australia Limited 2011-06-17 5.1400 5.1400
Cabcharge Australia Limited 2011-06-16 5.1500 5.1500
Cabcharge Australia Limited 2011-06-15 5.1800 5.1800
Cabcharge Australia Limited 2011-06-14 5.2000 5.2000
Cabcharge Australia Limited 2011-06-10 5.2100 5.2100
Cabcharge Australia Limited 2011-06-09 5.2000 5.2000
Cabcharge Australia Limited 2011-06-08 5.2100 5.2100
Cabcharge Australia Limited 2011-06-07 5.2100 5.2100
Cabcharge Australia Limited 2011-06-06 5.2700 5.2700
Cabcharge Australia Limited 2011-06-03 5.2300 5.2300
Cabcharge Australia Limited 2011-06-02 5.1800 5.1800
Cabcharge Australia Limited 2011-06-01 5.2400 5.2400
Cabcharge Australia Limited 2011-05-31 5.2000 5.2000
Cabcharge Australia Limited 2011-05-30 5.2300 5.2300
Cabcharge Australia Limited 2011-05-27 5.2100 5.2100
Cabcharge Australia Limited 2011-05-26 5.1900 5.1900
Cabcharge Australia Limited 2011-05-25 5.1700 5.1700
Cabcharge Australia Limited 2011-05-24 5.2000 5.2000
Cabcharge Australia Limited 2011-05-23 5.2000 5.2000
Cabcharge Australia Limited 2011-05-20 5.2800 5.2800
Cabcharge Australia Limited 2011-05-19 5.3500 5.3500
Cabcharge Australia Limited 2011-05-18 5.3000 5.3000
Cabcharge Australia Limited 2011-05-17 5.3000 5.3000
Cabcharge Australia Limited 2011-05-16 5.2500 5.2500
Cabcharge Australia Limited 2011-05-13 5.2800 5.2800
Cabcharge Australia Limited 2011-05-12 5.2800 5.2800
Cabcharge Australia Limited 2011-05-11 5.4000 5.4000
Cabcharge Australia Limited 2011-05-10 5.2900 5.2900
Cabcharge Australia Limited 2011-05-09 5.4200 5.4200
Cabcharge Australia Limited 2011-05-06 5.4000 5.4000
Cabcharge Australia Limited 2011-05-05 5.3900 5.3900
Cabcharge Australia Limited 2011-05-04 5.4500 5.4500
Cabcharge Australia Limited 2011-05-03 5.4600 5.4600
Cabcharge Australia Limited 2011-05-02 5.4600 5.4600
Cabcharge Australia Limited 2011-04-30 5.4700 5.4700
Cabcharge Australia Limited 2011-04-29 5.4700 5.4700
Cabcharge Australia Limited 2011-04-28 5.5900 5.5900
Cabcharge Australia Limited 2011-04-27 5.5800 5.5800
Cabcharge Australia Limited 2011-04-26 5.6100 5.6100
Cabcharge Australia Limited 2011-04-21 5.6100 5.6100
Cabcharge Australia Limited 2011-04-20 5.4900 5.4900
Cabcharge Australia Limited 2011-04-19 5.3600 5.3600
Cabcharge Australia Limited 2011-04-18 5.3600 5.3600
Cabcharge Australia Limited 2011-04-15 5.3300 5.3300
Cabcharge Australia Limited 2011-04-14 5.4800 5.4800
Cabcharge Australia Limited 2011-04-13 5.3900 5.3900
Cabcharge Australia Limited 2011-04-12 5.5000 5.5000
Cabcharge Australia Limited 2011-04-11 5.5200 5.5200
Cabcharge Australia Limited 2011-04-08 5.5800 5.5800
Cabcharge Australia Limited 2011-04-07 5.5800 5.5800
Cabcharge Australia Limited 2011-04-06 5.5900 5.5900
Cabcharge Australia Limited 2011-04-05 5.6100 5.6100
Cabcharge Australia Limited 2011-04-04 5.6000 5.6000
Cabcharge Australia Limited 2011-04-01 5.5900 5.5900
Cabcharge Australia Limited 2011-03-31 5.5200 5.5200
Cabcharge Australia Limited 2011-03-30 5.5300 5.5300
Cabcharge Australia Limited 2011-03-29 5.4100 5.4100
Cabcharge Australia Limited 2011-03-28 5.2800 5.2800
Cabcharge Australia Limited 2011-03-25 5.3200 5.3200
Cabcharge Australia Limited 2011-03-24 5.3200 5.3200
Cabcharge Australia Limited 2011-03-23 5.2300 5.2300
Cabcharge Australia Limited 2011-03-22 5.2700 5.2700
Cabcharge Australia Limited 2011-03-21 5.2300 5.2300
Cabcharge Australia Limited 2011-03-18 5.2500 5.2500
Cabcharge Australia Limited 2011-03-17 5.2500 5.2500
Cabcharge Australia Limited 2011-03-16 5.2300 5.2300
Cabcharge Australia Limited 2011-03-15 5.3200 5.3200
Cabcharge Australia Limited 2011-03-14 5.3700 5.3700
Cabcharge Australia Limited 2011-03-11 5.3500 5.3500
Cabcharge Australia Limited 2011-03-10 5.4700 5.4700
Cabcharge Australia Limited 2011-03-09 5.4700 5.4700
Cabcharge Australia Limited 2011-03-08 5.4800 5.4800
Cabcharge Australia Limited 2011-03-07 5.4600 5.4600
Cabcharge Australia Limited 2011-03-04 5.5000 5.5000
Cabcharge Australia Limited 2011-03-03 5.5000 5.5000
Cabcharge Australia Limited 2011-03-02 5.4400 5.4400
Cabcharge Australia Limited 2011-03-01 5.5600 5.5600
Cabcharge Australia Limited 2011-02-28 5.5600 5.5600
Cabcharge Australia Limited 2011-02-25 5.5700 5.5700
Cabcharge Australia Limited 2011-02-24 5.4100 5.4100
Cabcharge Australia Limited 2011-02-23 5.7000 5.7000
Cabcharge Australia Limited 2011-02-22 5.8200 5.8200
Cabcharge Australia Limited 2011-02-21 5.8300 5.8300
Cabcharge Australia Limited 2011-02-18 5.8400 5.8400
Cabcharge Australia Limited 2011-02-17 5.7100 5.7100
Cabcharge Australia Limited 2011-02-16 5.7900 5.7900
Cabcharge Australia Limited 2011-02-15 5.7000 5.7000
Cabcharge Australia Limited 2011-02-14 5.7000 5.7000
Cabcharge Australia Limited 2011-02-11 5.6600 5.6600
Cabcharge Australia Limited 2011-02-10 5.6700 5.6700
Cabcharge Australia Limited 2011-02-09 5.7600 5.7600
Cabcharge Australia Limited 2011-02-08 5.7200 5.7200
Cabcharge Australia Limited 2011-02-07 5.6400 5.6400
Cabcharge Australia Limited 2011-02-04 5.7000 5.7000
Cabcharge Australia Limited 2011-02-03 5.7400 5.7400
Cabcharge Australia Limited 2011-02-02 5.6900 5.6900
Cabcharge Australia Limited 2011-02-01 5.7000 5.7000
Cabcharge Australia Limited 2011-01-31 5.6600 5.6600
Cabcharge Australia Limited 2011-01-28 5.7200 5.7200
Cabcharge Australia Limited 2011-01-27 5.8900 5.8900
Cabcharge Australia Limited 2011-01-25 5.9700 5.9700
Cabcharge Australia Limited 2011-01-24 6.0000 6.0000
Cabcharge Australia Limited 2011-01-21 5.9700 5.9700
Cabcharge Australia Limited 2011-01-20 5.9500 5.9500
Cabcharge Australia Limited 2011-01-19 5.9600 5.9600
Cabcharge Australia Limited 2011-01-18 5.8500 5.8500
Cabcharge Australia Limited 2011-01-17 5.8700 5.8700
Cabcharge Australia Limited 2011-01-14 5.9300 5.9300
Cabcharge Australia Limited 2011-01-13 5.9400 5.9400
Cabcharge Australia Limited 2011-01-12 5.8400 5.8400
Cabcharge Australia Limited 2011-01-11 5.8100 5.8100
Cabcharge Australia Limited 2011-01-10 5.9100 5.9100
Cabcharge Australia Limited 2011-01-07 6.0800 6.0800
Cabcharge Australia Limited 2011-01-06 5.8600 5.8600
Cabcharge Australia Limited 2011-01-05 5.8200 5.8200
Cabcharge Australia Limited 2011-01-04 5.7000 5.7000
Cabcharge Australia Limited 2010-12-31 5.8400 5.8400
Cabcharge Australia Limited 2010-12-30 5.9900 5.9900
Cabcharge Australia Limited 2010-12-24 5.9000 5.9000
Cabcharge Australia Limited 2010-12-23 6.0000 6.0000
Cabcharge Australia Limited 2010-12-22 6.0000 6.0000
Cabcharge Australia Limited 2010-12-21 6.0500 6.0500
Cabcharge Australia Limited 2010-12-20 6.2000 6.2000
Cabcharge Australia Limited 2010-12-17 6.2300 6.2300
Cabcharge Australia Limited 2010-12-16 6.2500 6.2500
Cabcharge Australia Limited 2010-12-15 5.9400 5.9400
Cabcharge Australia Limited 2010-12-14 5.9800 5.9800
Cabcharge Australia Limited 2010-12-13 5.9500 5.9500
Cabcharge Australia Limited 2010-12-10 5.9600 5.9600
Cabcharge Australia Limited 2010-12-09 5.9300 5.9300
Cabcharge Australia Limited 2010-12-08 5.8600 5.8600
Cabcharge Australia Limited 2010-12-07 5.9000 5.9000
Cabcharge Australia Limited 2010-12-06 5.7400 5.7400
Cabcharge Australia Limited 2010-12-03 5.7200 5.7200
Cabcharge Australia Limited 2010-12-02 5.7200 5.7200
Cabcharge Australia Limited 2010-12-01 5.5000 5.5000
Cabcharge Australia Limited 2010-11-30 5.5400 5.5400
Cabcharge Australia Limited 2010-11-29 5.5500 5.5500
Cabcharge Australia Limited 2010-11-26 5.5100 5.5100
Cabcharge Australia Limited 2010-11-25 5.4900 5.4900
Cabcharge Australia Limited 2010-11-24 5.4900 5.4900
Cabcharge Australia Limited 2010-11-23 5.5700 5.5700
Cabcharge Australia Limited 2010-11-22 5.5000 5.5000
Cabcharge Australia Limited 2010-11-19 5.5400 5.5400
Cabcharge Australia Limited 2010-11-18 5.5500 5.5500
Cabcharge Australia Limited 2010-11-17 5.7000 5.7000
Cabcharge Australia Limited 2010-11-16 5.8400 5.8400
Cabcharge Australia Limited 2010-11-15 5.9200 5.9200
Cabcharge Australia Limited 2010-11-12 5.7400 5.7400
Cabcharge Australia Limited 2010-11-11 5.9000 5.9000
Cabcharge Australia Limited 2010-11-10 5.8900 5.8900
Cabcharge Australia Limited 2010-11-09 5.8700 5.8700
Cabcharge Australia Limited 2010-11-08 5.9500 5.9500
Cabcharge Australia Limited 2010-11-05 5.9100 5.9100
Cabcharge Australia Limited 2010-11-04 5.9000 5.9000
Cabcharge Australia Limited 2010-11-03 5.7800 5.7800
Cabcharge Australia Limited 2010-11-02 5.7800 5.7800
Cabcharge Australia Limited 2010-11-01 5.7700 5.7700
Cabcharge Australia Limited 2010-10-31 5.7300 5.7300
Cabcharge Australia Limited 2010-10-29 5.7300 5.7300
Cabcharge Australia Limited 2010-10-28 5.6900 5.6900
Cabcharge Australia Limited 2010-10-27 5.6900 5.6900
Cabcharge Australia Limited 2010-10-26 5.6600 5.6600
Cabcharge Australia Limited 2010-10-25 5.7900 5.7900
Cabcharge Australia Limited 2010-10-22 5.6600 5.6600
Cabcharge Australia Limited 2010-10-21 5.6700 5.6700
Cabcharge Australia Limited 2010-10-20 5.5800 5.5800
Cabcharge Australia Limited 2010-10-19 5.6700 5.6700
Cabcharge Australia Limited 2010-10-18 5.6000 5.6000
Cabcharge Australia Limited 2010-10-15 5.7700 5.7700
Cabcharge Australia Limited 2010-10-14 5.7500 5.7500
Cabcharge Australia Limited 2010-10-13 5.7800 5.7800
Cabcharge Australia Limited 2010-10-12 5.6200 5.6200
Cabcharge Australia Limited 2010-10-11 5.7700 5.7700
Cabcharge Australia Limited 2010-10-08 5.7700 5.7700
Cabcharge Australia Limited 2010-10-07 5.7400 5.7400
Cabcharge Australia Limited 2010-10-06 5.7500 5.7500
Cabcharge Australia Limited 2010-10-05 5.7900 5.7900
Cabcharge Australia Limited 2010-10-04 5.7700 5.7700
Cabcharge Australia Limited 2010-10-01 5.5000 5.5000
Cabcharge Australia Limited 2010-09-30 5.5300 5.5300
Cabcharge Australia Limited 2010-09-29 5.6400 5.6400
Cabcharge Australia Limited 2010-09-28 5.6400 5.6400
Cabcharge Australia Limited 2010-09-27 5.7400 5.7400
Cabcharge Australia Limited 2010-09-24 5.9500 5.9500
Cabcharge Australia Limited 2010-09-23 5.3800 5.3800
Cabcharge Australia Limited 2010-09-22 5.3500 5.3500
Cabcharge Australia Limited 2010-09-21 5.3500 5.3500
Cabcharge Australia Limited 2010-09-20 5.3900 5.3900
Cabcharge Australia Limited 2010-09-17 5.3400 5.3400
Cabcharge Australia Limited 2010-09-16 5.3600 5.3600
Cabcharge Australia Limited 2010-09-15 5.4400 5.4400
Cabcharge Australia Limited 2010-09-14 5.5100 5.5100
Cabcharge Australia Limited 2010-09-13 5.5000 5.5000
Cabcharge Australia Limited 2010-09-10 5.3000 5.3000
Cabcharge Australia Limited 2010-09-09 5.3600 5.3600
Cabcharge Australia Limited 2010-09-08 5.2500 5.2500
Cabcharge Australia Limited 2010-09-07 5.3000 5.3000
Cabcharge Australia Limited 2010-09-06 5.2800 5.2800
Cabcharge Australia Limited 2010-09-03 5.2100 5.2100
Cabcharge Australia Limited 2010-09-02 4.9500 4.9500
Cabcharge Australia Limited 2010-09-01 5.0300 5.0300
Cabcharge Australia Limited 2010-08-31 4.8100 4.8100
Cabcharge Australia Limited 2010-08-30 4.7800 4.7800
Cabcharge Australia Limited 2010-08-27 4.7200 4.7200
Cabcharge Australia Limited 2010-08-26 4.6000 4.6000
Cabcharge Australia Limited 2010-08-25 4.2500 4.2500
Cabcharge Australia Limited 2010-08-24 4.3500 4.3500
Cabcharge Australia Limited 2010-08-23 4.3800 4.3800
Cabcharge Australia Limited 2010-08-20 4.3500 4.3500
Cabcharge Australia Limited 2010-08-19 4.4000 4.4000
Cabcharge Australia Limited 2010-08-18 4.3200 4.3200
Cabcharge Australia Limited 2010-08-17 4.3500 4.3500
Cabcharge Australia Limited 2010-08-16 4.3100 4.3100
Cabcharge Australia Limited 2010-08-13 4.3900 4.3900
Cabcharge Australia Limited 2010-08-12 4.3700 4.3700
Cabcharge Australia Limited 2010-08-11 4.3900 4.3900
Cabcharge Australia Limited 2010-08-10 4.4900 4.4900
Cabcharge Australia Limited 2010-08-09 4.5400 4.5400
Cabcharge Australia Limited 2010-08-06 4.4300 4.4300
Cabcharge Australia Limited 2010-08-05 4.4800 4.4800
Cabcharge Australia Limited 2010-08-04 4.4600 4.4600
Cabcharge Australia Limited 2010-08-03 4.5400 4.5400
Cabcharge Australia Limited 2010-08-02 4.5100 4.5100
Cabcharge Australia Limited 2010-07-31 4.5000 4.5000
Cabcharge Australia Limited 2010-07-30 4.5000 4.5000
Cabcharge Australia Limited 2010-07-29 4.5400 4.5400
Cabcharge Australia Limited 2010-07-28 4.6000 4.6000
Cabcharge Australia Limited 2010-07-27 4.5800 4.5800
Cabcharge Australia Limited 2010-07-26 4.5900 4.5900
Cabcharge Australia Limited 2010-07-23 4.4500 4.4500
Cabcharge Australia Limited 2010-07-22 4.4400 4.4400
Cabcharge Australia Limited 2010-07-21 4.4900 4.4900
Cabcharge Australia Limited 2010-07-20 4.4300 4.4300
Cabcharge Australia Limited 2010-07-19 4.5500 4.5500
Cabcharge Australia Limited 2010-07-16 4.6700 4.6700
Cabcharge Australia Limited 2010-07-15 4.6500 4.6500
Cabcharge Australia Limited 2010-07-14 4.7000 4.7000
Cabcharge Australia Limited 2010-07-13 4.6600 4.6600
Cabcharge Australia Limited 2010-07-12 4.8300 4.8300
Cabcharge Australia Limited 2010-07-09 4.8400 4.8400
Cabcharge Australia Limited 2010-07-08 4.8500 4.8500
Cabcharge Australia Limited 2010-07-07 4.8300 4.8300
Cabcharge Australia Limited 2010-07-06 5.0400 5.0400
Cabcharge Australia Limited 2010-07-05 4.9700 4.9700
Cabcharge Australia Limited 2010-07-02 5.0300 5.0300
Cabcharge Australia Limited 2010-07-01 5.0100 5.0100
Cabcharge Australia Limited 2010-06-30 5.1400 5.1400
Cabcharge Australia Limited 2010-06-29 5.1200 5.1200
Cabcharge Australia Limited 2010-06-28 5.0600 5.0600
Cabcharge Australia Limited 2010-06-25 5.2100 5.2100
Cabcharge Australia Limited 2010-06-24 5.2500 5.2500
Cabcharge Australia Limited 2010-06-23 5.2400 5.2400
Cabcharge Australia Limited 2010-06-22 5.3300 5.3300
Cabcharge Australia Limited 2010-06-21 5.5600 5.5600
Cabcharge Australia Limited 2010-06-18 5.5500 5.5500
Cabcharge Australia Limited 2010-06-17 5.4500 5.4500
Cabcharge Australia Limited 2010-06-16 5.3600 5.3600
Cabcharge Australia Limited 2010-06-15 5.1900 5.1900
Cabcharge Australia Limited 2010-06-11 5.1600 5.1600
Cabcharge Australia Limited 2010-06-10 5.1400 5.1400
Cabcharge Australia Limited 2010-06-09 5.0400 5.0400
Cabcharge Australia Limited 2010-06-08 5.1200 5.1200
Cabcharge Australia Limited 2010-06-07 5.0000 5.0000
Cabcharge Australia Limited 2010-06-04 5.1200 5.1200
Cabcharge Australia Limited 2010-06-03 5.2400 5.2400
Cabcharge Australia Limited 2010-06-02 5.2200 5.2200
Cabcharge Australia Limited 2010-06-01 5.2300 5.2300
Cabcharge Australia Limited 2010-05-31 5.2200 5.2200
Cabcharge Australia Limited 2010-05-28 5.2200 5.2200
Cabcharge Australia Limited 2010-05-27 5.2500 5.2500
Cabcharge Australia Limited 2010-05-26 5.2300 5.2300
Cabcharge Australia Limited 2010-05-25 5.2300 5.2300
Cabcharge Australia Limited 2010-05-24 5.4200 5.4200
Cabcharge Australia Limited 2010-05-21 5.5400 5.5400
Cabcharge Australia Limited 2010-05-20 5.6400 5.6400
Cabcharge Australia Limited 2010-05-19 5.8000 5.8000
Cabcharge Australia Limited 2010-05-18 6.0300 6.0300
Cabcharge Australia Limited 2010-05-17 6.0000 6.0000
Cabcharge Australia Limited 2010-05-14 6.0600 6.0600
Cabcharge Australia Limited 2010-05-13 5.9800 5.9800
Cabcharge Australia Limited 2010-05-12 6.0700 6.0700
Cabcharge Australia Limited 2010-05-11 6.0600 6.0600
Cabcharge Australia Limited 2010-05-10 5.9800 5.9800
Cabcharge Australia Limited 2010-05-07 5.7800 5.7800
Cabcharge Australia Limited 2010-05-06 5.8600 5.8600
Cabcharge Australia Limited 2010-05-05 5.9000 5.9000
Cabcharge Australia Limited 2010-05-04 5.9500 5.9500
Cabcharge Australia Limited 2010-05-03 6.0000 6.0000
Cabcharge Australia Limited 2010-04-30 6.0000 6.0000
Cabcharge Australia Limited 2010-04-29 5.9600 5.9600
Cabcharge Australia Limited 2010-04-28 5.9300 5.9300
Cabcharge Australia Limited 2010-04-27 6.0300 6.0300
Cabcharge Australia Limited 2010-04-23 6.0300 6.0300
Cabcharge Australia Limited 2010-04-22 6.0200 6.0200
Cabcharge Australia Limited 2010-04-21 5.9900 5.9900
Cabcharge Australia Limited 2010-04-20 5.9700 5.9700
Cabcharge Australia Limited 2010-04-19 5.8300 5.8300
Cabcharge Australia Limited 2010-04-16 5.8500 5.8500
Cabcharge Australia Limited 2010-04-15 5.8600 5.8600
Cabcharge Australia Limited 2010-04-14 5.8600 5.8600
Cabcharge Australia Limited 2010-04-13 5.8800 5.8800
Cabcharge Australia Limited 2010-04-12 5.8200 5.8200
Cabcharge Australia Limited 2010-04-09 5.7700 5.7700
Cabcharge Australia Limited 2010-04-08 5.7400 5.7400
Cabcharge Australia Limited 2010-04-07 5.7000 5.7000
Cabcharge Australia Limited 2010-04-06 5.6800 5.6800
Cabcharge Australia Limited 2010-04-01 5.7000 5.7000
Cabcharge Australia Limited 2010-03-31 5.7400 5.7400
Cabcharge Australia Limited 2010-03-30 5.8300 5.8300
Cabcharge Australia Limited 2010-03-29 5.7600 5.7600
Cabcharge Australia Limited 2010-03-26 5.8200 5.8200
Cabcharge Australia Limited 2010-03-25 5.8900 5.8900
Cabcharge Australia Limited 2010-03-24 6.0700 6.0700
Cabcharge Australia Limited 2010-03-23 6.1000 6.1000
Cabcharge Australia Limited 2010-03-22 6.0500 6.0500
Cabcharge Australia Limited 2010-03-19 6.1200 6.1200
Cabcharge Australia Limited 2010-03-18 6.0600 6.0600
Cabcharge Australia Limited 2010-03-17 6.1100 6.1100
Cabcharge Australia Limited 2010-03-16 6.0100 6.0100
Cabcharge Australia Limited 2010-03-15 5.9400 5.9400
Cabcharge Australia Limited 2010-03-12 6.0000 6.0000
Cabcharge Australia Limited 2010-03-11 6.0500 6.0500
Cabcharge Australia Limited 2010-03-10 6.0000 6.0000
Cabcharge Australia Limited 2010-03-09 5.9200 5.9200
Cabcharge Australia Limited 2010-03-08 5.9400 5.9400
Cabcharge Australia Limited 2010-03-05 5.9500 5.9500
Cabcharge Australia Limited 2010-03-04 5.8300 5.8300
Cabcharge Australia Limited 2010-03-03 5.8600 5.8600
Cabcharge Australia Limited 2010-03-02 5.7900 5.7900
Cabcharge Australia Limited 2010-03-01 5.7600 5.7600
Cabcharge Australia Limited 2010-02-28 5.5600 5.5600
Cabcharge Australia Limited 2010-02-26 5.5600 5.5600
Cabcharge Australia Limited 2010-02-25 5.5800 5.5800
Cabcharge Australia Limited 2010-02-24 5.7800 5.7800
Cabcharge Australia Limited 2010-02-23 5.8300 5.8300
Cabcharge Australia Limited 2010-02-22 5.9200 5.9200
Cabcharge Australia Limited 2010-02-19 5.7200 5.7200
Cabcharge Australia Limited 2010-02-18 5.7600 5.7600
Cabcharge Australia Limited 2010-02-17 5.7600 5.7600
Cabcharge Australia Limited 2010-02-16 5.7300 5.7300
Cabcharge Australia Limited 2010-02-15 5.6100 5.6100
Cabcharge Australia Limited 2010-02-12 5.6900 5.6900
Cabcharge Australia Limited 2010-02-11 5.5700 5.5700
Cabcharge Australia Limited 2010-02-10 5.5800 5.5800
Cabcharge Australia Limited 2010-02-09 5.6000 5.6000
Cabcharge Australia Limited 2010-02-08 5.5800 5.5800
Cabcharge Australia Limited 2010-02-05 5.6200 5.6200
Cabcharge Australia Limited 2010-02-04 5.6000 5.6000
Cabcharge Australia Limited 2010-02-03 5.5500 5.5500
Cabcharge Australia Limited 2010-02-02 5.6000 5.6000
Cabcharge Australia Limited 2010-02-01 5.5900 5.5900
Cabcharge Australia Limited 2010-01-31 5.6800 5.6800
Cabcharge Australia Limited 2010-01-29 5.6800 5.6800
Cabcharge Australia Limited 2010-01-28 5.7500 5.7500
Cabcharge Australia Limited 2010-01-27 5.7000 5.7000
Cabcharge Australia Limited 2010-01-26 5.7800 5.7800
Cabcharge Australia Limited 2010-01-25 5.7800 5.7800
Cabcharge Australia Limited 2010-01-22 5.8100 5.8100
Cabcharge Australia Limited 2010-01-21 5.8700 5.8700
Cabcharge Australia Limited 2010-01-20 5.9400 5.9400
Cabcharge Australia Limited 2010-01-19 5.8200 5.8200
Cabcharge Australia Limited 2010-01-18 5.9100 5.9100
Cabcharge Australia Limited 2010-01-15 5.9900 5.9900
Cabcharge Australia Limited 2010-01-14 5.9900 5.9900
Cabcharge Australia Limited 2010-01-13 6.0600 6.0600
Cabcharge Australia Limited 2010-01-12 6.0400 6.0400
Cabcharge Australia Limited 2010-01-11 6.0500 6.0500
Cabcharge Australia Limited 2010-01-08 6.0800 6.0800
Cabcharge Australia Limited 2010-01-07 6.0900 6.0900
Cabcharge Australia Limited 2010-01-06 6.1000 6.1000
Cabcharge Australia Limited 2010-01-05 6.1000 6.1000
Cabcharge Australia Limited 2010-01-04 6.0800 6.0800
Cabcharge Australia Limited 2009-12-31 6.0100 6.0100
Cabcharge Australia Limited 2009-12-30 6.0600 6.0600
Cabcharge Australia Limited 2009-12-29 6.1000 6.1000
Cabcharge Australia Limited 2009-12-24 6.1200 6.1200
Cabcharge Australia Limited 2009-12-23 6.0500 6.0500
Cabcharge Australia Limited 2009-12-22 5.9600 5.9600
Cabcharge Australia Limited 2009-12-21 5.9700 5.9700
Cabcharge Australia Limited 2009-12-18 5.9300 5.9300
Cabcharge Australia Limited 2009-12-17 5.8300 5.8300
Cabcharge Australia Limited 2009-12-16 5.7900 5.7900
Cabcharge Australia Limited 2009-12-15 5.9000 5.9000
Cabcharge Australia Limited 2009-12-14 5.8500 5.8500
Cabcharge Australia Limited 2009-12-11 5.9300 5.9300
Cabcharge Australia Limited 2009-12-10 5.8500 5.8500
Cabcharge Australia Limited 2009-12-09 5.9400 5.9400
Cabcharge Australia Limited 2009-12-08 5.9500 5.9500
Cabcharge Australia Limited 2009-12-07 5.9200 5.9200
Cabcharge Australia Limited 2009-12-04 5.9700 5.9700
Cabcharge Australia Limited 2009-12-03 6.0400 6.0400
Cabcharge Australia Limited 2009-12-02 6.1300 6.1300
Cabcharge Australia Limited 2009-12-01 6.1300 6.1300
Cabcharge Australia Limited 2009-11-30 5.9400 5.9400
Cabcharge Australia Limited 2009-11-27 5.9800 5.9800
Cabcharge Australia Limited 2009-11-26 6.0400 6.0400
Cabcharge Australia Limited 2009-11-25 6.1900 6.1900
Cabcharge Australia Limited 2009-11-24 6.2500 6.2500
Cabcharge Australia Limited 2009-11-23 6.2800 6.2800
Cabcharge Australia Limited 2009-11-20 6.2900 6.2900
Cabcharge Australia Limited 2009-11-19 6.3400 6.3400
Cabcharge Australia Limited 2009-11-18 6.3200 6.3200
Cabcharge Australia Limited 2009-11-17 6.4300 6.4300
Cabcharge Australia Limited 2009-11-16 6.4200 6.4200
Cabcharge Australia Limited 2009-11-13 6.5500 6.5500
Cabcharge Australia Limited 2009-11-12 6.5800 6.5800
Cabcharge Australia Limited 2009-11-11 6.4100 6.4100
Cabcharge Australia Limited 2009-11-10 6.5500 6.5500
Cabcharge Australia Limited 2009-11-09 6.4900 6.4900
Cabcharge Australia Limited 2009-11-06 6.2700 6.2700
Cabcharge Australia Limited 2009-11-05 6.0300 6.0300
Cabcharge Australia Limited 2009-11-04 5.9700 5.9700
Cabcharge Australia Limited 2009-11-03 5.9500 5.9500
Cabcharge Australia Limited 2009-11-02 5.8600 5.8600
Cabcharge Australia Limited 2009-10-31 5.9000 5.9000
Cabcharge Australia Limited 2009-10-30 5.9000 5.9000
Cabcharge Australia Limited 2009-10-29 5.8700 5.8700
Cabcharge Australia Limited 2009-10-28 5.8800 5.8800
Cabcharge Australia Limited 2009-10-27 5.8800 5.8800
Cabcharge Australia Limited 2009-10-26 5.8200 5.8200
Cabcharge Australia Limited 2009-10-23 5.8200 5.8200
Cabcharge Australia Limited 2009-10-22 5.7100 5.7100
Cabcharge Australia Limited 2009-10-21 5.7500 5.7500
Cabcharge Australia Limited 2009-10-20 5.6000 5.6000
Cabcharge Australia Limited 2009-10-19 5.6000 5.6000
Cabcharge Australia Limited 2009-10-16 5.5300 5.5300
Cabcharge Australia Limited 2009-10-15 5.6800 5.6800
Cabcharge Australia Limited 2009-10-14 5.6300 5.6300
Cabcharge Australia Limited 2009-10-13 5.6400 5.6400
Cabcharge Australia Limited 2009-10-12 5.6800 5.6800
Cabcharge Australia Limited 2009-10-09 5.6900 5.6900
Cabcharge Australia Limited 2009-10-08 5.7400 5.7400
Cabcharge Australia Limited 2009-10-07 5.6500 5.6500
Cabcharge Australia Limited 2009-10-06 5.6600 5.6600
Cabcharge Australia Limited 2009-10-05 5.6200 5.6200
Cabcharge Australia Limited 2009-10-02 5.6400 5.6400
Cabcharge Australia Limited 2009-10-01 5.7000 5.7000
Cabcharge Australia Limited 2009-09-30 5.6900 5.6900
Cabcharge Australia Limited 2009-09-29 5.5500 5.5500
Cabcharge Australia Limited 2009-09-28 5.4700 5.4700
Cabcharge Australia Limited 2009-09-25 5.5200 5.5200
Cabcharge Australia Limited 2009-09-24 5.5500 5.5500
Cabcharge Australia Limited 2009-09-23 5.8900 5.8900
Cabcharge Australia Limited 2009-09-22 5.8600 5.8600
Cabcharge Australia Limited 2009-09-21 5.9700 5.9700
Cabcharge Australia Limited 2009-09-18 5.9600 5.9600
Cabcharge Australia Limited 2009-09-17 5.9600 5.9600
Cabcharge Australia Limited 2009-09-16 5.9400 5.9400
Cabcharge Australia Limited 2009-09-15 5.9500 5.9500
Cabcharge Australia Limited 2009-09-14 5.9500 5.9500
Cabcharge Australia Limited 2009-09-11 6.0100 6.0100
Cabcharge Australia Limited 2009-09-10 6.0700 6.0700
Cabcharge Australia Limited 2009-09-09 5.9900 5.9900
Cabcharge Australia Limited 2009-09-08 5.9400 5.9400
Cabcharge Australia Limited 2009-09-07 5.8500 5.8500
Cabcharge Australia Limited 2009-09-04 5.8200 5.8200
Cabcharge Australia Limited 2009-09-03 5.8700 5.8700
Cabcharge Australia Limited 2009-09-02 5.8900 5.8900
Cabcharge Australia Limited 2009-09-01 5.9200 5.9200
Cabcharge Australia Limited 2009-08-31 5.9000 5.9000
Cabcharge Australia Limited 2009-08-28 6.1000 6.1000
Cabcharge Australia Limited 2009-08-27 5.9400 5.9400
Cabcharge Australia Limited 2009-08-26 5.3500 5.3500
Cabcharge Australia Limited 2009-08-25 5.5600 5.5600
Cabcharge Australia Limited 2009-08-24 5.6100 5.6100
Cabcharge Australia Limited 2009-08-21 5.4500 5.4500
Cabcharge Australia Limited 2009-08-20 5.6600 5.6600
Cabcharge Australia Limited 2009-08-19 5.6000 5.6000
Cabcharge Australia Limited 2009-08-18 5.4100 5.4100
Cabcharge Australia Limited 2009-08-17 5.5500 5.5500
Cabcharge Australia Limited 2009-08-14 5.6700 5.6700
Cabcharge Australia Limited 2009-08-13 5.5800 5.5800
Cabcharge Australia Limited 2009-08-12 5.2500 5.2500
Cabcharge Australia Limited 2009-08-11 5.2600 5.2600
Cabcharge Australia Limited 2009-08-10 5.2200 5.2200
Cabcharge Australia Limited 2009-08-07 5.2100 5.2100
Cabcharge Australia Limited 2009-08-06 5.2500 5.2500
Cabcharge Australia Limited 2009-08-05 5.1900 5.1900
Cabcharge Australia Limited 2009-08-04 5.1300 5.1300
Cabcharge Australia Limited 2009-08-03 5.1800 5.1800
Cabcharge Australia Limited 2009-07-31 5.1400 5.1400
Cabcharge Australia Limited 2009-07-30 5.1500 5.1500
Cabcharge Australia Limited 2009-07-29 5.1900 5.1900
Cabcharge Australia Limited 2009-07-28 5.1800 5.1800
Cabcharge Australia Limited 2009-07-27 5.2700 5.2700
Cabcharge Australia Limited 2009-07-24 5.2600 5.2600
Cabcharge Australia Limited 2009-07-23 5.1600 5.1600
Cabcharge Australia Limited 2009-07-22 5.2000 5.2000
Cabcharge Australia Limited 2009-07-21 5.2200 5.2200
Cabcharge Australia Limited 2009-07-20 5.2200 5.2200
Cabcharge Australia Limited 2009-07-17 5.2600 5.2600
Cabcharge Australia Limited 2009-07-16 5.3200 5.3200
Cabcharge Australia Limited 2009-07-15 5.2600 5.2600
Cabcharge Australia Limited 2009-07-14 5.1400 5.1400
Cabcharge Australia Limited 2009-07-13 5.1300 5.1300
Cabcharge Australia Limited 2009-07-10 5.1200 5.1200
Cabcharge Australia Limited 2009-07-09 5.1100 5.1100
Cabcharge Australia Limited 2009-07-08 5.0800 5.0800
Cabcharge Australia Limited 2009-07-07 5.1800 5.1800
Cabcharge Australia Limited 2009-07-06 5.2000 5.2000
Cabcharge Australia Limited 2009-07-03 5.1700 5.1700
Cabcharge Australia Limited 2009-07-02 5.1700 5.1700
Cabcharge Australia Limited 2009-07-01 5.1500 5.1500
Cabcharge Australia Limited 2009-06-30 5.1600 5.1600
Cabcharge Australia Limited 2009-06-29 4.9800 4.9800
Cabcharge Australia Limited 2009-06-26 6.4400 6.4400
Cabcharge Australia Limited 2009-06-25 6.3600 6.3600
Cabcharge Australia Limited 2009-06-24 6.3500 6.3500
Cabcharge Australia Limited 2009-06-23 6.3200 6.3200
Cabcharge Australia Limited 2009-06-22 6.3000 6.3000
Cabcharge Australia Limited 2009-06-19 6.2800 6.2800
Cabcharge Australia Limited 2009-06-18 6.3900 6.3900
Cabcharge Australia Limited 2009-06-17 6.4000 6.4000
Cabcharge Australia Limited 2009-06-16 6.3500 6.3500
Cabcharge Australia Limited 2009-06-15 6.4100 6.4100
Cabcharge Australia Limited 2009-06-12 6.5200 6.5200
Cabcharge Australia Limited 2009-06-11 6.5000 6.5000
Cabcharge Australia Limited 2009-06-10 6.5000 6.5000
Cabcharge Australia Limited 2009-06-09 6.7000 6.7000
Cabcharge Australia Limited 2009-06-05 6.7300 6.7300
Cabcharge Australia Limited 2009-06-04 6.5900 6.5900
Cabcharge Australia Limited 2009-06-03 6.4500 6.4500
Cabcharge Australia Limited 2009-06-02 6.3100 6.3100
Cabcharge Australia Limited 2009-06-01 6.2700 6.2700
Cabcharge Australia Limited 2009-05-31 6.2200 6.2200
Cabcharge Australia Limited 2009-05-29 6.2200 6.2200
Cabcharge Australia Limited 2009-05-28 6.3500 6.3500
Cabcharge Australia Limited 2009-05-27 6.3900 6.3900
Cabcharge Australia Limited 2009-05-26 6.4000 6.4000
Cabcharge Australia Limited 2009-05-25 6.5000 6.5000
Cabcharge Australia Limited 2009-05-22 6.4500 6.4500
Cabcharge Australia Limited 2009-05-21 6.4000 6.4000
Cabcharge Australia Limited 2009-05-20 6.5700 6.5700
Cabcharge Australia Limited 2009-05-19 6.5000 6.5000
Cabcharge Australia Limited 2009-05-18 6.4000 6.4000
Cabcharge Australia Limited 2009-05-15 6.4800 6.4800
Cabcharge Australia Limited 2009-05-14 6.5000 6.5000
Cabcharge Australia Limited 2009-05-13 6.7100 6.7100
Cabcharge Australia Limited 2009-05-12 6.6800 6.6800
Cabcharge Australia Limited 2009-05-11 6.7000 6.7000
Cabcharge Australia Limited 2009-05-08 6.9000 6.9000
Cabcharge Australia Limited 2009-05-07 6.8000 6.8000
Cabcharge Australia Limited 2009-05-06 6.8900 6.8900
Cabcharge Australia Limited 2009-05-05 6.9200 6.9200
Cabcharge Australia Limited 2009-05-04 6.7500 6.7500
Cabcharge Australia Limited 2009-05-01 6.6000 6.6000
Cabcharge Australia Limited 2009-04-30 6.9500 6.9500
Cabcharge Australia Limited 2009-04-29 6.7600 6.7600
Cabcharge Australia Limited 2009-04-28 6.5000 6.5000
Cabcharge Australia Limited 2009-04-27 6.3500 6.3500
Cabcharge Australia Limited 2009-04-25 6.1700 6.1700
Cabcharge Australia Limited 2009-04-24 6.1000 6.1000
Cabcharge Australia Limited 2009-04-23 6.0500 6.0500
Cabcharge Australia Limited 2009-04-22 6.1700 6.1700
Cabcharge Australia Limited 2009-04-21 6.1600 6.1600
Cabcharge Australia Limited 2009-04-20 6.3500 6.3500
Cabcharge Australia Limited 2009-04-17 6.2700 6.2700
Cabcharge Australia Limited 2009-04-16 6.4500 6.4500
Cabcharge Australia Limited 2009-04-15 6.4500 6.4500
Cabcharge Australia Limited 2009-04-14 6.4200 6.4200
Cabcharge Australia Limited 2009-04-10 6.2200 6.2200
Cabcharge Australia Limited 2009-04-09 6.2200 6.2200
Cabcharge Australia Limited 2009-04-08 6.0500 6.0500
Cabcharge Australia Limited 2009-04-07 6.0400 6.0400
Cabcharge Australia Limited 2009-04-06 6.0600 6.0600
Cabcharge Australia Limited 2009-04-03 5.9400 5.9400
Cabcharge Australia Limited 2009-04-02 5.8600 5.8600
Cabcharge Australia Limited 2009-04-01 5.9000 5.9000
Cabcharge Australia Limited 2009-03-31 6.0400 6.0400
Cabcharge Australia Limited 2009-03-30 6.1800 6.1800
Cabcharge Australia Limited 2009-03-27 6.2400 6.2400
Cabcharge Australia Limited 2009-03-26 6.1300 6.1300
Cabcharge Australia Limited 2009-03-25 6.2000 6.2000
Cabcharge Australia Limited 2009-03-24 6.2000 6.2000
Cabcharge Australia Limited 2009-03-23 6.1000 6.1000
Cabcharge Australia Limited 2009-03-20 6.0400 6.0400
Cabcharge Australia Limited 2009-03-19 6.4000 6.4000
Cabcharge Australia Limited 2009-03-18 6.2000 6.2000
Cabcharge Australia Limited 2009-03-17 5.9000 5.9000
Cabcharge Australia Limited 2009-03-16 5.8300 5.8300
Cabcharge Australia Limited 2009-03-12 5.7000 5.7000
Cabcharge Australia Limited 2009-03-10 5.7500 5.7500
Cabcharge Australia Limited 2009-03-09 5.6500 5.6500
Cabcharge Australia Limited 2009-03-06 5.7800 5.7800
Cabcharge Australia Limited 2009-03-05 5.6800 5.6800
Cabcharge Australia Limited 2009-03-04 5.5000 5.5000
Cabcharge Australia Limited 2009-03-03 5.6000 5.6000
Cabcharge Australia Limited 2009-03-02 5.6300 5.6300
Cabcharge Australia Limited 2009-02-28 5.4800 5.4800
Cabcharge Australia Limited 2009-02-27 5.4800 5.4800
Cabcharge Australia Limited 2009-02-26 5.6700 5.6700
Cabcharge Australia Limited 2009-02-25 5.3300 5.3300
Cabcharge Australia Limited 2009-02-24 5.3400 5.3400
Cabcharge Australia Limited 2009-02-23 5.4400 5.4400
Cabcharge Australia Limited 2009-02-20 5.5000 5.5000
Cabcharge Australia Limited 2009-02-19 5.5600 5.5600
Cabcharge Australia Limited 2009-02-18 5.2100 5.2100
Cabcharge Australia Limited 2009-02-17 5.2000 5.2000
Cabcharge Australia Limited 2009-02-16 5.4300 5.4300
Cabcharge Australia Limited 2009-02-13 5.5800 5.5800
Cabcharge Australia Limited 2009-02-12 5.4300 5.4300
Cabcharge Australia Limited 2009-02-11 5.2300 5.2300
Cabcharge Australia Limited 2009-02-10 5.2200 5.2200
Cabcharge Australia Limited 2009-02-09 5.4300 5.4300
Cabcharge Australia Limited 2009-02-06 5.5000 5.5000
Cabcharge Australia Limited 2009-02-05 5.8500 5.8500
Cabcharge Australia Limited 2009-02-04 5.9500 5.9500
Cabcharge Australia Limited 2009-02-03 5.9600 5.9600
Cabcharge Australia Limited 2009-02-02 5.9600 5.9600
Cabcharge Australia Limited 2009-01-31 6.1300 6.1300
Cabcharge Australia Limited 2009-01-30 6.1300 6.1300
Cabcharge Australia Limited 2009-01-29 6.1500 6.1500
Cabcharge Australia Limited 2009-01-28 6.4000 6.4000
Cabcharge Australia Limited 2009-01-27 6.1900 6.1900
Cabcharge Australia Limited 2009-01-23 6.0100 6.0100
Cabcharge Australia Limited 2009-01-22 6.0000 6.0000
Cabcharge Australia Limited 2009-01-21 5.9300 5.9300
Cabcharge Australia Limited 2009-01-20 5.9600 5.9600
Cabcharge Australia Limited 2009-01-19 6.1500 6.1500
Cabcharge Australia Limited 2009-01-16 5.9000 5.9000
Cabcharge Australia Limited 2009-01-15 5.9900 5.9900
Cabcharge Australia Limited 2009-01-14 6.2800 6.2800
Cabcharge Australia Limited 2009-01-13 6.2700 6.2700
Cabcharge Australia Limited 2009-01-12 6.5100 6.5100
Cabcharge Australia Limited 2009-01-09 6.7000 6.7000
Cabcharge Australia Limited 2009-01-08 6.7000 6.7000
Cabcharge Australia Limited 2009-01-07 6.8700 6.8700
Cabcharge Australia Limited 2009-01-06 6.7900 6.7900
Cabcharge Australia Limited 2009-01-05 6.6000 6.6000
Cabcharge Australia Limited 2009-01-02 6.3300 6.3300
Cabcharge Australia Limited 2008-12-31 6.3500 6.3500
Cabcharge Australia Limited 2008-12-30 6.2200 6.2200
Cabcharge Australia Limited 2008-12-29 6.2100 6.2100
Cabcharge Australia Limited 2008-12-24 6.0000 6.0000
Cabcharge Australia Limited 2008-12-23 5.8500 5.8500
Cabcharge Australia Limited 2008-12-22 5.7500 5.7500
Cabcharge Australia Limited 2008-12-19 5.7900 5.7900
Cabcharge Australia Limited 2008-12-18 5.6400 5.6400
Cabcharge Australia Limited 2008-12-17 5.4500 5.4500
Cabcharge Australia Limited 2008-12-16 5.5000 5.5000
Cabcharge Australia Limited 2008-12-15 5.5200 5.5200
Cabcharge Australia Limited 2008-12-12 5.5600 5.5600
Cabcharge Australia Limited 2008-12-11 5.5200 5.5200
Cabcharge Australia Limited 2008-12-10 5.7000 5.7000
Cabcharge Australia Limited 2008-12-09 5.8000 5.8000
Cabcharge Australia Limited 2008-12-08 5.8000 5.8000
Cabcharge Australia Limited 2008-12-05 5.8000 5.8000
Cabcharge Australia Limited 2008-12-04 5.8200 5.8200
Cabcharge Australia Limited 2008-12-03 5.8000 5.8000
Cabcharge Australia Limited 2008-12-02 6.0000 6.0000
Cabcharge Australia Limited 2008-12-01 6.1500 6.1500
Cabcharge Australia Limited 2008-11-30 6.3100 6.3100
Cabcharge Australia Limited 2008-11-28 6.3100 6.3100
Cabcharge Australia Limited 2008-11-27 6.0000 6.0000
Cabcharge Australia Limited 2008-11-26 5.9500 5.9500
Cabcharge Australia Limited 2008-11-25 5.9500 5.9500
Cabcharge Australia Limited 2008-11-24 6.0000 6.0000
Cabcharge Australia Limited 2008-11-21 6.2300 6.2300
Cabcharge Australia Limited 2008-11-20 6.3500 6.3500
Cabcharge Australia Limited 2008-11-19 6.4800 6.4800
Cabcharge Australia Limited 2008-11-18 6.6500 6.6500
Cabcharge Australia Limited 2008-11-17 6.7300 6.7300
Cabcharge Australia Limited 2008-11-14 6.8500 6.8500
Cabcharge Australia Limited 2008-11-13 6.6700 6.6700
Cabcharge Australia Limited 2008-11-12 6.7500 6.7500
Cabcharge Australia Limited 2008-11-11 6.7900 6.7900
Cabcharge Australia Limited 2008-11-10 6.9300 6.9300
Cabcharge Australia Limited 2008-11-07 6.9900 6.9900
Cabcharge Australia Limited 2008-11-06 7.0000 7.0000
Cabcharge Australia Limited 2008-11-05 7.1000 7.1000
Cabcharge Australia Limited 2008-11-04 6.9500 6.9500
Cabcharge Australia Limited 2008-11-03 7.0800 7.0800
Cabcharge Australia Limited 2008-10-31 6.8500 6.8500
Cabcharge Australia Limited 2008-10-30 7.3000 7.3000
Cabcharge Australia Limited 2008-10-29 7.0300 7.0300
Cabcharge Australia Limited 2008-10-28 7.0000 7.0000
Cabcharge Australia Limited 2008-10-27 6.9500 6.9500
Cabcharge Australia Limited 2008-10-24 7.0000 7.0000
Cabcharge Australia Limited 2008-10-23 6.9700 6.9700
Cabcharge Australia Limited 2008-10-22 6.9900 6.9900
Cabcharge Australia Limited 2008-10-21 7.1300 7.1300
Cabcharge Australia Limited 2008-10-20 6.9600 6.9600
Cabcharge Australia Limited 2008-10-17 6.7500 6.7500
Cabcharge Australia Limited 2008-10-16 6.6600 6.6600
Cabcharge Australia Limited 2008-10-15 6.9500 6.9500
Cabcharge Australia Limited 2008-10-14 6.8500 6.8500
Cabcharge Australia Limited 2008-10-13 6.9400 6.9400
Cabcharge Australia Limited 2008-10-10 6.6200 6.6200
Cabcharge Australia Limited 2008-10-09 7.1200 7.1200
Cabcharge Australia Limited 2008-10-08 6.9000 6.9000
Cabcharge Australia Limited 2008-10-07 6.6300 6.6300
Cabcharge Australia Limited 2008-10-06 6.7500 6.7500
Cabcharge Australia Limited 2008-10-03 6.7000 6.7000
Cabcharge Australia Limited 2008-10-02 6.8400 6.8400
Cabcharge Australia Limited 2008-10-01 7.1800 7.1800
Cabcharge Australia Limited 2008-09-30 6.8200 6.8200
Cabcharge Australia Limited 2008-09-29 7.2700 7.2700
Cabcharge Australia Limited 2008-09-26 7.2000 7.2000
Cabcharge Australia Limited 2008-09-25 7.2000 7.2000
Cabcharge Australia Limited 2008-09-23 7.2600 7.2600
Cabcharge Australia Limited 2008-09-19 7.3000 7.3000
Cabcharge Australia Limited 2008-09-18 7.3000 7.3000
Cabcharge Australia Limited 2008-09-16 6.9500 6.9500
Cabcharge Australia Limited 2008-09-15 6.7200 6.7200
Cabcharge Australia Limited 2008-09-12 7.0400 7.0400
Cabcharge Australia Limited 2008-09-11 6.9000 6.9000
Cabcharge Australia Limited 2008-09-10 7.0800 7.0800
Cabcharge Australia Limited 2008-09-09 7.0500 7.0500
Cabcharge Australia Limited 2008-09-08 7.1000 7.1000
Cabcharge Australia Limited 2008-09-05 7.0100 7.0100
Cabcharge Australia Limited 2008-09-04 6.9600 6.9600
Cabcharge Australia Limited 2008-09-03 7.2800 7.2800
Cabcharge Australia Limited 2008-09-02 7.1100 7.1100
Cabcharge Australia Limited 2008-09-01 6.8100 6.8100
Cabcharge Australia Limited 2008-08-31 6.9200 6.9200
Cabcharge Australia Limited 2008-08-29 6.9200 6.9200
Cabcharge Australia Limited 2008-08-28 6.7400 6.7400
Cabcharge Australia Limited 2008-08-26 6.5300 6.5300
Cabcharge Australia Limited 2008-08-25 6.7600 6.7600
Cabcharge Australia Limited 2008-08-22 6.7500 6.7500
Cabcharge Australia Limited 2008-08-21 6.5300 6.5300
Cabcharge Australia Limited 2008-08-19 7.0000 7.0000
Cabcharge Australia Limited 2008-08-18 7.1000 7.1000
Cabcharge Australia Limited 2008-08-15 7.7000 7.7000
Cabcharge Australia Limited 2008-08-13 7.9000 7.9000
Cabcharge Australia Limited 2008-08-12 7.9800 7.9800
Cabcharge Australia Limited 2008-08-11 7.7000 7.7000
Cabcharge Australia Limited 2008-08-08 7.7000 7.7000
Cabcharge Australia Limited 2008-08-07 7.8800 7.8800
Cabcharge Australia Limited 2008-08-06 7.8600 7.8600
Cabcharge Australia Limited 2008-08-05 7.6000 7.6000
Cabcharge Australia Limited 2008-08-04 7.5400 7.5400
Cabcharge Australia Limited 2008-08-01 7.6000 7.6000
Cabcharge Australia Limited 2008-07-31 7.7000 7.7000
Cabcharge Australia Limited 2008-07-30 7.9000 7.9000
Cabcharge Australia Limited 2008-07-29 8.1500 8.1500
Cabcharge Australia Limited 2008-07-28 8.2400 8.2400
Cabcharge Australia Limited 2008-07-25 8.0500 8.0500
Cabcharge Australia Limited 2008-07-24 8.2000 8.2000
Cabcharge Australia Limited 2008-07-23 8.0200 8.0200
Cabcharge Australia Limited 2008-07-22 7.8600 7.8600
Cabcharge Australia Limited 2008-07-21 7.5600 7.5600
Cabcharge Australia Limited 2008-07-18 7.6800 7.6800
Cabcharge Australia Limited 2008-07-17 7.6500 7.6500
Cabcharge Australia Limited 2008-07-16 7.4200 7.4200
Cabcharge Australia Limited 2008-07-15 7.2300 7.2300
Cabcharge Australia Limited 2008-07-14 7.1300 7.1300
Cabcharge Australia Limited 2008-07-11 7.4200 7.4200
Cabcharge Australia Limited 2008-07-10 7.3200 7.3200
Cabcharge Australia Limited 2008-07-09 7.5400 7.5400
Cabcharge Australia Limited 2008-07-08 7.5400 7.5400
Cabcharge Australia Limited 2008-07-07 7.9000 7.9000
Cabcharge Australia Limited 2008-07-04 7.8800 7.8800
Cabcharge Australia Limited 2008-07-03 7.7300 7.7300
Cabcharge Australia Limited 2008-07-02 7.7700 7.7700
Cabcharge Australia Limited 2008-07-01 8.1100 8.1100
Cabcharge Australia Limited 2008-06-30 8.2000 8.2000
Cabcharge Australia Limited 2008-06-27 8.3200 8.3200
Cabcharge Australia Limited 2008-06-26 8.4000 8.4000
Cabcharge Australia Limited 2008-06-25 8.2700 8.2700
Cabcharge Australia Limited 2008-06-24 7.8200 7.8200
Cabcharge Australia Limited 2008-06-23 8.0600 8.0600
Cabcharge Australia Limited 2008-06-20 8.0500 8.0500
Cabcharge Australia Limited 2008-06-19 8.0500 8.0500
Cabcharge Australia Limited 2008-06-18 8.0000 8.0000
Cabcharge Australia Limited 2008-06-17 7.9900 7.9900
Cabcharge Australia Limited 2008-06-16 8.0600 8.0600
Cabcharge Australia Limited 2008-06-13 8.1200 8.1200
Cabcharge Australia Limited 2008-06-12 8.1100 8.1100
Cabcharge Australia Limited 2008-06-11 8.3400 8.3400
Cabcharge Australia Limited 2008-06-10 8.0400 8.0400
Cabcharge Australia Limited 2008-06-06 8.5200 8.5200
Cabcharge Australia Limited 2008-06-05 8.3700 8.3700
Cabcharge Australia Limited 2008-06-04 8.5300 8.5300
Cabcharge Australia Limited 2008-06-03 8.6400 8.6400
Cabcharge Australia Limited 2008-06-02 8.5500 8.5500
Cabcharge Australia Limited 2008-05-30 8.9800 8.9800
Cabcharge Australia Limited 2008-05-29 8.9800 8.9800
Cabcharge Australia Limited 2008-05-28 8.8900 8.8900
Cabcharge Australia Limited 2008-05-27 8.8300 8.8300
Cabcharge Australia Limited 2008-05-26 8.7100 8.7100
Cabcharge Australia Limited 2008-05-23 8.8100 8.8100
Cabcharge Australia Limited 2008-05-22 8.9500 8.9500
Cabcharge Australia Limited 2008-05-21 8.9900 8.9900
Cabcharge Australia Limited 2008-05-20 9.0500 9.0500
Cabcharge Australia Limited 2008-05-19 9.0200 9.0200
Cabcharge Australia Limited 2008-05-16 9.0100 9.0100
Cabcharge Australia Limited 2008-05-15 9.0100 9.0100
Cabcharge Australia Limited 2008-05-14 9.1800 9.1800
Cabcharge Australia Limited 2008-05-13 9.1400 9.1400
Cabcharge Australia Limited 2008-05-12 9.0000 9.0000
Cabcharge Australia Limited 2008-05-09 9.0600 9.0600
Cabcharge Australia Limited 2008-05-08 9.0900 9.0900
Cabcharge Australia Limited 2008-05-07 9.1000 9.1000
Cabcharge Australia Limited 2008-05-06 9.1700 9.1700
Cabcharge Australia Limited 2008-05-05 9.2000 9.2000
Cabcharge Australia Limited 2008-05-02 9.4400 9.4400
Cabcharge Australia Limited 2008-05-01 9.0400 9.0400
Cabcharge Australia Limited 2008-04-30 8.9600 8.9600
Cabcharge Australia Limited 2008-04-29 8.9500 8.9500
Cabcharge Australia Limited 2008-04-28 8.8700 8.8700
Cabcharge Australia Limited 2008-04-24 9.0000 9.0000
Cabcharge Australia Limited 2008-04-23 9.1800 9.1800
Cabcharge Australia Limited 2008-04-22 8.9000 8.9000
Cabcharge Australia Limited 2008-04-21 9.0500 9.0500
Cabcharge Australia Limited 2008-04-18 8.9000 8.9000
Cabcharge Australia Limited 2008-04-17 9.1000 9.1000
Cabcharge Australia Limited 2008-04-16 9.0000 9.0000
Cabcharge Australia Limited 2008-04-15 9.0600 9.0600
Cabcharge Australia Limited 2008-04-14 9.0100 9.0100
Cabcharge Australia Limited 2008-04-11 9.3200 9.3200
Cabcharge Australia Limited 2008-04-10 9.7200 9.7200
Cabcharge Australia Limited 2008-04-09 9.9000 9.9000
Cabcharge Australia Limited 2008-04-08 9.9100 9.9100
Cabcharge Australia Limited 2008-04-07 9.8000 9.8000
Cabcharge Australia Limited 2008-04-04 9.8000 9.8000
Cabcharge Australia Limited 2008-04-03 9.7200 9.7200
Cabcharge Australia Limited 2008-04-02 9.4400 9.4400
Cabcharge Australia Limited 2008-04-01 9.2900 9.2900
Cabcharge Australia Limited 2008-03-31 9.7700 9.7700
Cabcharge Australia Limited 2008-03-28 9.4900 9.4900
Cabcharge Australia Limited 2008-03-27 9.5400 9.5400
Cabcharge Australia Limited 2008-03-26 9.6800 9.6800
Cabcharge Australia Limited 2008-03-25 9.3500 9.3500
Cabcharge Australia Limited 2008-03-20 9.2100 9.2100
Cabcharge Australia Limited 2008-03-19 9.4600 9.4600
Cabcharge Australia Limited 2008-03-18 9.4700 9.4700
Cabcharge Australia Limited 2008-03-17 9.2000 9.2000
Cabcharge Australia Limited 2008-03-14 9.2800 9.2800
Cabcharge Australia Limited 2008-03-13 9.2000 9.2000
Cabcharge Australia Limited 2008-03-12 9.1500 9.1500
Cabcharge Australia Limited 2008-03-11 9.4000 9.4000
Cabcharge Australia Limited 2008-03-10 9.3600 9.3600
Cabcharge Australia Limited 2008-03-07 9.5500 9.5500
Cabcharge Australia Limited 2008-03-06 9.7500 9.7500
Cabcharge Australia Limited 2008-03-05 9.5000 9.5000
Cabcharge Australia Limited 2008-03-04 9.5600 9.5600
Cabcharge Australia Limited 2008-03-03 9.5800 9.5800
Cabcharge Australia Limited 2008-02-29 9.6200 9.6200
Cabcharge Australia Limited 2008-02-28 9.8700 9.8700
Cabcharge Australia Limited 2008-02-27 9.6100 9.6100
Cabcharge Australia Limited 2008-02-26 9.6100 9.6100
Cabcharge Australia Limited 2008-02-25 9.5600 9.5600
Cabcharge Australia Limited 2008-02-22 9.5800 9.5800
Cabcharge Australia Limited 2008-02-21 9.9500 9.9500
Cabcharge Australia Limited 2008-02-20 9.8100 9.8100
Cabcharge Australia Limited 2008-02-19 10.2900 10.2900
Cabcharge Australia Limited 2008-02-18 9.9500 9.9500
Cabcharge Australia Limited 2008-02-15 10.0000 10.0000
Cabcharge Australia Limited 2008-02-14 10.2000 10.2000
Cabcharge Australia Limited 2008-02-13 10.1500 10.1500
Cabcharge Australia Limited 2008-02-12 10.0000 10.0000
Cabcharge Australia Limited 2008-02-11 9.7500 9.7500
Cabcharge Australia Limited 2008-02-08 9.7500 9.7500
Cabcharge Australia Limited 2008-02-07 9.8200 9.8200
Cabcharge Australia Limited 2008-02-06 9.5200 9.5200
Cabcharge Australia Limited 2008-02-05 9.6500 9.6500
Cabcharge Australia Limited 2008-02-04 9.8600 9.8600
Cabcharge Australia Limited 2008-02-01 9.6500 9.6500
Cabcharge Australia Limited 2008-01-31 9.2900 9.2900
Cabcharge Australia Limited 2008-01-30 9.5000 9.5000
Cabcharge Australia Limited 2008-01-29 9.5000 9.5000
Cabcharge Australia Limited 2008-01-25 9.7200 9.7200
Cabcharge Australia Limited 2008-01-24 9.2200 9.2200
Cabcharge Australia Limited 2008-01-23 9.1800 9.1800
Cabcharge Australia Limited 2008-01-22 9.1600 9.1600
Cabcharge Australia Limited 2008-01-21 9.2900 9.2900
Cabcharge Australia Limited 2008-01-18 9.4400 9.4400
Cabcharge Australia Limited 2008-01-17 9.4600 9.4600
Cabcharge Australia Limited 2008-01-16 9.4000 9.4000
Cabcharge Australia Limited 2008-01-15 9.6500 9.6500
Cabcharge Australia Limited 2008-01-14 9.8500 9.8500
Cabcharge Australia Limited 2008-01-11 10.1000 10.1000
Cabcharge Australia Limited 2008-01-10 10.3000 10.3000
Cabcharge Australia Limited 2008-01-09 9.8200 9.8200
Cabcharge Australia Limited 2008-01-08 9.9800 9.9800
Cabcharge Australia Limited 2008-01-07 10.3000 10.3000
Cabcharge Australia Limited 2008-01-04 10.7900 10.7900
Cabcharge Australia Limited 2008-01-03 10.8200 10.8200
Cabcharge Australia Limited 2008-01-02 10.6700 10.6700
Cabcharge Australia Limited 2007-12-31 10.6100 10.6100
Cabcharge Australia Limited 2007-12-28 10.6600 10.6600
Cabcharge Australia Limited 2007-12-27 10.9000 10.9000
Cabcharge Australia Limited 2007-12-24 10.8600 10.8600
Cabcharge Australia Limited 2007-12-21 10.8600 10.8600
Cabcharge Australia Limited 2007-12-20 10.6400 10.6400
Cabcharge Australia Limited 2007-12-19 10.6700 10.6700
Cabcharge Australia Limited 2007-12-18 10.5500 10.5500
Cabcharge Australia Limited 2007-12-17 10.6000 10.6000
Cabcharge Australia Limited 2007-12-14 10.8800 10.8800
Cabcharge Australia Limited 2007-12-13 11.0800 11.0800
Cabcharge Australia Limited 2007-12-11 11.2100 11.2100
Cabcharge Australia Limited 2007-12-10 11.2600 11.2600
Cabcharge Australia Limited 2007-12-07 11.1500 11.1500
Cabcharge Australia Limited 2007-12-06 10.8500 10.8500
Cabcharge Australia Limited 2007-12-05 10.9000 10.9000
Cabcharge Australia Limited 2007-12-04 10.9700 10.9700
Cabcharge Australia Limited 2007-12-03 10.8400 10.8400
Cabcharge Australia Limited 2007-11-30 11.0000 11.0000
Cabcharge Australia Limited 2007-11-29 10.9300 10.9300
Cabcharge Australia Limited 2007-11-28 10.7700 10.7700
Cabcharge Australia Limited 2007-11-27 10.9800 10.9800
Cabcharge Australia Limited 2007-11-26 11.0500 11.0500
Cabcharge Australia Limited 2007-11-23 10.7500 10.7500
Cabcharge Australia Limited 2007-11-22 10.8700 10.8700
Cabcharge Australia Limited 2007-11-21 11.0000 11.0000
Cabcharge Australia Limited 2007-11-20 11.2000 11.2000
Cabcharge Australia Limited 2007-11-19 11.1000 11.1000
Cabcharge Australia Limited 2007-11-16 10.7200 10.7200
Cabcharge Australia Limited 2007-11-15 10.5700 10.5700
Cabcharge Australia Limited 2007-11-14 10.2400 10.2400
Cabcharge Australia Limited 2007-11-13 10.1200 10.1200
Cabcharge Australia Limited 2007-11-12 9.8500 9.8500
Cabcharge Australia Limited 2007-11-09 9.9000 9.9000
Cabcharge Australia Limited 2007-11-08 9.9200 9.9200
Cabcharge Australia Limited 2007-11-07 10.2500 10.2500
Cabcharge Australia Limited 2007-11-06 10.1600 10.1600
Cabcharge Australia Limited 2007-11-05 10.3500 10.3500
Cabcharge Australia Limited 2007-11-02 10.4100 10.4100
Cabcharge Australia Limited 2007-11-01 10.5700 10.5700
Cabcharge Australia Limited 2007-10-31 10.6200 10.6200
Cabcharge Australia Limited 2007-10-30 10.3700 10.3700
Cabcharge Australia Limited 2007-10-29 10.5100 10.5100
Cabcharge Australia Limited 2007-10-26 10.2500 10.2500
Cabcharge Australia Limited 2007-10-25 10.2500 10.2500
Cabcharge Australia Limited 2007-10-24 10.5700 10.5700
Cabcharge Australia Limited 2007-10-23 10.6100 10.6100
Cabcharge Australia Limited 2007-10-22 10.3500 10.3500
Cabcharge Australia Limited 2007-10-19 10.7900 10.7900
Cabcharge Australia Limited 2007-10-18 10.8200 10.8200
Cabcharge Australia Limited 2007-10-17 10.6500 10.6500
Cabcharge Australia Limited 2007-10-16 11.0800 11.0800
Cabcharge Australia Limited 2007-10-15 11.3500 11.3500
Cabcharge Australia Limited 2007-10-12 11.0500 11.0500
Cabcharge Australia Limited 2007-10-11 10.9500 10.9500
Cabcharge Australia Limited 2007-10-10 11.0000 11.0000
Cabcharge Australia Limited 2007-10-09 10.9500 10.9500
Cabcharge Australia Limited 2007-10-08 10.2100 10.2100
Cabcharge Australia Limited 2007-10-05 9.9400 9.9400
Cabcharge Australia Limited 2007-10-04 9.7500 9.7500
Cabcharge Australia Limited 2007-10-03 10.0500 10.0500
Cabcharge Australia Limited 2007-10-02 10.2900 10.2900
Cabcharge Australia Limited 2007-10-01 10.5000 10.5000
Cabcharge Australia Limited 2007-09-30 10.0200 10.0200
Cabcharge Australia Limited 2007-09-28 10.0200 10.0200
Cabcharge Australia Limited 2007-09-27 10.0100 10.0100
Cabcharge Australia Limited 2007-09-26 9.5000 9.5000
Cabcharge Australia Limited 2007-09-25 9.6400 9.6400
Cabcharge Australia Limited 2007-09-24 9.7100 9.7100
Cabcharge Australia Limited 2007-09-21 9.7000 9.7000
Cabcharge Australia Limited 2007-09-20 9.6900 9.6900
Cabcharge Australia Limited 2007-09-19 9.7100 9.7100
Cabcharge Australia Limited 2007-09-18 9.7400 9.7400
Cabcharge Australia Limited 2007-09-17 9.8500 9.8500
Cabcharge Australia Limited 2007-09-14 9.9300 9.9300
Cabcharge Australia Limited 2007-09-13 9.9200 9.9200
Cabcharge Australia Limited 2007-09-12 10.1100 10.1100
Cabcharge Australia Limited 2007-09-11 9.9000 9.9000
Cabcharge Australia Limited 2007-09-10 9.8400 9.8400
Cabcharge Australia Limited 2007-09-07 10.0600 10.0600
Cabcharge Australia Limited 2007-09-06 10.1000 10.1000
Cabcharge Australia Limited 2007-09-05 10.3100 10.3100
Cabcharge Australia Limited 2007-09-04 10.4500 10.4500
Cabcharge Australia Limited 2007-09-03 10.3600 10.3600
Cabcharge Australia Limited 2007-08-31 9.9400 9.9400
Cabcharge Australia Limited 2007-08-30 9.8000 9.8000
Cabcharge Australia Limited 2007-08-29 9.6300 9.6300
Cabcharge Australia Limited 2007-08-28 10.8000 10.8000
Cabcharge Australia Limited 2007-08-27 10.6100 10.6100
Cabcharge Australia Limited 2007-08-24 10.1400 10.1400
Cabcharge Australia Limited 2007-08-23 10.0400 10.0400
Cabcharge Australia Limited 2007-08-22 9.8800 9.8800
Cabcharge Australia Limited 2007-08-21 9.6500 9.6500
Cabcharge Australia Limited 2007-08-20 9.6000 9.6000
Cabcharge Australia Limited 2007-08-17 9.6500 9.6500
Cabcharge Australia Limited 2007-08-15 10.2000 10.2000
Cabcharge Australia Limited 2007-08-14 10.9100 10.9100
Cabcharge Australia Limited 2007-08-13 11.1000 11.1000
Cabcharge Australia Limited 2007-08-10 11.3500 11.3500
Cabcharge Australia Limited 2007-08-09 11.4700 11.4700
Cabcharge Australia Limited 2007-08-08 11.4400 11.4400
Cabcharge Australia Limited 2007-08-07 11.2100 11.2100
Cabcharge Australia Limited 2007-08-06 11.2200 11.2200
Cabcharge Australia Limited 2007-08-03 11.9000 11.9000
Cabcharge Australia Limited 2007-08-02 11.9700 11.9700
Cabcharge Australia Limited 2007-08-01 11.9800 11.9800
Cabcharge Australia Limited 2007-07-31 12.3900 12.3900
Cabcharge Australia Limited 2007-07-30 12.1100 12.1100
Cabcharge Australia Limited 2007-07-27 12.1300 12.1300
Cabcharge Australia Limited 2007-07-26 12.2500 12.2500
Cabcharge Australia Limited 2007-07-25 12.6300 12.6300
Cabcharge Australia Limited 2007-07-24 12.9500 12.9500
Cabcharge Australia Limited 2007-07-23 12.4500 12.4500
Cabcharge Australia Limited 2007-07-20 12.7500 12.7500
Cabcharge Australia Limited 2007-07-19 12.6800 12.6800
Cabcharge Australia Limited 2007-07-18 12.2000 12.2000
Cabcharge Australia Limited 2007-07-17 12.3000 12.3000
Cabcharge Australia Limited 2007-07-16 12.4000 12.4000
Cabcharge Australia Limited 2007-07-13 12.4400 12.4400
Cabcharge Australia Limited 2007-07-12 12.4000 12.4000
Cabcharge Australia Limited 2007-07-11 12.0000 12.0000
Cabcharge Australia Limited 2007-07-10 12.2000 12.2000
Cabcharge Australia Limited 2007-07-09 12.6000 12.6000
Cabcharge Australia Limited 2007-07-06 12.6500 12.6500
Cabcharge Australia Limited 2007-07-05 12.4200 12.4200
Cabcharge Australia Limited 2007-07-04 12.4000 12.4000
Cabcharge Australia Limited 2007-07-03 12.4800 12.4800
Cabcharge Australia Limited 2007-07-02 12.1000 12.1000
Cabcharge Australia Limited 2007-06-30 12.4100 12.4100
Cabcharge Australia Limited 2007-06-29 12.4100 12.4100
Cabcharge Australia Limited 2007-06-28 12.6800 12.6800
Cabcharge Australia Limited 2007-06-27 12.4400 12.4400
Cabcharge Australia Limited 2007-06-26 12.7900 12.7900
Cabcharge Australia Limited 2007-06-25 12.9500 12.9500
Cabcharge Australia Limited 2007-06-22 13.0000 13.0000
Cabcharge Australia Limited 2007-06-21 13.0200 13.0200
Cabcharge Australia Limited 2007-06-20 12.9800 12.9800
Cabcharge Australia Limited 2007-06-19 13.1200 13.1200
Cabcharge Australia Limited 2007-06-18 13.2000 13.2000
Cabcharge Australia Limited 2007-06-15 13.0200 13.0200
Cabcharge Australia Limited 2007-06-14 13.1000 13.1000
Cabcharge Australia Limited 2007-06-13 13.0500 13.0500
Cabcharge Australia Limited 2007-06-12 13.1100 13.1100
Cabcharge Australia Limited 2007-06-08 13.1000 13.1000
Cabcharge Australia Limited 2007-06-07 13.3000 13.3000
Cabcharge Australia Limited 2007-06-06 13.1300 13.1300
Cabcharge Australia Limited 2007-06-05 13.8700 13.8700
Cabcharge Australia Limited 2007-06-04 13.8100 13.8100
Cabcharge Australia Limited 2007-06-01 13.6200 13.6200
Cabcharge Australia Limited 2007-05-31 13.2700 13.2700
Cabcharge Australia Limited 2007-05-30 13.0000 13.0000
Cabcharge Australia Limited 2007-05-29 13.0800 13.0800

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.