DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 2 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 2 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 2 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Altium Limited 2018-09-14 25.7800 25.7800
Altium Limited 2018-09-13 25.1400 25.1400
Altium Limited 2018-09-12 25.7200 25.7200
Altium Limited 2018-09-11 26.3000 26.3000
Altium Limited 2018-09-10 25.7500 25.7500
Altium Limited 2018-09-07 25.2800 25.2800
Altium Limited 2018-09-06 25.6000 25.6000
Altium Limited 2018-09-05 27.2200 27.2200
Altium Limited 2018-09-04 27.3700 27.3700
Altium Limited 2018-09-03 28.2700 28.2700
Altium Limited 2018-08-31 28.0300 28.0300
Altium Limited 2018-08-30 28.3000 28.3000
Altium Limited 2018-08-29 27.7100 27.7100
Altium Limited 2018-08-28 27.4900 27.4900
Altium Limited 2018-08-27 27.4500 27.4500
Altium Limited 2018-08-24 27.4700 27.4700
Altium Limited 2018-08-23 29.7400 29.7400
Altium Limited 2018-08-22 28.7500 28.7500
Altium Limited 2018-08-21 21.8300 21.8300
Altium Limited 2018-08-20 21.6000 21.6000
Altium Limited 2018-08-17 21.5400 21.5400
Altium Limited 2018-08-16 21.8500 21.8500
Altium Limited 2018-08-15 21.8000 21.8000
Altium Limited 2018-08-14 21.3100 21.3100
Altium Limited 2018-08-13 20.8100 20.8100
Altium Limited 2018-08-10 20.7900 20.7900
Altium Limited 2018-08-09 20.6900 20.6900
Altium Limited 2018-08-08 20.4200 20.4200
Altium Limited 2018-08-07 20.1900 20.1900
Altium Limited 2018-08-06 20.3600 20.3600
Altium Limited 2018-08-03 20.6400 20.6400
Altium Limited 2018-08-02 20.1100 20.1100
Altium Limited 2018-08-01 20.1800 20.1800
Altium Limited 2018-07-31 20.4000 20.4000
Altium Limited 2018-07-30 21.3600 21.3600
Altium Limited 2018-07-27 21.5200 21.5200
Altium Limited 2018-07-26 21.1300 21.1300
Altium Limited 2018-07-25 21.3700 21.3700
Altium Limited 2018-07-24 21.6200 21.6200
Altium Limited 2018-07-23 21.2300 21.2300
Altium Limited 2018-07-20 21.5800 21.5800
Altium Limited 2018-07-19 21.4600 21.4600
Altium Limited 2018-07-18 21.3300 21.3300
Altium Limited 2018-07-17 20.9800 20.9800
Altium Limited 2018-07-16 21.5600 21.5600
Altium Limited 2018-07-13 21.4500 21.4500
Altium Limited 2018-07-12 21.0400 21.0400
Altium Limited 2018-07-11 20.9900 20.9900
Altium Limited 2018-07-10 22.0800 22.0800
Altium Limited 2018-07-09 21.8600 21.8600
Altium Limited 2018-07-06 22.2400 22.2400
Altium Limited 2018-07-05 21.7600 21.7600
Altium Limited 2018-07-04 21.8800 21.8800
Altium Limited 2018-07-03 21.9700 21.9700
Altium Limited 2018-07-02 21.9600 21.9600
Altium Limited 2018-06-30 22.5100 22.5100
Altium Limited 2018-06-29 22.5100 22.5100
Altium Limited 2018-06-28 22.7700 22.7700
Altium Limited 2018-06-27 23.6700 23.6700
Altium Limited 2018-06-26 23.7800 23.7800
Altium Limited 2018-06-25 24.1900 24.1900
Altium Limited 2018-06-22 24.2700 24.2700
Altium Limited 2018-06-21 24.9400 24.9400
Altium Limited 2018-06-20 23.8700 23.8700
Altium Limited 2018-06-19 23.1800 23.1800
Altium Limited 2018-06-18 23.2600 23.2600
Altium Limited 2018-06-15 23.1900 23.1900
Altium Limited 2018-06-14 22.5600 22.5600
Altium Limited 2018-06-13 22.4300 22.4300
Altium Limited 2018-06-12 23.0000 23.0000
Altium Limited 2018-06-08 22.6900 22.6900
Altium Limited 2018-06-07 22.8700 22.8700
Altium Limited 2018-06-06 22.8100 22.8100
Altium Limited 2018-06-05 22.4300 22.4300
Altium Limited 2018-06-04 21.7600 21.7600
Altium Limited 2018-06-01 21.3500 21.3500
Altium Limited 2018-05-31 20.9200 20.9200
Altium Limited 2018-05-30 20.9500 20.9500
Altium Limited 2018-05-29 20.3400 20.3400
Altium Limited 2018-05-28 21.3900 21.3900
Altium Limited 2018-05-25 21.3000 21.3000
Altium Limited 2018-05-24 21.4000 21.4000
Altium Limited 2018-05-23 21.0400 21.0400
Altium Limited 2018-05-22 21.2700 21.2700
Altium Limited 2018-05-21 22.8700 22.8700
Altium Limited 2018-05-18 22.4700 22.4700
Altium Limited 2018-05-17 22.4900 22.4900
Altium Limited 2018-05-16 22.7800 22.7800
Altium Limited 2018-05-15 22.6600 22.6600
Altium Limited 2018-05-14 22.5100 22.5100
Altium Limited 2018-05-11 22.2800 22.2800
Altium Limited 2018-05-10 22.0600 22.0600
Altium Limited 2018-05-09 21.9600 21.9600
Altium Limited 2018-05-08 21.4500 21.4500
Altium Limited 2018-05-07 21.5500 21.5500
Altium Limited 2018-05-04 21.3900 21.3900
Altium Limited 2018-05-03 21.2100 21.2100
Altium Limited 2018-05-02 20.8500 20.8500
Altium Limited 2018-05-01 20.1500 20.1500
Altium Limited 2018-04-30 20.3200 20.3200
Altium Limited 2018-04-27 20.1400 20.1400
Altium Limited 2018-04-26 19.8800 19.8800
Altium Limited 2018-04-24 20.4400 20.4400
Altium Limited 2018-04-23 19.7600 19.7600
Altium Limited 2018-04-20 20.2500 20.2500
Altium Limited 2018-04-19 20.3200 20.3200
Altium Limited 2018-04-18 20.4200 20.4200
Altium Limited 2018-04-17 19.8100 19.8100
Altium Limited 2018-04-16 19.2500 19.2500
Altium Limited 2018-04-13 19.2600 19.2600
Altium Limited 2018-04-12 19.0500 19.0500
Altium Limited 2018-04-11 19.3700 19.3700
Altium Limited 2018-04-10 19.9900 19.9900
Altium Limited 2018-04-09 19.8600 19.8600
Altium Limited 2018-04-06 19.8800 19.8800
Altium Limited 2018-04-05 20.5100 20.5100
Altium Limited 2018-04-04 20.0100 20.0100
Altium Limited 2018-04-03 19.7900 19.7900
Altium Limited 2018-03-29 19.9000 19.9000
Altium Limited 2018-03-28 21.2100 21.2100
Altium Limited 2018-03-27 21.7200 21.7200
Altium Limited 2018-03-26 21.1900 21.1900
Altium Limited 2018-03-23 21.2100 21.2100
Altium Limited 2018-03-22 21.8000 21.8000
Altium Limited 2018-03-21 22.0800 22.0800
Altium Limited 2018-03-20 22.0500 22.0500
Altium Limited 2018-03-19 22.0900 22.0900
Altium Limited 2018-03-16 22.1600 22.1600
Altium Limited 2018-03-15 22.1000 22.1000
Altium Limited 2018-03-14 22.1800 22.1800
Altium Limited 2018-03-13 21.7600 21.7600
Altium Limited 2018-03-12 21.8000 21.8000
Altium Limited 2018-03-09 21.4800 21.4800
Altium Limited 2018-03-08 20.9200 20.9200
Altium Limited 2018-03-07 19.9200 19.9200
Altium Limited 2018-03-06 20.3500 20.3500
Altium Limited 2018-03-05 20.0400 20.0400
Altium Limited 2018-03-02 19.9600 19.9600
Altium Limited 2018-03-01 20.8200 20.8200
Altium Limited 2018-02-28 20.2300 20.2300
Altium Limited 2018-02-27 20.2900 20.2900
Altium Limited 2018-02-26 19.8700 19.8700
Altium Limited 2018-02-23 20.0700 20.0700
Altium Limited 2018-02-22 19.6200 19.6200
Altium Limited 2018-02-21 18.9800 18.9800
Altium Limited 2018-02-20 18.8800 18.8800
Altium Limited 2018-02-19 14.9000 14.9000
Altium Limited 2018-02-16 14.8600 14.8600
Altium Limited 2018-02-15 15.0000 15.0000
Altium Limited 2018-02-14 15.0100 15.0100
Altium Limited 2018-02-13 14.7700 14.7700
Altium Limited 2018-02-12 14.3900 14.3900
Altium Limited 2018-02-09 14.1500 14.1500
Altium Limited 2018-02-08 14.6300 14.6300
Altium Limited 2018-02-07 14.5600 14.5600
Altium Limited 2018-02-06 14.2300 14.2300
Altium Limited 2018-02-05 14.8900 14.8900
Altium Limited 2018-02-02 15.6800 15.6800
Altium Limited 2018-02-01 15.8400 15.8400
Altium Limited 2018-01-31 15.2300 15.2300
Altium Limited 2018-01-30 15.4700 15.4700
Altium Limited 2018-01-29 15.6000 15.6000
Altium Limited 2018-01-25 15.1800 15.1800
Altium Limited 2018-01-24 15.3000 15.3000
Altium Limited 2018-01-23 14.8900 14.8900
Altium Limited 2018-01-22 14.6100 14.6100
Altium Limited 2018-01-19 14.2700 14.2700
Altium Limited 2018-01-18 14.1700 14.1700
Altium Limited 2018-01-17 14.2400 14.2400
Altium Limited 2018-01-16 14.1600 14.1600
Altium Limited 2018-01-15 14.1300 14.1300
Altium Limited 2018-01-12 14.0700 14.0700
Altium Limited 2018-01-11 13.9700 13.9700
Altium Limited 2018-01-10 13.8700 13.8700
Altium Limited 2018-01-09 13.6400 13.6400
Altium Limited 2018-01-08 13.6400 13.6400
Altium Limited 2018-01-05 13.3600 13.3600
Altium Limited 2018-01-04 13.6100 13.6100
Altium Limited 2018-01-03 13.2200 13.2200
Altium Limited 2018-01-02 13.1200 13.1200
Altium Limited 2017-12-29 13.2800 13.2800
Altium Limited 2017-12-28 13.3600 13.3600
Altium Limited 2017-12-27 13.3000 13.3000
Altium Limited 2017-12-22 13.5000 13.5000
Altium Limited 2017-12-21 13.8200 13.8200
Altium Limited 2017-12-20 13.8900 13.8900
Altium Limited 2017-12-19 13.7300 13.7300
Altium Limited 2017-12-18 13.3700 13.3700
Altium Limited 2017-12-15 13.1800 13.1800
Altium Limited 2017-12-14 12.8000 12.8000
Altium Limited 2017-12-13 12.6000 12.6000
Altium Limited 2017-12-12 12.8200 12.8200
Altium Limited 2017-12-11 12.8300 12.8300
Altium Limited 2017-12-08 12.8000 12.8000
Altium Limited 2017-12-07 12.7700 12.7700
Altium Limited 2017-12-06 12.6100 12.6100
Altium Limited 2017-12-05 12.4500 12.4500
Altium Limited 2017-12-04 13.0000 13.0000
Altium Limited 2017-12-01 13.1400 13.1400
Altium Limited 2017-11-30 13.1400 13.1400
Altium Limited 2017-11-29 13.6000 13.6000
Altium Limited 2017-11-28 13.5000 13.5000
Altium Limited 2017-11-27 13.2000 13.2000
Altium Limited 2017-11-24 13.2100 13.2100
Altium Limited 2017-11-23 13.3700 13.3700
Altium Limited 2017-11-22 13.3000 13.3000
Altium Limited 2017-11-21 13.1300 13.1300
Altium Limited 2017-11-20 12.8500 12.8500
Altium Limited 2017-11-17 12.9600 12.9600
Altium Limited 2017-11-16 12.7300 12.7300
Altium Limited 2017-11-15 12.9800 12.9800
Altium Limited 2017-11-14 12.8200 12.8200
Altium Limited 2017-11-13 12.8500 12.8500
Altium Limited 2017-11-10 13.0300 13.0300
Altium Limited 2017-11-09 12.8300 12.8300
Altium Limited 2017-11-08 12.5500 12.5500
Altium Limited 2017-11-07 12.3800 12.3800
Altium Limited 2017-11-06 12.4400 12.4400
Altium Limited 2017-11-03 12.3000 12.3000
Altium Limited 2017-11-02 12.4000 12.4000
Altium Limited 2017-11-01 12.2500 12.2500
Altium Limited 2017-10-31 11.9800 11.9800
Altium Limited 2017-10-30 11.9200 11.9200
Altium Limited 2017-10-27 11.5800 11.5800
Altium Limited 2017-10-26 11.4800 11.4800
Altium Limited 2017-10-25 11.2600 11.2600
Altium Limited 2017-10-24 11.0900 11.0900
Altium Limited 2017-10-23 11.1400 11.1400
Altium Limited 2017-10-20 11.1100 11.1100
Altium Limited 2017-10-19 11.1400 11.1400
Altium Limited 2017-10-18 10.8100 10.8100
Altium Limited 2017-10-17 11.4300 11.4300
Altium Limited 2017-10-16 11.6200 11.6200
Altium Limited 2017-10-13 11.5300 11.5300
Altium Limited 2017-10-12 11.6300 11.6300
Altium Limited 2017-10-11 11.4600 11.4600
Altium Limited 2017-10-10 11.1700 11.1700
Altium Limited 2017-10-09 11.2200 11.2200
Altium Limited 2017-10-06 11.0000 11.0000
Altium Limited 2017-10-05 10.8700 10.8700
Altium Limited 2017-10-04 10.8800 10.8800
Altium Limited 2017-10-03 10.8400 10.8400
Altium Limited 2017-10-02 10.8700 10.8700
Altium Limited 2017-09-29 10.8100 10.8100
Altium Limited 2017-09-28 10.8000 10.8000
Altium Limited 2017-09-27 10.7000 10.7000
Altium Limited 2017-09-26 10.6200 10.6200
Altium Limited 2017-09-25 10.5800 10.5800
Altium Limited 2017-09-22 10.3600 10.3600
Altium Limited 2017-09-21 10.2800 10.2800
Altium Limited 2017-09-20 10.4500 10.4500
Altium Limited 2017-09-19 10.3800 10.3800
Altium Limited 2017-09-18 10.4800 10.4800
Altium Limited 2017-09-15 10.4100 10.4100
Altium Limited 2017-09-14 10.4400 10.4400
Altium Limited 2017-09-13 10.4500 10.4500
Altium Limited 2017-09-12 10.4000 10.4000
Altium Limited 2017-09-11 10.2600 10.2600
Altium Limited 2017-09-08 10.0000 10.0000
Altium Limited 2017-09-07 10.0300 10.0300
Altium Limited 2017-09-06 9.9300 9.9300
Altium Limited 2017-09-05 9.9200 9.9200
Altium Limited 2017-09-04 9.9800 9.9800
Altium Limited 2017-09-01 10.1500 10.1500
Altium Limited 2017-08-31 9.9700 9.9700
Altium Limited 2017-08-30 9.8500 9.8500
Altium Limited 2017-08-29 9.5000 9.5000
Altium Limited 2017-08-28 8.5000 8.5000
Altium Limited 2017-08-25 8.6100 8.6100
Altium Limited 2017-08-24 8.5900 8.5900
Altium Limited 2017-08-23 8.4900 8.4900
Altium Limited 2017-08-22 8.6100 8.6100
Altium Limited 2017-08-21 8.6700 8.6700
Altium Limited 2017-08-18 8.7800 8.7800
Altium Limited 2017-08-17 8.8200 8.8200
Altium Limited 2017-08-16 8.4500 8.4500
Altium Limited 2017-08-15 8.3600 8.3600
Altium Limited 2017-08-14 8.3200 8.3200
Altium Limited 2017-08-11 8.3100 8.3100
Altium Limited 2017-08-10 8.5500 8.5500
Altium Limited 2017-08-09 8.4100 8.4100
Altium Limited 2017-08-08 8.6300 8.6300
Altium Limited 2017-08-07 8.5900 8.5900
Altium Limited 2017-08-04 8.5300 8.5300
Altium Limited 2017-08-03 8.5700 8.5700
Altium Limited 2017-08-02 8.5700 8.5700
Altium Limited 2017-08-01 8.6200 8.6200
Altium Limited 2017-07-31 8.7500 8.7500
Altium Limited 2017-07-28 8.7500 8.7500
Altium Limited 2017-07-27 8.9000 8.9000
Altium Limited 2017-07-26 8.8500 8.8500
Altium Limited 2017-07-25 8.7800 8.7800
Altium Limited 2017-07-24 8.4600 8.4600
Altium Limited 2017-07-21 8.4000 8.4000
Altium Limited 2017-07-20 8.2400 8.2400
Altium Limited 2017-07-19 8.1900 8.1900
Altium Limited 2017-07-18 8.1800 8.1800
Altium Limited 2017-07-17 8.3300 8.3300
Altium Limited 2017-07-14 8.2700 8.2700
Altium Limited 2017-07-13 8.2200 8.2200
Altium Limited 2017-07-12 8.1000 8.1000
Altium Limited 2017-07-11 8.2700 8.2700
Altium Limited 2017-07-10 8.2800 8.2800
Altium Limited 2017-07-07 8.3400 8.3400
Altium Limited 2017-07-06 8.4900 8.4900
Altium Limited 2017-07-05 8.4000 8.4000
Altium Limited 2017-07-04 8.5200 8.5200
Altium Limited 2017-07-03 8.4300 8.4300
Altium Limited 2017-06-30 8.5700 8.5700
Altium Limited 2017-06-29 8.8400 8.8400
Altium Limited 2017-06-28 8.9600 8.9600
Altium Limited 2017-06-27 9.0400 9.0400
Altium Limited 2017-06-26 9.1600 9.1600
Altium Limited 2017-06-23 9.3100 9.3100
Altium Limited 2017-06-22 9.2700 9.2700
Altium Limited 2017-06-21 9.0400 9.0400
Altium Limited 2017-06-20 9.1000 9.1000
Altium Limited 2017-06-19 9.0800 9.0800
Altium Limited 2017-06-16 9.1500 9.1500
Altium Limited 2017-06-15 9.0400 9.0400
Altium Limited 2017-06-14 9.1300 9.1300
Altium Limited 2017-06-13 8.8200 8.8200
Altium Limited 2017-06-09 8.8400 8.8400
Altium Limited 2017-06-08 8.7300 8.7300
Altium Limited 2017-06-07 8.7400 8.7400
Altium Limited 2017-06-06 8.6500 8.6500
Altium Limited 2017-06-05 8.7600 8.7600
Altium Limited 2017-06-02 8.7900 8.7900
Altium Limited 2017-06-01 8.6000 8.6000
Altium Limited 2017-05-31 8.4600 8.4600
Altium Limited 2017-05-30 8.4600 8.4600
Altium Limited 2017-05-29 8.4300 8.4300
Altium Limited 2017-05-26 8.6700 8.6700
Altium Limited 2017-05-25 8.7600 8.7600
Altium Limited 2017-05-24 8.8000 8.8000
Altium Limited 2017-05-23 8.7500 8.7500
Altium Limited 2017-05-22 8.5300 8.5300
Altium Limited 2017-05-19 8.2100 8.2100
Altium Limited 2017-05-18 8.2100 8.2100
Altium Limited 2017-05-17 8.4800 8.4800
Altium Limited 2017-05-16 8.6000 8.6000
Altium Limited 2017-05-15 8.5500 8.5500
Altium Limited 2017-05-12 8.5500 8.5500
Altium Limited 2017-05-11 8.6500 8.6500
Altium Limited 2017-05-10 8.6900 8.6900
Altium Limited 2017-05-09 8.6900 8.6900
Altium Limited 2017-05-08 8.5500 8.5500
Altium Limited 2017-05-05 8.4400 8.4400
Altium Limited 2017-05-04 8.4500 8.4500
Altium Limited 2017-05-03 8.3600 8.3600
Altium Limited 2017-05-02 8.3400 8.3400
Altium Limited 2017-05-01 8.3200 8.3200
Altium Limited 2017-04-28 8.2000 8.2000
Altium Limited 2017-04-27 8.2000 8.2000
Altium Limited 2017-04-26 8.1400 8.1400
Altium Limited 2017-04-24 8.1600 8.1600
Altium Limited 2017-04-21 7.9800 7.9800
Altium Limited 2017-04-20 7.9000 7.9000
Altium Limited 2017-04-19 7.8300 7.8300
Altium Limited 2017-04-18 7.9500 7.9500
Altium Limited 2017-04-13 7.9300 7.9300
Altium Limited 2017-04-12 7.8800 7.8800
Altium Limited 2017-04-11 7.7300 7.7300
Altium Limited 2017-04-10 7.6500 7.6500
Altium Limited 2017-04-07 7.6300 7.6300
Altium Limited 2017-04-06 7.6500 7.6500
Altium Limited 2017-04-05 7.5500 7.5500
Altium Limited 2017-04-04 7.4600 7.4600
Altium Limited 2017-04-03 7.5300 7.5300
Altium Limited 2017-03-31 7.6000 7.6000
Altium Limited 2017-03-30 7.5500 7.5500
Altium Limited 2017-03-29 7.5000 7.5000
Altium Limited 2017-03-28 7.5300 7.5300
Altium Limited 2017-03-27 7.4800 7.4800
Altium Limited 2017-03-24 7.4800 7.4800
Altium Limited 2017-03-23 7.4800 7.4800
Altium Limited 2017-03-22 7.4100 7.4100
Altium Limited 2017-03-21 7.5000 7.5000
Altium Limited 2017-03-20 7.4800 7.4800
Altium Limited 2017-03-17 7.5300 7.5300
Altium Limited 2017-03-16 7.5100 7.5100
Altium Limited 2017-03-15 7.5600 7.5600
Altium Limited 2017-03-14 7.5000 7.5000
Altium Limited 2017-03-13 7.4800 7.4800
Altium Limited 2017-03-10 7.5300 7.5300
Altium Limited 2017-03-09 7.5200 7.5200
Altium Limited 2017-03-08 7.4000 7.4000
Altium Limited 2017-03-07 7.4000 7.4000
Altium Limited 2017-03-06 7.4900 7.4900
Altium Limited 2017-03-03 7.2400 7.2400
Altium Limited 2017-03-02 7.2700 7.2700
Altium Limited 2017-03-01 7.0400 7.0400
Altium Limited 2017-02-28 7.2400 7.2400
Altium Limited 2017-02-27 7.4800 7.4800
Altium Limited 2017-02-24 7.5100 7.5100
Altium Limited 2017-02-23 7.4800 7.4800
Altium Limited 2017-02-22 7.8000 7.8000
Altium Limited 2017-02-21 8.0100 8.0100
Altium Limited 2017-02-20 8.4300 8.4300
Altium Limited 2017-02-17 8.3300 8.3300
Altium Limited 2017-02-16 8.4900 8.4900
Altium Limited 2017-02-15 8.5100 8.5100
Altium Limited 2017-02-14 8.4300 8.4300
Altium Limited 2017-02-13 8.2700 8.2700
Altium Limited 2017-02-10 8.2300 8.2300
Altium Limited 2017-02-09 8.0900 8.0900
Altium Limited 2017-02-08 8.1900 8.1900
Altium Limited 2017-02-07 8.0400 8.0400
Altium Limited 2017-02-06 8.1900 8.1900
Altium Limited 2017-02-03 8.2800 8.2800
Altium Limited 2017-02-02 8.2500 8.2500
Altium Limited 2017-02-01 8.2100 8.2100
Altium Limited 2017-01-31 8.0700 8.0700
Altium Limited 2017-01-30 8.3600 8.3600
Altium Limited 2017-01-27 8.4200 8.4200
Altium Limited 2017-01-25 8.3200 8.3200
Altium Limited 2017-01-24 8.0200 8.0200
Altium Limited 2017-01-23 7.9400 7.9400
Altium Limited 2017-01-20 7.7000 7.7000
Altium Limited 2017-01-19 7.6500 7.6500
Altium Limited 2017-01-18 7.6000 7.6000
Altium Limited 2017-01-17 7.7100 7.7100
Altium Limited 2017-01-16 7.8400 7.8400
Altium Limited 2017-01-13 7.8500 7.8500
Altium Limited 2017-01-12 7.8800 7.8800
Altium Limited 2017-01-11 7.9400 7.9400
Altium Limited 2017-01-10 7.9500 7.9500
Altium Limited 2017-01-09 8.0500 8.0500
Altium Limited 2017-01-06 7.9900 7.9900
Altium Limited 2017-01-05 7.9700 7.9700
Altium Limited 2017-01-04 8.0900 8.0900
Altium Limited 2017-01-03 8.2000 8.2000
Altium Limited 2016-12-30 8.0900 8.0900
Altium Limited 2016-12-29 8.0500 8.0500
Altium Limited 2016-12-28 8.0600 8.0600
Altium Limited 2016-12-23 7.9800 7.9800
Altium Limited 2016-12-22 7.7600 7.7600
Altium Limited 2016-12-21 7.7500 7.7500
Altium Limited 2016-12-20 7.7600 7.7600
Altium Limited 2016-12-19 8.1400 8.1400
Altium Limited 2016-12-16 8.0700 8.0700
Altium Limited 2016-12-15 8.1100 8.1100
Altium Limited 2016-12-14 7.9900 7.9900
Altium Limited 2016-12-13 7.8900 7.8900
Altium Limited 2016-12-12 7.8800 7.8800
Altium Limited 2016-12-09 8.0000 8.0000
Altium Limited 2016-12-08 8.1300 8.1300
Altium Limited 2016-12-07 7.7700 7.7700
Altium Limited 2016-12-06 7.8500 7.8500
Altium Limited 2016-12-05 7.9300 7.9300
Altium Limited 2016-12-02 8.1600 8.1600
Altium Limited 2016-12-01 8.6400 8.6400
Altium Limited 2016-11-30 8.5000 8.5000
Altium Limited 2016-11-29 8.4600 8.4600
Altium Limited 2016-11-28 8.5600 8.5600
Altium Limited 2016-11-25 8.6300 8.6300
Altium Limited 2016-11-24 8.6700 8.6700
Altium Limited 2016-11-23 8.5600 8.5600
Altium Limited 2016-11-22 8.4400 8.4400
Altium Limited 2016-11-21 8.4000 8.4000
Altium Limited 2016-11-18 8.6500 8.6500
Altium Limited 2016-11-17 8.1200 8.1200
Altium Limited 2016-11-16 8.0000 8.0000
Altium Limited 2016-11-15 7.9000 7.9000
Altium Limited 2016-11-14 7.8800 7.8800
Altium Limited 2016-11-11 7.9700 7.9700
Altium Limited 2016-11-10 8.2200 8.2200
Altium Limited 2016-11-09 7.7100 7.7100
Altium Limited 2016-11-08 7.9300 7.9300
Altium Limited 2016-11-07 7.7200 7.7200
Altium Limited 2016-11-04 7.6200 7.6200
Altium Limited 2016-11-03 7.6600 7.6600
Altium Limited 2016-11-02 7.6100 7.6100
Altium Limited 2016-11-01 7.8200 7.8200
Altium Limited 2016-10-31 7.8400 7.8400
Altium Limited 2016-10-28 7.8400 7.8400
Altium Limited 2016-10-27 7.8200 7.8200
Altium Limited 2016-10-26 7.7900 7.7900
Altium Limited 2016-10-25 7.9300 7.9300
Altium Limited 2016-10-24 7.9300 7.9300
Altium Limited 2016-10-21 7.9900 7.9900
Altium Limited 2016-10-20 8.0700 8.0700
Altium Limited 2016-10-19 8.0200 8.0200
Altium Limited 2016-10-18 8.1200 8.1200
Altium Limited 2016-10-17 8.2500 8.2500
Altium Limited 2016-10-14 8.1600 8.1600
Altium Limited 2016-10-13 8.2600 8.2600
Altium Limited 2016-10-12 8.3500 8.3500
Altium Limited 2016-10-11 8.7000 8.7000
Altium Limited 2016-10-10 8.8300 8.8300
Altium Limited 2016-10-07 8.9700 8.9700
Altium Limited 2016-10-06 9.1200 9.1200
Altium Limited 2016-10-05 9.1700 9.1700
Altium Limited 2016-10-04 9.2700 9.2700
Altium Limited 2016-10-03 9.2600 9.2600
Altium Limited 2016-09-30 9.2100 9.2100
Altium Limited 2016-09-29 9.2500 9.2500
Altium Limited 2016-09-28 9.2400 9.2400
Altium Limited 2016-09-27 9.2100 9.2100
Altium Limited 2016-09-26 9.2200 9.2200
Altium Limited 2016-09-23 9.2500 9.2500
Altium Limited 2016-09-22 9.2600 9.2600
Altium Limited 2016-09-21 9.3600 9.3600
Altium Limited 2016-09-20 9.3800 9.3800
Altium Limited 2016-09-19 9.2800 9.2800
Altium Limited 2016-09-16 9.1400 9.1400
Altium Limited 2016-09-15 8.7600 8.7600
Altium Limited 2016-09-14 9.0600 9.0600
Altium Limited 2016-09-13 9.0800 9.0800
Altium Limited 2016-09-12 9.0500 9.0500
Altium Limited 2016-09-09 9.5200 9.5200
Altium Limited 2016-09-08 9.4600 9.4600
Altium Limited 2016-09-07 9.6100 9.6100
Altium Limited 2016-09-06 9.3600 9.3600
Altium Limited 2016-09-05 9.8900 9.8900
Altium Limited 2016-09-02 9.6300 9.6300
Altium Limited 2016-09-01 9.4600 9.4600
Altium Limited 2016-08-31 9.2400 9.2400
Altium Limited 2016-08-30 9.1000 9.1000
Altium Limited 2016-08-29 9.3000 9.3000
Altium Limited 2016-08-26 9.4500 9.4500
Altium Limited 2016-08-25 8.9000 8.9000
Altium Limited 2016-08-24 8.2500 8.2500
Altium Limited 2016-08-23 7.3200 7.3200
Altium Limited 2016-08-22 7.4000 7.4000
Altium Limited 2016-08-19 7.4400 7.4400
Altium Limited 2016-08-18 7.4300 7.4300
Altium Limited 2016-08-17 7.4100 7.4100
Altium Limited 2016-08-16 7.4700 7.4700
Altium Limited 2016-08-15 7.4300 7.4300
Altium Limited 2016-08-12 7.4500 7.4500
Altium Limited 2016-08-11 7.4400 7.4400
Altium Limited 2016-08-10 7.3600 7.3600
Altium Limited 2016-08-09 7.3500 7.3500
Altium Limited 2016-08-08 7.4100 7.4100
Altium Limited 2016-08-05 7.3100 7.3100
Altium Limited 2016-08-04 7.3600 7.3600
Altium Limited 2016-08-03 7.3300 7.3300
Altium Limited 2016-08-02 7.2700 7.2700
Altium Limited 2016-08-01 7.3100 7.3100
Altium Limited 2016-07-29 7.3300 7.3300
Altium Limited 2016-07-28 7.2600 7.2600
Altium Limited 2016-07-27 7.2200 7.2200
Altium Limited 2016-07-26 7.1700 7.1700
Altium Limited 2016-07-25 7.2200 7.2200
Altium Limited 2016-07-22 7.2200 7.2200
Altium Limited 2016-07-21 7.2200 7.2200
Altium Limited 2016-07-20 7.1100 7.1100
Altium Limited 2016-07-19 6.8400 6.8400
Altium Limited 2016-07-18 6.8100 6.8100
Altium Limited 2016-07-15 6.8100 6.8100
Altium Limited 2016-07-14 6.9500 6.9500
Altium Limited 2016-07-13 6.9600 6.9600
Altium Limited 2016-07-12 6.8000 6.8000
Altium Limited 2016-07-11 7.0400 7.0400
Altium Limited 2016-07-08 6.7000 6.7000
Altium Limited 2016-07-07 6.7200 6.7200
Altium Limited 2016-07-06 6.4600 6.4600
Altium Limited 2016-07-05 6.5000 6.5000
Altium Limited 2016-07-04 6.4800 6.4800
Altium Limited 2016-07-01 6.4800 6.4800
Altium Limited 2016-06-30 6.4600 6.4600
Altium Limited 2016-06-29 6.3400 6.3400
Altium Limited 2016-06-28 6.0900 6.0900
Altium Limited 2016-06-27 6.1200 6.1200
Altium Limited 2016-06-24 5.9500 5.9500
Altium Limited 2016-06-23 6.2000 6.2000
Altium Limited 2016-06-22 6.0300 6.0300
Altium Limited 2016-06-21 6.0900 6.0900
Altium Limited 2016-06-20 6.0900 6.0900
Altium Limited 2016-06-17 6.0100 6.0100
Altium Limited 2016-06-16 6.0300 6.0300
Altium Limited 2016-06-15 6.0200 6.0200
Altium Limited 2016-06-14 6.1200 6.1200
Altium Limited 2016-06-10 6.2600 6.2600
Altium Limited 2016-06-09 6.3300 6.3300
Altium Limited 2016-06-08 6.4200 6.4200
Altium Limited 2016-06-07 6.4200 6.4200
Altium Limited 2016-06-06 6.3700 6.3700
Altium Limited 2016-06-03 6.4600 6.4600
Altium Limited 2016-06-02 6.4300 6.4300
Altium Limited 2016-06-01 6.4200 6.4200
Altium Limited 2016-05-31 6.4100 6.4100
Altium Limited 2016-05-30 6.4200 6.4200
Altium Limited 2016-05-27 6.4400 6.4400
Altium Limited 2016-05-26 6.4000 6.4000
Altium Limited 2016-05-25 6.2300 6.2300
Altium Limited 2016-05-24 6.1500 6.1500
Altium Limited 2016-05-23 6.1300 6.1300
Altium Limited 2016-05-20 6.0600 6.0600
Altium Limited 2016-05-19 6.0400 6.0400
Altium Limited 2016-05-18 6.0700 6.0700
Altium Limited 2016-05-17 6.3500 6.3500
Altium Limited 2016-05-16 6.3200 6.3200
Altium Limited 2016-05-13 6.4700 6.4700
Altium Limited 2016-05-12 6.4400 6.4400
Altium Limited 2016-05-11 6.5100 6.5100
Altium Limited 2016-05-10 6.3400 6.3400
Altium Limited 2016-05-09 6.5700 6.5700
Altium Limited 2016-05-06 6.5700 6.5700
Altium Limited 2016-05-05 6.4600 6.4600
Altium Limited 2016-05-04 6.4700 6.4700
Altium Limited 2016-05-03 6.2800 6.2800
Altium Limited 2016-05-02 6.1600 6.1600
Altium Limited 2016-04-29 6.1500 6.1500
Altium Limited 2016-04-28 6.2000 6.2000
Altium Limited 2016-04-27 6.2500 6.2500
Altium Limited 2016-04-26 6.2200 6.2200
Altium Limited 2016-04-22 6.2400 6.2400
Altium Limited 2016-04-21 6.3200 6.3200
Altium Limited 2016-04-20 6.3100 6.3100
Altium Limited 2016-04-19 6.3000 6.3000
Altium Limited 2016-04-18 6.2000 6.2000
Altium Limited 2016-04-15 6.2500 6.2500
Altium Limited 2016-04-14 6.2600 6.2600
Altium Limited 2016-04-13 6.2500 6.2500
Altium Limited 2016-04-12 6.1800 6.1800
Altium Limited 2016-04-11 6.0800 6.0800
Altium Limited 2016-04-08 6.0600 6.0600
Altium Limited 2016-04-07 6.2300 6.2300
Altium Limited 2016-04-06 6.2500 6.2500
Altium Limited 2016-04-05 5.9700 5.9700
Altium Limited 2016-04-04 5.9600 5.9600
Altium Limited 2016-04-01 5.8500 5.8500
Altium Limited 2016-03-31 5.9000 5.9000
Altium Limited 2016-03-30 5.7800 5.7800
Altium Limited 2016-03-29 5.8100 5.8100
Altium Limited 2016-03-24 5.8100 5.8100
Altium Limited 2016-03-23 5.8200 5.8200
Altium Limited 2016-03-22 5.5900 5.5900
Altium Limited 2016-03-21 5.5800 5.5800
Altium Limited 2016-03-18 5.6100 5.6100
Altium Limited 2016-03-17 5.5600 5.5600
Altium Limited 2016-03-16 5.5800 5.5800
Altium Limited 2016-03-15 5.3800 5.3800
Altium Limited 2016-03-11 5.6100 5.6100
Altium Limited 2016-03-10 5.5800 5.5800
Altium Limited 2016-03-09 5.3600 5.3600
Altium Limited 2016-03-08 5.4200 5.4200
Altium Limited 2016-03-07 5.6400 5.6400
Altium Limited 2016-03-04 5.7300 5.7300
Altium Limited 2016-03-03 5.7000 5.7000
Altium Limited 2016-03-02 5.5700 5.5700
Altium Limited 2016-03-01 5.6400 5.6400
Altium Limited 2016-02-29 5.6100 5.6100
Altium Limited 2016-02-26 5.5000 5.5000
Altium Limited 2016-02-25 5.6800 5.6800
Altium Limited 2016-02-24 5.7000 5.7000
Altium Limited 2016-02-23 5.7000 5.7000
Altium Limited 2016-02-22 5.8000 5.8000
Altium Limited 2016-02-19 5.6800 5.6800
Altium Limited 2016-02-18 5.6000 5.6000
Altium Limited 2016-02-17 5.4300 5.4300
Altium Limited 2016-02-16 5.7500 5.7500
Altium Limited 2016-02-15 5.5900 5.5900
Altium Limited 2016-02-12 5.2800 5.2800
Altium Limited 2016-02-11 5.4000 5.4000
Altium Limited 2016-02-10 5.2500 5.2500
Altium Limited 2016-02-09 5.1900 5.1900
Altium Limited 2016-02-08 5.4400 5.4400
Altium Limited 2016-02-05 5.5000 5.5000
Altium Limited 2016-02-04 5.2600 5.2600
Altium Limited 2016-02-03 5.3600 5.3600
Altium Limited 2016-02-02 5.5300 5.5300
Altium Limited 2016-02-01 4.9300 4.9300
Altium Limited 2016-01-29 4.9200 4.9200
Altium Limited 2016-01-28 4.9200 4.9200
Altium Limited 2016-01-27 4.9300 4.9300
Altium Limited 2016-01-25 4.8300 4.8300
Altium Limited 2016-01-22 4.7300 4.7300
Altium Limited 2016-01-21 4.6000 4.6000
Altium Limited 2016-01-20 4.5700 4.5700
Altium Limited 2016-01-19 4.4200 4.4200
Altium Limited 2016-01-18 4.4900 4.4900
Altium Limited 2016-01-15 4.4700 4.4700
Altium Limited 2016-01-14 4.5400 4.5400
Altium Limited 2016-01-13 4.6300 4.6300
Altium Limited 2016-01-12 4.6000 4.6000
Altium Limited 2016-01-11 4.4600 4.4600
Altium Limited 2016-01-08 4.4200 4.4200
Altium Limited 2016-01-07 4.4500 4.4500
Altium Limited 2016-01-06 4.5600 4.5600
Altium Limited 2016-01-05 4.6200 4.6200
Altium Limited 2016-01-04 4.6400 4.6400
Altium Limited 2015-12-31 4.6700 4.6700
Altium Limited 2015-12-30 4.7200 4.7200
Altium Limited 2015-12-29 4.6800 4.6800
Altium Limited 2015-12-24 4.6300 4.6300
Altium Limited 2015-12-23 4.7100 4.7100
Altium Limited 2015-12-22 4.8500 4.8500
Altium Limited 2015-12-21 4.8800 4.8800
Altium Limited 2015-12-18 4.9000 4.9000
Altium Limited 2015-12-17 4.8500 4.8500
Altium Limited 2015-12-16 4.7600 4.7600
Altium Limited 2015-12-15 4.7300 4.7300
Altium Limited 2015-12-14 4.7800 4.7800
Altium Limited 2015-12-11 4.8100 4.8100
Altium Limited 2015-12-10 4.7300 4.7300
Altium Limited 2015-12-09 4.9500 4.9500
Altium Limited 2015-12-08 4.8600 4.8600
Altium Limited 2015-12-07 4.8100 4.8100
Altium Limited 2015-12-04 4.8500 4.8500
Altium Limited 2015-12-03 4.9600 4.9600
Altium Limited 2015-12-02 4.9600 4.9600
Altium Limited 2015-12-01 5.0100 5.0100
Altium Limited 2015-11-30 4.9100 4.9100
Altium Limited 2015-11-27 4.8700 4.8700
Altium Limited 2015-11-26 4.9100 4.9100
Altium Limited 2015-11-25 4.8300 4.8300
Altium Limited 2015-11-24 4.8200 4.8200
Altium Limited 2015-11-23 4.8300 4.8300
Altium Limited 2015-11-20 4.8900 4.8900
Altium Limited 2015-11-19 4.7700 4.7700
Altium Limited 2015-11-18 4.6200 4.6200
Altium Limited 2015-11-17 4.7700 4.7700
Altium Limited 2015-11-16 4.7700 4.7700
Altium Limited 2015-11-13 4.6200 4.6200
Altium Limited 2015-11-12 4.6600 4.6600
Altium Limited 2015-11-11 4.6800 4.6800
Altium Limited 2015-11-10 4.5600 4.5600
Altium Limited 2015-11-09 4.6200 4.6200
Altium Limited 2015-11-06 4.6700 4.6700
Altium Limited 2015-11-05 4.7300 4.7300
Altium Limited 2015-11-04 4.7400 4.7400
Altium Limited 2015-11-03 4.7700 4.7700
Altium Limited 2015-11-02 4.6900 4.6900
Altium Limited 2015-10-30 4.5000 4.5000
Altium Limited 2015-10-29 4.5100 4.5100
Altium Limited 2015-10-28 4.5800 4.5800
Altium Limited 2015-10-27 4.3200 4.3200
Altium Limited 2015-10-26 4.3700 4.3700
Altium Limited 2015-10-23 4.3800 4.3800
Altium Limited 2015-10-22 4.2800 4.2800
Altium Limited 2015-10-21 4.4000 4.4000
Altium Limited 2015-10-20 4.3900 4.3900
Altium Limited 2015-10-19 4.4000 4.4000
Altium Limited 2015-10-16 4.4400 4.4400
Altium Limited 2015-10-15 4.3900 4.3900
Altium Limited 2015-10-14 4.5800 4.5800
Altium Limited 2015-10-13 4.5900 4.5900
Altium Limited 2015-10-12 4.6000 4.6000
Altium Limited 2015-10-09 4.6700 4.6700
Altium Limited 2015-10-08 4.6100 4.6100
Altium Limited 2015-10-07 4.6600 4.6600
Altium Limited 2015-10-06 4.7000 4.7000
Altium Limited 2015-10-05 4.8200 4.8200
Altium Limited 2015-10-02 4.7600 4.7600
Altium Limited 2015-10-01 4.7600 4.7600
Altium Limited 2015-09-30 4.6100 4.6100
Altium Limited 2015-09-29 4.5300 4.5300
Altium Limited 2015-09-28 4.5600 4.5600
Altium Limited 2015-09-25 4.5400 4.5400
Altium Limited 2015-09-24 4.4400 4.4400
Altium Limited 2015-09-23 4.3300 4.3300
Altium Limited 2015-09-22 4.4000 4.4000
Altium Limited 2015-09-21 4.4500 4.4500
Altium Limited 2015-09-18 4.3600 4.3600
Altium Limited 2015-09-17 4.5600 4.5600
Altium Limited 2015-09-16 4.5900 4.5900
Altium Limited 2015-09-15 4.5000 4.5000
Altium Limited 2015-09-14 4.5200 4.5200
Altium Limited 2015-09-11 4.4100 4.4100
Altium Limited 2015-09-10 4.3800 4.3800
Altium Limited 2015-09-09 4.3700 4.3700
Altium Limited 2015-09-08 4.3000 4.3000
Altium Limited 2015-09-07 4.3200 4.3200
Altium Limited 2015-09-04 4.2800 4.2800
Altium Limited 2015-09-03 4.0800 4.0800
Altium Limited 2015-09-02 4.0800 4.0800
Altium Limited 2015-09-01 3.9800 3.9800
Altium Limited 2015-08-31 4.0600 4.0600
Altium Limited 2015-08-28 4.1000 4.1000
Altium Limited 2015-08-27 4.0500 4.0500
Altium Limited 2015-08-26 4.0000 4.0000
Altium Limited 2015-08-25 3.9000 3.9000
Altium Limited 2015-08-24 3.7100 3.7100
Altium Limited 2015-08-21 3.9600 3.9600
Altium Limited 2015-08-20 4.0800 4.0800
Altium Limited 2015-08-19 4.1400 4.1400
Altium Limited 2015-08-18 4.3100 4.3100
Altium Limited 2015-08-17 4.2500 4.2500
Altium Limited 2015-08-14 4.2100 4.2100
Altium Limited 2015-08-13 4.1000 4.1000
Altium Limited 2015-08-12 4.0700 4.0700
Altium Limited 2015-08-11 4.1800 4.1800
Altium Limited 2015-08-10 4.2800 4.2800
Altium Limited 2015-08-07 4.2800 4.2800
Altium Limited 2015-08-06 4.2800 4.2800
Altium Limited 2015-08-05 4.3500 4.3500
Altium Limited 2015-08-04 4.3700 4.3700
Altium Limited 2015-08-03 4.6700 4.6700
Altium Limited 2015-07-31 4.5000 4.5000
Altium Limited 2015-07-30 4.4000 4.4000
Altium Limited 2015-07-29 4.2400 4.2400
Altium Limited 2015-07-27 4.2100 4.2100
Altium Limited 2015-07-24 4.1600 4.1600
Altium Limited 2015-07-23 4.2200 4.2200
Altium Limited 2015-07-22 4.3200 4.3200
Altium Limited 2015-07-21 4.2700 4.2700
Altium Limited 2015-07-20 4.2900 4.2900
Altium Limited 2015-07-17 4.2100 4.2100
Altium Limited 2015-07-16 4.2300 4.2300
Altium Limited 2015-07-15 4.2200 4.2200
Altium Limited 2015-07-14 4.3500 4.3500
Altium Limited 2015-07-13 4.3500 4.3500
Altium Limited 2015-07-10 4.3000 4.3000
Altium Limited 2015-07-09 4.0900 4.0900
Altium Limited 2015-07-08 4.5300 4.5300
Altium Limited 2015-07-07 4.4800 4.4800
Altium Limited 2015-07-06 4.2700 4.2700
Altium Limited 2015-07-03 4.3800 4.3800
Altium Limited 2015-07-02 4.4700 4.4700
Altium Limited 2015-07-01 4.2800 4.2800
Altium Limited 2015-06-30 4.4300 4.4300
Altium Limited 2015-06-29 4.5500 4.5500
Altium Limited 2015-06-26 4.6700 4.6700
Altium Limited 2015-06-25 4.6700 4.6700
Altium Limited 2015-06-24 4.6300 4.6300
Altium Limited 2015-06-23 4.5600 4.5600
Altium Limited 2015-06-22 4.6100 4.6100
Altium Limited 2015-06-19 4.7000 4.7000
Altium Limited 2015-06-18 4.6000 4.6000
Altium Limited 2015-06-17 4.6000 4.6000
Altium Limited 2015-06-16 4.6000 4.6000
Altium Limited 2015-06-15 4.5400 4.5400
Altium Limited 2015-06-12 4.6100 4.6100
Altium Limited 2015-06-11 4.5000 4.5000
Altium Limited 2015-06-10 4.5000 4.5000
Altium Limited 2015-06-09 4.4300 4.4300
Altium Limited 2015-06-05 4.4500 4.4500
Altium Limited 2015-06-04 4.4500 4.4500
Altium Limited 2015-06-03 4.4800 4.4800
Altium Limited 2015-06-01 4.6000 4.6000
Altium Limited 2015-05-29 4.7400 4.7400
Altium Limited 2015-05-28 4.6600 4.6600
Altium Limited 2015-05-26 4.8000 4.8000
Altium Limited 2015-05-25 4.7900 4.7900
Altium Limited 2015-05-22 4.9500 4.9500
Altium Limited 2015-05-21 4.9400 4.9400
Altium Limited 2015-05-20 4.9800 4.9800
Altium Limited 2015-05-19 4.9900 4.9900
Altium Limited 2015-05-18 4.9700 4.9700
Altium Limited 2015-05-15 5.0000 5.0000
Altium Limited 2015-05-14 5.0200 5.0200
Altium Limited 2015-05-13 5.1000 5.1000
Altium Limited 2015-05-12 4.9200 4.9200
Altium Limited 2015-05-11 4.9400 4.9400
Altium Limited 2015-05-08 5.2500 5.2500
Altium Limited 2015-05-07 5.2600 5.2600
Altium Limited 2015-05-06 5.1600 5.1600
Altium Limited 2015-05-05 5.1900 5.1900
Altium Limited 2015-05-04 5.1400 5.1400
Altium Limited 2015-05-01 5.1700 5.1700
Altium Limited 2015-04-30 5.2000 5.2000
Altium Limited 2015-04-29 5.1200 5.1200
Altium Limited 2015-04-28 5.0700 5.0700
Altium Limited 2015-04-27 5.0700 5.0700
Altium Limited 2015-04-24 5.0100 5.0100
Altium Limited 2015-04-23 5.0100 5.0100
Altium Limited 2015-04-22 5.0400 5.0400
Altium Limited 2015-04-21 4.9300 4.9300
Altium Limited 2015-04-20 4.8700 4.8700
Altium Limited 2015-04-17 4.8900 4.8900
Altium Limited 2015-04-16 4.9100 4.9100
Altium Limited 2015-04-15 4.9200 4.9200
Altium Limited 2015-04-14 4.9300 4.9300
Altium Limited 2015-04-13 4.9600 4.9600
Altium Limited 2015-04-10 4.7900 4.7900
Altium Limited 2015-04-09 4.5600 4.5600
Altium Limited 2015-04-08 4.6200 4.6200
Altium Limited 2015-04-07 4.5400 4.5400
Altium Limited 2015-04-02 4.4700 4.4700
Altium Limited 2015-04-01 4.4100 4.4100
Altium Limited 2015-03-31 4.4500 4.4500
Altium Limited 2015-03-30 4.3100 4.3100
Altium Limited 2015-03-27 4.3200 4.3200
Altium Limited 2015-03-26 4.3700 4.3700
Altium Limited 2015-03-25 4.4400 4.4400
Altium Limited 2015-03-24 4.4300 4.4300
Altium Limited 2015-03-23 4.3900 4.3900
Altium Limited 2015-03-19 4.2700 4.2700
Altium Limited 2015-03-18 4.3400 4.3400
Altium Limited 2015-03-17 4.4000 4.4000
Altium Limited 2015-03-16 4.3600 4.3600
Altium Limited 2015-03-13 4.1900 4.1900
Altium Limited 2015-03-12 4.1500 4.1500
Altium Limited 2015-03-11 3.9700 3.9700
Altium Limited 2015-03-10 3.9800 3.9800
Altium Limited 2015-03-09 3.9600 3.9600
Altium Limited 2015-03-06 3.9900 3.9900
Altium Limited 2015-03-05 4.0000 4.0000
Altium Limited 2015-03-04 3.9300 3.9300
Altium Limited 2015-03-03 4.0000 4.0000
Altium Limited 2015-03-02 4.0400 4.0400
Altium Limited 2015-02-27 4.0200 4.0200
Altium Limited 2015-02-26 3.8000 3.8000
Altium Limited 2015-02-25 3.3000 3.3000
Altium Limited 2015-02-24 3.3000 3.3000
Altium Limited 2015-02-23 3.2800 3.2800
Altium Limited 2015-02-20 3.2600 3.2600
Altium Limited 2015-02-19 3.2800 3.2800
Altium Limited 2015-02-18 3.2900 3.2900
Altium Limited 2015-02-17 3.2600 3.2600
Altium Limited 2015-02-16 3.2700 3.2700
Altium Limited 2015-02-13 3.2600 3.2600
Altium Limited 2015-02-12 3.2300 3.2300
Altium Limited 2015-02-11 3.1800 3.1800
Altium Limited 2015-02-10 3.0600 3.0600
Altium Limited 2015-02-09 3.0500 3.0500
Altium Limited 2015-02-06 3.0500 3.0500
Altium Limited 2015-02-05 3.0500 3.0500
Altium Limited 2015-02-04 3.0500 3.0500
Altium Limited 2015-02-03 3.0200 3.0200
Altium Limited 2015-02-02 2.9500 2.9500
Altium Limited 2015-01-30 3.0000 3.0000
Altium Limited 2015-01-29 2.8600 2.8600
Altium Limited 2015-01-28 2.8600 2.8600
Altium Limited 2015-01-27 2.8700 2.8700
Altium Limited 2015-01-23 2.9000 2.9000
Altium Limited 2015-01-22 2.8600 2.8600
Altium Limited 2015-01-21 2.9000 2.9000
Altium Limited 2015-01-20 2.8200 2.8200
Altium Limited 2015-01-19 2.7200 2.7200
Altium Limited 2015-01-16 2.7600 2.7600
Altium Limited 2015-01-15 2.8300 2.8300
Altium Limited 2015-01-14 2.9100 2.9100
Altium Limited 2015-01-13 3.0100 3.0100
Altium Limited 2015-01-12 2.8400 2.8400
Altium Limited 2015-01-09 3.0700 3.0700
Altium Limited 2015-01-08 3.3400 3.3400
Altium Limited 2015-01-07 3.2900 3.2900
Altium Limited 2015-01-06 3.2500 3.2500
Altium Limited 2015-01-05 3.2700 3.2700
Altium Limited 2015-01-02 3.2500 3.2500
Altium Limited 2014-12-31 3.2800 3.2800
Altium Limited 2014-12-30 3.2200 3.2200
Altium Limited 2014-12-29 3.2800 3.2800
Altium Limited 2014-12-24 3.1800 3.1800
Altium Limited 2014-12-23 3.2900 3.2900
Altium Limited 2014-12-22 3.2700 3.2700
Altium Limited 2014-12-19 3.3000 3.3000
Altium Limited 2014-12-18 3.3000 3.3000
Altium Limited 2014-12-17 3.2900 3.2900
Altium Limited 2014-12-16 3.2900 3.2900
Altium Limited 2014-12-15 3.2900 3.2900
Altium Limited 2014-12-12 3.2900 3.2900
Altium Limited 2014-12-11 3.2900 3.2900
Altium Limited 2014-12-10 3.3000 3.3000
Altium Limited 2014-12-09 3.2800 3.2800
Altium Limited 2014-12-08 3.2700 3.2700
Altium Limited 2014-12-05 3.3000 3.3000
Altium Limited 2014-12-04 3.3000 3.3000
Altium Limited 2014-12-03 3.3200 3.3200
Altium Limited 2014-12-02 3.3000 3.3000
Altium Limited 2014-12-01 3.2800 3.2800
Altium Limited 2014-11-28 3.3000 3.3000
Altium Limited 2014-11-27 3.3000 3.3000
Altium Limited 2014-11-26 3.3000 3.3000
Altium Limited 2014-11-25 3.2700 3.2700
Altium Limited 2014-11-21 3.2500 3.2500
Altium Limited 2014-11-20 3.2900 3.2900
Altium Limited 2014-11-19 3.2900 3.2900
Altium Limited 2014-11-18 3.2700 3.2700
Altium Limited 2014-11-17 3.1700 3.1700
Altium Limited 2014-11-14 3.1000 3.1000
Altium Limited 2014-11-13 3.0500 3.0500
Altium Limited 2014-11-12 3.0900 3.0900
Altium Limited 2014-11-11 3.0700 3.0700
Altium Limited 2014-11-10 3.0800 3.0800
Altium Limited 2014-11-07 3.0000 3.0000
Altium Limited 2014-11-06 2.9900 2.9900
Altium Limited 2014-11-05 3.0100 3.0100
Altium Limited 2014-11-04 3.0000 3.0000
Altium Limited 2014-11-03 3.0000 3.0000
Altium Limited 2014-10-31 3.1000 3.1000
Altium Limited 2014-10-30 3.0100 3.0100
Altium Limited 2014-10-29 3.0300 3.0300
Altium Limited 2014-10-28 3.0200 3.0200
Altium Limited 2014-10-27 3.0300 3.0300
Altium Limited 2014-10-24 2.9500 2.9500
Altium Limited 2014-10-23 2.9500 2.9500
Altium Limited 2014-10-22 2.9300 2.9300
Altium Limited 2014-10-21 2.9000 2.9000
Altium Limited 2014-10-20 2.8200 2.8200
Altium Limited 2014-10-17 2.8300 2.8300
Altium Limited 2014-10-16 2.8300 2.8300
Altium Limited 2014-10-15 2.8500 2.8500
Altium Limited 2014-10-14 2.8400 2.8400
Altium Limited 2014-10-13 2.8900 2.8900
Altium Limited 2014-10-10 2.9100 2.9100
Altium Limited 2014-10-09 2.9300 2.9300
Altium Limited 2014-10-08 2.9300 2.9300
Altium Limited 2014-10-07 2.9500 2.9500
Altium Limited 2014-10-06 2.9000 2.9000
Altium Limited 2014-10-03 2.9300 2.9300
Altium Limited 2014-10-02 2.9700 2.9700
Altium Limited 2014-10-01 2.9400 2.9400
Altium Limited 2014-09-30 2.9900 2.9900
Altium Limited 2014-09-29 3.0000 3.0000
Altium Limited 2014-09-26 3.0000 3.0000
Altium Limited 2014-09-25 3.0400 3.0400
Altium Limited 2014-09-24 2.9700 2.9700
Altium Limited 2014-09-23 2.9500 2.9500
Altium Limited 2014-09-22 2.9200 2.9200
Altium Limited 2014-09-19 2.9700 2.9700
Altium Limited 2014-09-18 2.9400 2.9400
Altium Limited 2014-09-17 2.9500 2.9500
Altium Limited 2014-09-16 2.9500 2.9500
Altium Limited 2014-09-15 2.9700 2.9700
Altium Limited 2014-09-12 2.9100 2.9100
Altium Limited 2014-09-11 2.9400 2.9400
Altium Limited 2014-09-10 3.0000 3.0000
Altium Limited 2014-09-09 2.9800 2.9800
Altium Limited 2014-09-08 2.9700 2.9700
Altium Limited 2014-09-05 3.1000 3.1000
Altium Limited 2014-09-04 3.1000 3.1000
Altium Limited 2014-09-03 3.1000 3.1000
Altium Limited 2014-09-02 3.1000 3.1000
Altium Limited 2014-09-01 3.0500 3.0500
Altium Limited 2014-08-29 2.9000 2.9000
Altium Limited 2014-08-28 2.7900 2.7900
Altium Limited 2014-08-27 2.6700 2.6700
Altium Limited 2014-08-26 2.5800 2.5800
Altium Limited 2014-08-25 2.5500 2.5500
Altium Limited 2014-08-22 2.5600 2.5600
Altium Limited 2014-08-21 2.5400 2.5400
Altium Limited 2014-08-20 2.5500 2.5500
Altium Limited 2014-08-19 2.5400 2.5400
Altium Limited 2014-08-18 2.5000 2.5000
Altium Limited 2014-08-15 2.4500 2.4500
Altium Limited 2014-08-14 2.4500 2.4500
Altium Limited 2014-08-13 2.4400 2.4400
Altium Limited 2014-08-12 2.4200 2.4200
Altium Limited 2014-08-11 2.4000 2.4000
Altium Limited 2014-08-08 2.4400 2.4400
Altium Limited 2014-08-07 2.4600 2.4600
Altium Limited 2014-08-06 2.4900 2.4900
Altium Limited 2014-08-05 2.4800 2.4800
Altium Limited 2014-08-04 2.4100 2.4100
Altium Limited 2014-08-01 2.4500 2.4500
Altium Limited 2014-07-31 2.4800 2.4800
Altium Limited 2014-07-30 2.5000 2.5000
Altium Limited 2014-07-29 2.4600 2.4600
Altium Limited 2014-07-28 2.4500 2.4500
Altium Limited 2014-07-25 2.4500 2.4500
Altium Limited 2014-07-24 2.4600 2.4600
Altium Limited 2014-07-23 2.4600 2.4600
Altium Limited 2014-07-22 2.4100 2.4100
Altium Limited 2014-07-21 2.4300 2.4300
Altium Limited 2014-07-18 2.4000 2.4000
Altium Limited 2014-07-17 2.4200 2.4200
Altium Limited 2014-07-16 2.4000 2.4000
Altium Limited 2014-07-15 2.4400 2.4400
Altium Limited 2014-07-14 2.4300 2.4300
Altium Limited 2014-07-11 2.4400 2.4400
Altium Limited 2014-07-10 2.4800 2.4800
Altium Limited 2014-07-08 2.5000 2.5000
Altium Limited 2014-07-07 2.4100 2.4100
Altium Limited 2014-07-04 2.4200 2.4200
Altium Limited 2014-07-03 2.4200 2.4200
Altium Limited 2014-07-02 2.4000 2.4000
Altium Limited 2014-07-01 2.4000 2.4000
Altium Limited 2014-06-30 2.4500 2.4500
Altium Limited 2014-06-27 2.4200 2.4200
Altium Limited 2014-06-26 2.4000 2.4000
Altium Limited 2014-06-25 2.3900 2.3900
Altium Limited 2014-06-24 2.3500 2.3500
Altium Limited 2014-06-23 2.4000 2.4000
Altium Limited 2014-06-20 2.4500 2.4500
Altium Limited 2014-06-19 2.3900 2.3900
Altium Limited 2014-06-18 2.2500 2.2500
Altium Limited 2014-06-17 2.2500 2.2500
Altium Limited 2014-06-16 2.2000 2.2000
Altium Limited 2014-06-13 2.2300 2.2300
Altium Limited 2014-06-12 2.1500 2.1500
Altium Limited 2014-06-11 2.1300 2.1300
Altium Limited 2014-06-10 2.1200 2.1200
Altium Limited 2014-06-06 2.2100 2.2100
Altium Limited 2014-06-05 2.2000 2.2000
Altium Limited 2014-06-04 2.1800 2.1800
Altium Limited 2014-06-03 2.1900 2.1900
Altium Limited 2014-06-02 2.1600 2.1600
Altium Limited 2014-05-30 2.2000 2.2000
Altium Limited 2014-05-29 2.1300 2.1300
Altium Limited 2014-05-28 2.1100 2.1100
Altium Limited 2014-05-27 2.1100 2.1100
Altium Limited 2014-05-26 2.1400 2.1400
Altium Limited 2014-05-23 2.1300 2.1300
Altium Limited 2014-05-22 2.1000 2.1000
Altium Limited 2014-05-21 2.1200 2.1200
Altium Limited 2014-05-20 2.1500 2.1500
Altium Limited 2014-05-19 2.1100 2.1100
Altium Limited 2014-05-16 2.1800 2.1800
Altium Limited 2014-05-15 2.2200 2.2200
Altium Limited 2014-05-14 2.2000 2.2000
Altium Limited 2014-05-13 2.0900 2.0900
Altium Limited 2014-05-12 2.1900 2.1900
Altium Limited 2014-05-09 2.2000 2.2000
Altium Limited 2014-05-08 2.1700 2.1700
Altium Limited 2014-05-07 2.2000 2.2000
Altium Limited 2014-05-06 2.1500 2.1500
Altium Limited 2014-05-05 2.1600 2.1600
Altium Limited 2014-05-02 2.2000 2.2000
Altium Limited 2014-05-01 2.2000 2.2000
Altium Limited 2014-04-30 2.2400 2.2400
Altium Limited 2014-04-29 2.2300 2.2300
Altium Limited 2014-04-24 2.2400 2.2400
Altium Limited 2014-04-23 2.2000 2.2000
Altium Limited 2014-04-22 2.1800 2.1800
Altium Limited 2014-04-17 2.2000 2.2000
Altium Limited 2014-04-16 2.2000 2.2000
Altium Limited 2014-04-15 2.2000 2.2000
Altium Limited 2014-04-14 2.2200 2.2200
Altium Limited 2014-04-11 2.2600 2.2600
Altium Limited 2014-04-10 2.2800 2.2800
Altium Limited 2014-04-09 2.2900 2.2900
Altium Limited 2014-04-08 2.3100 2.3100
Altium Limited 2014-04-07 2.3700 2.3700
Altium Limited 2014-04-04 2.3800 2.3800
Altium Limited 2014-04-03 2.4000 2.4000
Altium Limited 2014-04-02 2.4000 2.4000
Altium Limited 2014-04-01 2.3800 2.3800
Altium Limited 2014-03-31 2.3500 2.3500
Altium Limited 2014-03-28 2.3900 2.3900
Altium Limited 2014-03-27 2.4200 2.4200
Altium Limited 2014-03-26 2.4100 2.4100
Altium Limited 2014-03-25 2.4300 2.4300
Altium Limited 2014-03-24 2.4200 2.4200
Altium Limited 2014-03-21 2.4600 2.4600
Altium Limited 2014-03-20 2.3500 2.3500
Altium Limited 2014-03-19 2.4000 2.4000
Altium Limited 2014-03-18 2.4000 2.4000
Altium Limited 2014-03-17 2.3700 2.3700
Altium Limited 2014-03-14 2.3600 2.3600
Altium Limited 2014-03-13 2.3900 2.3900
Altium Limited 2014-03-12 2.3700 2.3700
Altium Limited 2014-03-11 2.4500 2.4500
Altium Limited 2014-03-10 2.4500 2.4500
Altium Limited 2014-03-07 2.4500 2.4500
Altium Limited 2014-03-06 2.4500 2.4500
Altium Limited 2014-03-05 2.4500 2.4500
Altium Limited 2014-03-04 2.4100 2.4100
Altium Limited 2014-03-03 2.4100 2.4100
Altium Limited 2014-02-28 2.4200 2.4200
Altium Limited 2014-02-27 2.4500 2.4500
Altium Limited 2014-02-26 2.5400 2.5400
Altium Limited 2014-02-25 2.4600 2.4600
Altium Limited 2014-02-24 2.3900 2.3900
Altium Limited 2014-02-21 2.4000 2.4000
Altium Limited 2014-02-20 2.4000 2.4000
Altium Limited 2014-02-19 2.4500 2.4500
Altium Limited 2014-02-18 2.4200 2.4200
Altium Limited 2014-02-17 2.4000 2.4000
Altium Limited 2014-02-14 2.3000 2.3000
Altium Limited 2014-02-13 2.3400 2.3400
Altium Limited 2014-02-12 2.4100 2.4100
Altium Limited 2014-02-11 2.3500 2.3500
Altium Limited 2014-02-10 2.3800 2.3800
Altium Limited 2014-02-07 2.3500 2.3500
Altium Limited 2014-02-06 2.3700 2.3700
Altium Limited 2014-02-05 2.4500 2.4500
Altium Limited 2014-02-04 2.5000 2.5000
Altium Limited 2014-02-03 2.5200 2.5200
Altium Limited 2014-01-31 2.5200 2.5200
Altium Limited 2014-01-30 2.5300 2.5300
Altium Limited 2014-01-29 2.5300 2.5300
Altium Limited 2014-01-28 2.5000 2.5000
Altium Limited 2014-01-24 2.4900 2.4900
Altium Limited 2014-01-23 2.5300 2.5300
Altium Limited 2014-01-22 2.5800 2.5800
Altium Limited 2014-01-21 2.5700 2.5700
Altium Limited 2014-01-20 2.6400 2.6400
Altium Limited 2014-01-17 2.5600 2.5600
Altium Limited 2014-01-16 2.6100 2.6100
Altium Limited 2014-01-15 2.6100 2.6100
Altium Limited 2014-01-14 2.6100 2.6100
Altium Limited 2014-01-13 2.4300 2.4300
Altium Limited 2014-01-10 2.4600 2.4600
Altium Limited 2014-01-09 2.4100 2.4100
Altium Limited 2014-01-08 2.3500 2.3500
Altium Limited 2014-01-07 2.3200 2.3200
Altium Limited 2014-01-06 2.3000 2.3000
Altium Limited 2014-01-03 2.2900 2.2900
Altium Limited 2014-01-02 2.2900 2.2900
Altium Limited 2013-12-31 2.3200 2.3200
Altium Limited 2013-12-30 2.3300 2.3300
Altium Limited 2013-12-27 2.3500 2.3500
Altium Limited 2013-12-24 2.3500 2.3500
Altium Limited 2013-12-23 2.3500 2.3500
Altium Limited 2013-12-20 2.4000 2.4000
Altium Limited 2013-12-19 2.4000 2.4000
Altium Limited 2013-12-18 2.4200 2.4200
Altium Limited 2013-12-17 2.4600 2.4600
Altium Limited 2013-12-16 2.2800 2.2800
Altium Limited 2013-12-13 2.3500 2.3500
Altium Limited 2013-12-12 2.3900 2.3900
Altium Limited 2013-12-11 2.2800 2.2800
Altium Limited 2013-12-10 2.2800 2.2800
Altium Limited 2013-12-09 2.3000 2.3000
Altium Limited 2013-12-06 2.2400 2.2400
Altium Limited 2013-12-05 2.3000 2.3000
Altium Limited 2013-12-04 2.3300 2.3300
Altium Limited 2013-12-03 2.3300 2.3300
Altium Limited 2013-12-02 2.4000 2.4000
Altium Limited 2013-11-30 2.4300 2.4300
Altium Limited 2013-11-29 2.4300 2.4300
Altium Limited 2013-11-28 2.3800 2.3800
Altium Limited 2013-11-27 2.4300 2.4300
Altium Limited 2013-11-26 2.4600 2.4600
Altium Limited 2013-11-25 2.4700 2.4700
Altium Limited 2013-11-22 2.4700 2.4700
Altium Limited 2013-11-21 2.4300 2.4300
Altium Limited 2013-11-20 2.4400 2.4400
Altium Limited 2013-11-19 2.4800 2.4800
Altium Limited 2013-11-18 2.4700 2.4700
Altium Limited 2013-11-15 2.5000 2.5000
Altium Limited 2013-11-14 2.5500 2.5500
Altium Limited 2013-11-13 2.5200 2.5200
Altium Limited 2013-11-12 2.5500 2.5500
Altium Limited 2013-11-11 2.5600 2.5600
Altium Limited 2013-11-08 2.6000 2.6000
Altium Limited 2013-11-07 2.6400 2.6400
Altium Limited 2013-11-06 2.6000 2.6000
Altium Limited 2013-11-05 2.5000 2.5000
Altium Limited 2013-11-04 2.4900 2.4900
Altium Limited 2013-11-01 2.5000 2.5000
Altium Limited 2013-10-31 2.5300 2.5300
Altium Limited 2013-10-30 2.5700 2.5700
Altium Limited 2013-10-29 2.5700 2.5700
Altium Limited 2013-10-28 2.6000 2.6000
Altium Limited 2013-10-25 2.6400 2.6400
Altium Limited 2013-10-24 2.6800 2.6800
Altium Limited 2013-10-23 2.7000 2.7000
Altium Limited 2013-10-22 2.6700 2.6700
Altium Limited 2013-10-21 2.6300 2.6300
Altium Limited 2013-10-18 2.6000 2.6000
Altium Limited 2013-10-17 2.5700 2.5700
Altium Limited 2013-10-16 2.5000 2.5000
Altium Limited 2013-10-15 2.5900 2.5900
Altium Limited 2013-10-14 2.6200 2.6200
Altium Limited 2013-10-11 2.5700 2.5700
Altium Limited 2013-10-10 2.5800 2.5800
Altium Limited 2013-10-09 2.4200 2.4200
Altium Limited 2013-10-08 2.4300 2.4300
Altium Limited 2013-10-07 2.5100 2.5100
Altium Limited 2013-10-04 2.5100 2.5100
Altium Limited 2013-10-03 2.5100 2.5100
Altium Limited 2013-10-01 2.5300 2.5300
Altium Limited 2013-09-30 2.5300 2.5300
Altium Limited 2013-09-27 2.5700 2.5700
Altium Limited 2013-09-26 2.6800 2.6800
Altium Limited 2013-09-25 2.6300 2.6300
Altium Limited 2013-09-24 2.5800 2.5800
Altium Limited 2013-09-23 2.5900 2.5900
Altium Limited 2013-09-20 2.5600 2.5600
Altium Limited 2013-09-19 2.5600 2.5600
Altium Limited 2013-09-18 2.6000 2.6000
Altium Limited 2013-09-17 2.4500 2.4500
Altium Limited 2013-09-16 2.5000 2.5000
Altium Limited 2013-09-13 2.5200 2.5200
Altium Limited 2013-09-12 2.5200 2.5200
Altium Limited 2013-09-11 2.6200 2.6200
Altium Limited 2013-09-10 2.6000 2.6000
Altium Limited 2013-09-09 2.6000 2.6000
Altium Limited 2013-09-06 2.5800 2.5800
Altium Limited 2013-09-05 2.6800 2.6800
Altium Limited 2013-09-04 2.6700 2.6700
Altium Limited 2013-09-03 2.6800 2.6800
Altium Limited 2013-09-02 2.6400 2.6400
Altium Limited 2013-08-31 2.6000 2.6000
Altium Limited 2013-08-30 2.6000 2.6000
Altium Limited 2013-08-29 2.6200 2.6200
Altium Limited 2013-08-27 2.7000 2.7000
Altium Limited 2013-08-26 2.6900 2.6900
Altium Limited 2013-08-23 2.6200 2.6200
Altium Limited 2013-08-22 2.7800 2.7800
Altium Limited 2013-08-21 2.8000 2.8000
Altium Limited 2013-08-20 2.7000 2.7000
Altium Limited 2013-08-19 2.7000 2.7000
Altium Limited 2013-08-16 2.5800 2.5800
Altium Limited 2013-08-15 2.5000 2.5000
Altium Limited 2013-08-14 2.4900 2.4900
Altium Limited 2013-08-13 2.5000 2.5000
Altium Limited 2013-08-12 2.4500 2.4500
Altium Limited 2013-08-09 2.3800 2.3800
Altium Limited 2013-08-08 2.3800 2.3800
Altium Limited 2013-08-07 2.3000 2.3000
Altium Limited 2013-08-06 2.3000 2.3000
Altium Limited 2013-08-05 2.2900 2.2900
Altium Limited 2013-08-02 2.2300 2.2300
Altium Limited 2013-08-01 2.2400 2.2400
Altium Limited 2013-07-31 2.2900 2.2900
Altium Limited 2013-07-30 2.3000 2.3000
Altium Limited 2013-07-29 2.3400 2.3400
Altium Limited 2013-07-26 2.3100 2.3100
Altium Limited 2013-07-25 2.2200 2.2200
Altium Limited 2013-07-24 2.2400 2.2400
Altium Limited 2013-07-23 2.3300 2.3300
Altium Limited 2013-07-22 2.3400 2.3400
Altium Limited 2013-07-19 2.2800 2.2800
Altium Limited 2013-07-18 2.3000 2.3000
Altium Limited 2013-07-17 2.1600 2.1600
Altium Limited 2013-07-16 2.1600 2.1600
Altium Limited 2013-07-15 2.0000 2.0000
Altium Limited 2013-07-12 1.8200 1.8200
Altium Limited 2013-07-11 1.8150 1.8150
Altium Limited 2013-07-10 1.8150 1.8150
Altium Limited 2013-07-09 1.8500 1.8500
Altium Limited 2013-07-08 1.8300 1.8300
Altium Limited 2013-07-05 1.8800 1.8800
Altium Limited 2013-07-04 1.7200 1.7200
Altium Limited 2013-07-03 1.3700 1.3700
Altium Limited 2013-07-02 1.3700 1.3700
Altium Limited 2013-07-01 1.3500 1.3500
Altium Limited 2013-06-30 1.3500 1.3500
Altium Limited 2013-06-28 1.3500 1.3500
Altium Limited 2013-06-27 1.4000 1.4000
Altium Limited 2013-06-26 1.3600 1.3600
Altium Limited 2013-06-25 1.3900 1.3900
Altium Limited 2013-06-24 1.4200 1.4200
Altium Limited 2013-06-21 1.4200 1.4200
Altium Limited 2013-06-20 1.4500 1.4500
Altium Limited 2013-06-19 1.4500 1.4500
Altium Limited 2013-06-18 1.4500 1.4500
Altium Limited 2013-06-17 1.4700 1.4700
Altium Limited 2013-06-14 1.4450 1.4450
Altium Limited 2013-06-13 1.4750 1.4750
Altium Limited 2013-06-12 1.4500 1.4500
Altium Limited 2013-06-11 1.5000 1.5000
Altium Limited 2013-06-07 1.5300 1.5300
Altium Limited 2013-06-06 1.5300 1.5300
Altium Limited 2013-06-05 1.5300 1.5300
Altium Limited 2013-06-04 1.5300 1.5300
Altium Limited 2013-06-03 1.5250 1.5250
Altium Limited 2013-05-31 1.5800 1.5800
Altium Limited 2013-05-30 1.5200 1.5200
Altium Limited 2013-05-29 1.5600 1.5600
Altium Limited 2013-05-28 1.4300 1.4300
Altium Limited 2013-05-27 1.4350 1.4350
Altium Limited 2013-05-24 1.4800 1.4800
Altium Limited 2013-05-23 1.5800 1.5800
Altium Limited 2013-05-22 1.5900 1.5900
Altium Limited 2013-05-21 1.5500 1.5500
Altium Limited 2013-05-20 1.6100 1.6100
Altium Limited 2013-05-17 1.6000 1.6000
Altium Limited 2013-05-16 1.6600 1.6600
Altium Limited 2013-05-15 1.6600 1.6600
Altium Limited 2013-05-14 1.6500 1.6500
Altium Limited 2013-05-13 1.6500 1.6500
Altium Limited 2013-05-10 1.6500 1.6500
Altium Limited 2013-05-09 1.6600 1.6600
Altium Limited 2013-05-08 1.6600 1.6600
Altium Limited 2013-05-07 1.6100 1.6100
Altium Limited 2013-05-06 1.6500 1.6500
Altium Limited 2013-05-03 1.5600 1.5600
Altium Limited 2013-05-02 1.4900 1.4900
Altium Limited 2013-05-01 1.4200 1.4200
Altium Limited 2013-04-30 1.4150 1.4150
Altium Limited 2013-04-29 1.4000 1.4000
Altium Limited 2013-04-26 1.4000 1.4000
Altium Limited 2013-04-24 1.3900 1.3900
Altium Limited 2013-04-23 1.4000 1.4000
Altium Limited 2013-04-22 1.3900 1.3900
Altium Limited 2013-04-19 1.3950 1.3950
Altium Limited 2013-04-18 1.3800 1.3800
Altium Limited 2013-04-17 1.3700 1.3700
Altium Limited 2013-04-16 1.3800 1.3800
Altium Limited 2013-04-15 1.3450 1.3450
Altium Limited 2013-04-12 1.3250 1.3250
Altium Limited 2013-04-11 1.3350 1.3350
Altium Limited 2013-04-10 1.3750 1.3750
Altium Limited 2013-04-09 1.3250 1.3250
Altium Limited 2013-04-08 1.3300 1.3300
Altium Limited 2013-04-05 1.3350 1.3350
Altium Limited 2013-04-04 1.3150 1.3150
Altium Limited 2013-04-03 1.3450 1.3450
Altium Limited 2013-04-02 1.3750 1.3750
Altium Limited 2013-03-31 1.3000 1.3000
Altium Limited 2013-03-28 1.3000 1.3000
Altium Limited 2013-03-27 1.1500 1.1500
Altium Limited 2013-03-26 1.1150 1.1150
Altium Limited 2013-03-25 1.1000 1.1000
Altium Limited 2013-03-22 1.1300 1.1300
Altium Limited 2013-03-21 1.1400 1.1400
Altium Limited 2013-03-20 1.1200 1.1200
Altium Limited 2013-03-19 1.0000 1.0000
Altium Limited 2013-03-18 1.0000 1.0000
Altium Limited 2013-03-15 1.0500 1.0500
Altium Limited 2013-03-14 1.0000 1.0000
Altium Limited 2013-03-13 0.9850 0.9850
Altium Limited 2013-03-12 0.9600 0.9600
Altium Limited 2013-03-11 0.9800 0.9800
Altium Limited 2013-03-08 0.9900 0.9900
Altium Limited 2013-03-07 1.0000 1.0000
Altium Limited 2013-03-06 1.0100 1.0100
Altium Limited 2013-03-05 1.0100 1.0100
Altium Limited 2013-03-01 1.0200 1.0200
Altium Limited 2013-02-28 0.9800 0.9800
Altium Limited 2013-02-27 1.0000 1.0000
Altium Limited 2013-02-26 1.0000 1.0000
Altium Limited 2013-02-25 1.0000 1.0000
Altium Limited 2013-02-22 1.0000 1.0000
Altium Limited 2013-02-21 1.0400 1.0400
Altium Limited 2013-02-20 1.1000 1.1000
Altium Limited 2013-02-19 1.1000 1.1000
Altium Limited 2013-02-18 1.0900 1.0900
Altium Limited 2013-02-15 1.0600 1.0600
Altium Limited 2013-02-14 1.0950 1.0950
Altium Limited 2013-02-13 1.0700 1.0700
Altium Limited 2013-02-12 1.0700 1.0700
Altium Limited 2013-02-11 1.0500 1.0500
Altium Limited 2013-02-08 1.0700 1.0700
Altium Limited 2013-02-07 1.0500 1.0500
Altium Limited 2013-02-06 1.0800 1.0800
Altium Limited 2013-02-05 1.0400 1.0400
Altium Limited 2013-02-04 1.0700 1.0700
Altium Limited 2013-02-01 1.1100 1.1100
Altium Limited 2013-01-31 1.1100 1.1100
Altium Limited 2013-01-30 1.1100 1.1100
Altium Limited 2013-01-29 1.0600 1.0600
Altium Limited 2013-01-25 1.0050 1.0050
Altium Limited 2013-01-24 1.0000 1.0000
Altium Limited 2013-01-23 1.0100 1.0100
Altium Limited 2013-01-22 1.1450 1.1450
Altium Limited 2013-01-21 1.2200 1.2200
Altium Limited 2013-01-18 1.2100 1.2100
Altium Limited 2013-01-17 1.2100 1.2100
Altium Limited 2013-01-16 1.2400 1.2400
Altium Limited 2013-01-15 1.2300 1.2300
Altium Limited 2013-01-14 1.2950 1.2950
Altium Limited 2013-01-11 1.3000 1.3000
Altium Limited 2013-01-10 1.3000 1.3000
Altium Limited 2013-01-09 1.2950 1.2950
Altium Limited 2013-01-08 1.2850 1.2850
Altium Limited 2013-01-07 1.3000 1.3000
Altium Limited 2013-01-04 1.3000 1.3000
Altium Limited 2013-01-03 1.3000 1.3000
Altium Limited 2013-01-02 1.2800 1.2800
Altium Limited 2012-12-31 1.2800 1.2800
Altium Limited 2012-12-28 1.2600 1.2600
Altium Limited 2012-12-27 1.2800 1.2800
Altium Limited 2012-12-24 1.2900 1.2900
Altium Limited 2012-12-21 1.2900 1.2900
Altium Limited 2012-12-20 1.2500 1.2500
Altium Limited 2012-12-19 1.2800 1.2800
Altium Limited 2012-12-18 1.3000 1.3000
Altium Limited 2012-12-17 1.2800 1.2800
Altium Limited 2012-12-14 1.2800 1.2800
Altium Limited 2012-12-13 1.2150 1.2150
Altium Limited 2012-12-12 1.2400 1.2400
Altium Limited 2012-12-11 1.2500 1.2500
Altium Limited 2012-12-10 1.2800 1.2800
Altium Limited 2012-12-07 1.2600 1.2600
Altium Limited 2012-12-06 1.2500 1.2500
Altium Limited 2012-12-05 1.1850 1.1850
Altium Limited 2012-12-04 1.1850 1.1850
Altium Limited 2012-12-03 1.1800 1.1800
Altium Limited 2012-11-30 1.2000 1.2000
Altium Limited 2012-11-29 1.0600 1.0600
Altium Limited 2012-11-28 1.0100 1.0100
Altium Limited 2012-11-27 0.9500 0.9500
Altium Limited 2012-11-26 0.9600 0.9600
Altium Limited 2012-11-23 0.9500 0.9500
Altium Limited 2012-11-22 0.9100 0.9100
Altium Limited 2012-11-21 0.9500 0.9500
Altium Limited 2012-11-20 0.9300 0.9300
Altium Limited 2012-11-19 0.9150 0.9150
Altium Limited 2012-11-16 0.9700 0.9700
Altium Limited 2012-11-15 0.9100 0.9100
Altium Limited 2012-11-14 0.9100 0.9100
Altium Limited 2012-11-13 0.9400 0.9400
Altium Limited 2012-11-12 0.9800 0.9800
Altium Limited 2012-11-09 0.9000 0.9000
Altium Limited 2012-11-08 0.9000 0.9000
Altium Limited 2012-11-07 0.9000 0.9000
Altium Limited 2012-11-06 0.9000 0.9000
Altium Limited 2012-11-05 0.9000 0.9000
Altium Limited 2012-11-02 0.9000 0.9000
Altium Limited 2012-11-01 0.8600 0.8600
Altium Limited 2012-10-31 0.9500 0.9500
Altium Limited 2012-10-30 0.9500 0.9500
Altium Limited 2012-10-29 0.9500 0.9500
Altium Limited 2012-10-26 0.9100 0.9100
Altium Limited 2012-10-25 0.9200 0.9200
Altium Limited 2012-10-24 0.8500 0.8500
Altium Limited 2012-10-23 0.8050 0.8050
Altium Limited 2012-10-22 0.8100 0.8100
Altium Limited 2012-10-19 0.7900 0.7900
Altium Limited 2012-10-18 0.7900 0.7900
Altium Limited 2012-10-17 0.6800 0.6800
Altium Limited 2012-10-16 0.7000 0.7000
Altium Limited 2012-10-15 0.8000 0.8000
Altium Limited 2012-10-12 0.8250 0.8250
Altium Limited 2012-10-11 0.8250 0.8250
Altium Limited 2012-10-10 0.7750 0.7750
Altium Limited 2012-10-09 0.7800 0.7800
Altium Limited 2012-10-08 0.7700 0.7700
Altium Limited 2012-10-05 0.8950 0.8950
Altium Limited 2012-10-04 0.9000 0.9000
Altium Limited 2012-10-03 0.8950 0.8950
Altium Limited 2012-10-02 0.8700 0.8700
Altium Limited 2012-10-01 0.8650 0.8650
Altium Limited 2012-09-30 0.8650 0.8650
Altium Limited 2012-09-28 0.8650 0.8650
Altium Limited 2012-09-27 0.8250 0.8250
Altium Limited 2012-09-26 0.8200 0.8200
Altium Limited 2012-09-25 0.7900 0.7900
Altium Limited 2012-09-24 0.8500 0.8500
Altium Limited 2012-09-21 0.8400 0.8400
Altium Limited 2012-09-20 0.8500 0.8500
Altium Limited 2012-09-19 0.8100 0.8100
Altium Limited 2012-09-18 0.8000 0.8000
Altium Limited 2012-09-17 0.7600 0.7600
Altium Limited 2012-09-14 0.7600 0.7600
Altium Limited 2012-09-13 0.7400 0.7400
Altium Limited 2012-09-12 0.7700 0.7700
Altium Limited 2012-09-11 0.7500 0.7500
Altium Limited 2012-09-10 0.7300 0.7300
Altium Limited 2012-09-07 0.6800 0.6800
Altium Limited 2012-09-06 0.6300 0.6300
Altium Limited 2012-09-05 0.6600 0.6600
Altium Limited 2012-09-04 0.5900 0.5900
Altium Limited 2012-09-03 0.5950 0.5950
Altium Limited 2012-08-31 0.5300 0.5300
Altium Limited 2012-08-30 0.4200 0.4200
Altium Limited 2012-08-29 0.4400 0.4400
Altium Limited 2012-08-28 0.4400 0.4400
Altium Limited 2012-08-27 0.4400 0.4400
Altium Limited 2012-08-24 0.4400 0.4400
Altium Limited 2012-08-23 0.4400 0.4400
Altium Limited 2012-08-22 0.4400 0.4400
Altium Limited 2012-08-21 0.4400 0.4400
Altium Limited 2012-08-20 0.4400 0.4400
Altium Limited 2012-08-17 0.4400 0.4400
Altium Limited 2012-08-16 0.4500 0.4500
Altium Limited 2012-08-15 0.4700 0.4700
Altium Limited 2012-08-14 0.4400 0.4400
Altium Limited 2012-08-13 0.4600 0.4600
Altium Limited 2012-08-10 0.4600 0.4600
Altium Limited 2012-08-09 0.4600 0.4600
Altium Limited 2012-08-08 0.4600 0.4600
Altium Limited 2012-08-07 0.4600 0.4600
Altium Limited 2012-08-06 0.5000 0.5000
Altium Limited 2012-08-03 0.5000 0.5000
Altium Limited 2012-08-02 0.4500 0.4500
Altium Limited 2012-08-01 0.4600 0.4600
Altium Limited 2012-07-31 0.4600 0.4600
Altium Limited 2012-07-30 0.4500 0.4500
Altium Limited 2012-07-27 0.4500 0.4500
Altium Limited 2012-07-26 0.4500 0.4500
Altium Limited 2012-07-25 0.4100 0.4100
Altium Limited 2012-07-24 0.3900 0.3900
Altium Limited 2012-07-23 0.3800 0.3800
Altium Limited 2012-07-20 0.3800 0.3800
Altium Limited 2012-07-19 0.3800 0.3800
Altium Limited 2012-07-18 0.3800 0.3800
Altium Limited 2012-07-17 0.3900 0.3900
Altium Limited 2012-07-16 0.3950 0.3950
Altium Limited 2012-07-13 0.3500 0.3500
Altium Limited 2012-07-12 0.3450 0.3450
Altium Limited 2012-07-11 0.3850 0.3850
Altium Limited 2012-07-10 0.3850 0.3850
Altium Limited 2012-07-09 0.3800 0.3800
Altium Limited 2012-07-06 0.3800 0.3800
Altium Limited 2012-07-05 0.3800 0.3800
Altium Limited 2012-07-04 0.3800 0.3800
Altium Limited 2012-07-03 0.3700 0.3700
Altium Limited 2012-07-02 0.3800 0.3800
Altium Limited 2012-06-30 0.3800 0.3800
Altium Limited 2012-06-29 0.3800 0.3800
Altium Limited 2012-06-28 0.3600 0.3600
Altium Limited 2012-06-27 0.3600 0.3600
Altium Limited 2012-06-26 0.3600 0.3600
Altium Limited 2012-06-25 0.3500 0.3500
Altium Limited 2012-06-22 0.3500 0.3500
Altium Limited 2012-06-21 0.3500 0.3500
Altium Limited 2012-06-20 0.3350 0.3350
Altium Limited 2012-06-19 0.3500 0.3500
Altium Limited 2012-06-18 0.3750 0.3750
Altium Limited 2012-06-15 0.3750 0.3750
Altium Limited 2012-06-14 0.3750 0.3750
Altium Limited 2012-06-13 0.3500 0.3500
Altium Limited 2012-06-12 0.3500 0.3500
Altium Limited 2012-06-08 0.3750 0.3750
Altium Limited 2012-06-07 0.3500 0.3500
Altium Limited 2012-06-06 0.3500 0.3500
Altium Limited 2012-06-05 0.3750 0.3750
Altium Limited 2012-06-04 0.3500 0.3500
Altium Limited 2012-06-01 0.3500 0.3500
Altium Limited 2012-05-31 0.3500 0.3500
Altium Limited 2012-05-30 0.3800 0.3800
Altium Limited 2012-05-29 0.3800 0.3800
Altium Limited 2012-05-28 0.3900 0.3900
Altium Limited 2012-05-25 0.3850 0.3850
Altium Limited 2012-05-24 0.3850 0.3850
Altium Limited 2012-05-23 0.3800 0.3800
Altium Limited 2012-05-22 0.3900 0.3900
Altium Limited 2012-05-21 0.3700 0.3700
Altium Limited 2012-05-18 0.3550 0.3550
Altium Limited 2012-05-17 0.3600 0.3600
Altium Limited 2012-05-16 0.3550 0.3550
Altium Limited 2012-05-15 0.3500 0.3500
Altium Limited 2012-05-14 0.3500 0.3500
Altium Limited 2012-05-11 0.3500 0.3500
Altium Limited 2012-05-10 0.3750 0.3750
Altium Limited 2012-05-09 0.3850 0.3850
Altium Limited 2012-05-08 0.4000 0.4000
Altium Limited 2012-05-07 0.3500 0.3500
Altium Limited 2012-05-04 0.3500 0.3500
Altium Limited 2012-05-03 0.3500 0.3500
Altium Limited 2012-05-02 0.3500 0.3500
Altium Limited 2012-05-01 0.4000 0.4000
Altium Limited 2012-04-30 0.4000 0.4000
Altium Limited 2012-04-27 0.3200 0.3200
Altium Limited 2012-04-26 0.2950 0.2950
Altium Limited 2012-04-24 0.2650 0.2650
Altium Limited 2012-04-23 0.2500 0.2500
Altium Limited 2012-04-20 0.2500 0.2500
Altium Limited 2012-04-19 0.2500 0.2500
Altium Limited 2012-04-18 0.2000 0.2000
Altium Limited 2012-04-17 0.2000 0.2000
Altium Limited 2012-04-16 0.2000 0.2000
Altium Limited 2012-04-13 0.2000 0.2000
Altium Limited 2012-04-12 0.2000 0.2000
Altium Limited 2012-04-11 0.2000 0.2000
Altium Limited 2012-04-10 0.2000 0.2000
Altium Limited 2012-04-05 0.2000 0.2000
Altium Limited 2012-04-04 0.2000 0.2000
Altium Limited 2012-04-03 0.2350 0.2350
Altium Limited 2012-04-02 0.2350 0.2350
Altium Limited 2012-03-31 0.2350 0.2350
Altium Limited 2012-03-30 0.2350 0.2350
Altium Limited 2012-03-29 0.2600 0.2600
Altium Limited 2012-03-28 0.2700 0.2700
Altium Limited 2012-03-27 0.2700 0.2700
Altium Limited 2012-03-26 0.2700 0.2700
Altium Limited 2012-03-23 0.2500 0.2500
Altium Limited 2012-03-22 0.2200 0.2200
Altium Limited 2012-03-21 0.2100 0.2100
Altium Limited 2012-03-20 0.2100 0.2100
Altium Limited 2012-03-19 0.2500 0.2500
Altium Limited 2012-03-16 0.2500 0.2500
Altium Limited 2012-03-15 0.2500 0.2500
Altium Limited 2012-03-14 0.2500 0.2500
Altium Limited 2012-03-13 0.2800 0.2800
Altium Limited 2012-03-12 0.2850 0.2850
Altium Limited 2012-03-09 0.2600 0.2600
Altium Limited 2012-03-08 0.2500 0.2500
Altium Limited 2012-03-07 0.2300 0.2300
Altium Limited 2012-03-06 0.2100 0.2100
Altium Limited 2012-03-05 0.2100 0.2100
Altium Limited 2012-03-02 0.2100 0.2100
Altium Limited 2012-03-01 0.1900 0.1900
Altium Limited 2012-02-29 0.1750 0.1750
Altium Limited 2012-02-28 0.1750 0.1750
Altium Limited 2012-02-27 0.1800 0.1800
Altium Limited 2012-02-24 0.1800 0.1800
Altium Limited 2012-02-23 0.1800 0.1800
Altium Limited 2012-02-22 0.1850 0.1850
Altium Limited 2012-02-21 0.1850 0.1850
Altium Limited 2012-02-20 0.1850 0.1850
Altium Limited 2012-02-17 0.1850 0.1850
Altium Limited 2012-02-16 0.1800 0.1800
Altium Limited 2012-02-15 0.1800 0.1800
Altium Limited 2012-02-14 0.1800 0.1800
Altium Limited 2012-02-13 0.1800 0.1800
Altium Limited 2012-02-10 0.1800 0.1800
Altium Limited 2012-02-09 0.1500 0.1500
Altium Limited 2012-02-08 0.1500 0.1500
Altium Limited 2012-02-07 0.1500 0.1500
Altium Limited 2012-02-06 0.1500 0.1500
Altium Limited 2012-02-03 0.1500 0.1500
Altium Limited 2012-02-02 0.1500 0.1500
Altium Limited 2012-02-01 0.1500 0.1500
Altium Limited 2012-01-31 0.1500 0.1500
Altium Limited 2012-01-30 0.1500 0.1500
Altium Limited 2012-01-27 0.1400 0.1400
Altium Limited 2012-01-25 0.1200 0.1200
Altium Limited 2012-01-24 0.1200 0.1200
Altium Limited 2012-01-23 0.1400 0.1400
Altium Limited 2012-01-20 0.1400 0.1400
Altium Limited 2012-01-19 0.1400 0.1400
Altium Limited 2012-01-18 0.1400 0.1400
Altium Limited 2012-01-17 0.1400 0.1400
Altium Limited 2012-01-16 0.1400 0.1400
Altium Limited 2012-01-13 0.1300 0.1300
Altium Limited 2012-01-12 0.1300 0.1300
Altium Limited 2012-01-11 0.1300 0.1300
Altium Limited 2012-01-10 0.1300 0.1300
Altium Limited 2012-01-09 0.1300 0.1300
Altium Limited 2012-01-06 0.1300 0.1300
Altium Limited 2012-01-05 0.1300 0.1300
Altium Limited 2012-01-04 0.1400 0.1400
Altium Limited 2012-01-03 0.1400 0.1400
Altium Limited 2011-12-31 0.1400 0.1400
Altium Limited 2011-12-30 0.1400 0.1400
Altium Limited 2011-12-29 0.1400 0.1400
Altium Limited 2011-12-28 0.1400 0.1400
Altium Limited 2011-12-23 0.1400 0.1400
Altium Limited 2011-12-22 0.1400 0.1400
Altium Limited 2011-12-21 0.1400 0.1400
Altium Limited 2011-12-20 0.1650 0.1650
Altium Limited 2011-12-19 0.1650 0.1650
Altium Limited 2011-12-16 0.1650 0.1650
Altium Limited 2011-12-15 0.1650 0.1650
Altium Limited 2011-12-14 0.1650 0.1650
Altium Limited 2011-12-13 0.1650 0.1650
Altium Limited 2011-12-12 0.1650 0.1650
Altium Limited 2011-12-09 0.1650 0.1650
Altium Limited 2011-12-08 0.1650 0.1650
Altium Limited 2011-12-07 0.1650 0.1650
Altium Limited 2011-12-06 0.1650 0.1650
Altium Limited 2011-12-05 0.1650 0.1650
Altium Limited 2011-12-02 0.1650 0.1650
Altium Limited 2011-12-01 0.1650 0.1650
Altium Limited 2011-11-30 0.1700 0.1700
Altium Limited 2011-11-29 0.1700 0.1700
Altium Limited 2011-11-28 0.1700 0.1700
Altium Limited 2011-11-25 0.1700 0.1700
Altium Limited 2011-11-24 0.1650 0.1650
Altium Limited 2011-11-23 0.1650 0.1650
Altium Limited 2011-11-22 0.1650 0.1650
Altium Limited 2011-11-21 0.1650 0.1650
Altium Limited 2011-11-18 0.1700 0.1700
Altium Limited 2011-11-17 0.1700 0.1700
Altium Limited 2011-11-16 0.1800 0.1800
Altium Limited 2011-11-15 0.1800 0.1800
Altium Limited 2011-11-14 0.1650 0.1650
Altium Limited 2011-11-11 0.1650 0.1650
Altium Limited 2011-11-10 0.1650 0.1650
Altium Limited 2011-11-09 0.1650 0.1650
Altium Limited 2011-11-08 0.1550 0.1550
Altium Limited 2011-11-07 0.1550 0.1550
Altium Limited 2011-11-04 0.1550 0.1550
Altium Limited 2011-11-03 0.1550 0.1550
Altium Limited 2011-11-02 0.1500 0.1500
Altium Limited 2011-11-01 0.1500 0.1500
Altium Limited 2011-10-31 0.1500 0.1500
Altium Limited 2011-10-28 0.1400 0.1400
Altium Limited 2011-10-27 0.1400 0.1400
Altium Limited 2011-10-26 0.1400 0.1400
Altium Limited 2011-10-25 0.1400 0.1400
Altium Limited 2011-10-24 0.1400 0.1400
Altium Limited 2011-10-21 0.1400 0.1400
Altium Limited 2011-10-20 0.1400 0.1400
Altium Limited 2011-10-19 0.1400 0.1400
Altium Limited 2011-10-18 0.1400 0.1400
Altium Limited 2011-10-17 0.1500 0.1500
Altium Limited 2011-10-14 0.1500 0.1500
Altium Limited 2011-10-13 0.1200 0.1200
Altium Limited 2011-10-12 0.1200 0.1200
Altium Limited 2011-10-11 0.1200 0.1200
Altium Limited 2011-10-10 0.1200 0.1200
Altium Limited 2011-10-07 0.1200 0.1200
Altium Limited 2011-10-06 0.1250 0.1250
Altium Limited 2011-10-05 0.1200 0.1200
Altium Limited 2011-10-04 0.1200 0.1200
Altium Limited 2011-10-03 0.1200 0.1200
Altium Limited 2011-09-30 0.1200 0.1200
Altium Limited 2011-09-29 0.1200 0.1200
Altium Limited 2011-09-28 0.1200 0.1200
Altium Limited 2011-09-27 0.1200 0.1200
Altium Limited 2011-09-26 0.1200 0.1200
Altium Limited 2011-09-23 0.1200 0.1200
Altium Limited 2011-09-22 0.1200 0.1200
Altium Limited 2011-09-21 0.1200 0.1200
Altium Limited 2011-09-20 0.1200 0.1200
Altium Limited 2011-09-19 0.1300 0.1300
Altium Limited 2011-09-16 0.1300 0.1300
Altium Limited 2011-09-15 0.1300 0.1300
Altium Limited 2011-09-14 0.1300 0.1300
Altium Limited 2011-09-13 0.1300 0.1300
Altium Limited 2011-09-12 0.1300 0.1300
Altium Limited 2011-09-09 0.1300 0.1300
Altium Limited 2011-09-08 0.1150 0.1150
Altium Limited 2011-09-07 0.1150 0.1150
Altium Limited 2011-09-06 0.1100 0.1100
Altium Limited 2011-09-02 0.1100 0.1100
Altium Limited 2011-09-01 0.1100 0.1100
Altium Limited 2011-08-31 0.1050 0.1050
Altium Limited 2011-08-30 0.1350 0.1350
Altium Limited 2011-08-29 0.1350 0.1350
Altium Limited 2011-08-26 0.1350 0.1350
Altium Limited 2011-08-25 0.1350 0.1350
Altium Limited 2011-08-24 0.1350 0.1350
Altium Limited 2011-08-23 0.1350 0.1350
Altium Limited 2011-08-22 0.1350 0.1350
Altium Limited 2011-08-19 0.1350 0.1350
Altium Limited 2011-08-18 0.1350 0.1350
Altium Limited 2011-08-17 0.1350 0.1350
Altium Limited 2011-08-16 0.1350 0.1350
Altium Limited 2011-08-15 0.1200 0.1200
Altium Limited 2011-08-12 0.1200 0.1200
Altium Limited 2011-08-11 0.1200 0.1200
Altium Limited 2011-08-10 0.1200 0.1200
Altium Limited 2011-08-09 0.1250 0.1250
Altium Limited 2011-08-08 0.1250 0.1250
Altium Limited 2011-08-05 0.1250 0.1250
Altium Limited 2011-08-04 0.1200 0.1200
Altium Limited 2011-08-03 0.1200 0.1200
Altium Limited 2011-08-02 0.1200 0.1200
Altium Limited 2011-08-01 0.1200 0.1200
Altium Limited 2011-07-31 0.1300 0.1300
Altium Limited 2011-07-29 0.1300 0.1300
Altium Limited 2011-07-28 0.1350 0.1350
Altium Limited 2011-07-27 0.1100 0.1100
Altium Limited 2011-07-26 0.1100 0.1100
Altium Limited 2011-07-25 0.0950 0.0950
Altium Limited 2011-07-22 0.0950 0.0950
Altium Limited 2011-07-21 0.0950 0.0950
Altium Limited 2011-07-20 0.0850 0.0850
Altium Limited 2011-07-19 0.0850 0.0850
Altium Limited 2011-07-18 0.0850 0.0850
Altium Limited 2011-07-15 0.0850 0.0850
Altium Limited 2011-07-14 0.0900 0.0900
Altium Limited 2011-07-13 0.0900 0.0900
Altium Limited 2011-07-12 0.0900 0.0900
Altium Limited 2011-07-11 0.0900 0.0900
Altium Limited 2011-07-08 0.0850 0.0850
Altium Limited 2011-07-07 0.0850 0.0850
Altium Limited 2011-07-06 0.0850 0.0850
Altium Limited 2011-07-05 0.0850 0.0850
Altium Limited 2011-07-04 0.0850 0.0850
Altium Limited 2011-07-01 0.0850 0.0850
Altium Limited 2011-06-30 0.0850 0.0850
Altium Limited 2011-06-29 0.0850 0.0850
Altium Limited 2011-06-28 0.0830 0.0830
Altium Limited 2011-06-27 0.0830 0.0830
Altium Limited 2011-06-24 0.0900 0.0900
Altium Limited 2011-06-23 0.0830 0.0830
Altium Limited 2011-06-22 0.0860 0.0860
Altium Limited 2011-06-21 0.0890 0.0890
Altium Limited 2011-06-20 0.0910 0.0910
Altium Limited 2011-06-17 0.0910 0.0910
Altium Limited 2011-06-16 0.0820 0.0820
Altium Limited 2011-06-15 0.0830 0.0830
Altium Limited 2011-06-14 0.1100 0.1100
Altium Limited 2011-06-10 0.1100 0.1100
Altium Limited 2011-06-09 0.1100 0.1100
Altium Limited 2011-06-08 0.1000 0.1000
Altium Limited 2011-06-07 0.1000 0.1000
Altium Limited 2011-06-06 0.1000 0.1000
Altium Limited 2011-06-03 0.1000 0.1000
Altium Limited 2011-06-02 0.1000 0.1000
Altium Limited 2011-06-01 0.1000 0.1000
Altium Limited 2011-05-31 0.1000 0.1000
Altium Limited 2011-05-30 0.1050 0.1050
Altium Limited 2011-05-27 0.1050 0.1050
Altium Limited 2011-05-26 0.1050 0.1050
Altium Limited 2011-05-25 0.1000 0.1000
Altium Limited 2011-05-24 0.1000 0.1000
Altium Limited 2011-05-23 0.1000 0.1000
Altium Limited 2011-05-20 0.1000 0.1000
Altium Limited 2011-05-19 0.1050 0.1050
Altium Limited 2011-05-18 0.1050 0.1050
Altium Limited 2011-05-17 0.1050 0.1050
Altium Limited 2011-05-16 0.1050 0.1050
Altium Limited 2011-05-13 0.1050 0.1050
Altium Limited 2011-05-12 0.1050 0.1050
Altium Limited 2011-05-11 0.1050 0.1050
Altium Limited 2011-05-10 0.1050 0.1050
Altium Limited 2011-05-09 0.1050 0.1050
Altium Limited 2011-05-06 0.1100 0.1100
Altium Limited 2011-05-05 0.1350 0.1350
Altium Limited 2011-05-04 0.1050 0.1050
Altium Limited 2011-05-03 0.1050 0.1050
Altium Limited 2011-05-02 0.1050 0.1050
Altium Limited 2011-04-30 0.1000 0.1000
Altium Limited 2011-04-29 0.1000 0.1000
Altium Limited 2011-04-28 0.1000 0.1000
Altium Limited 2011-04-27 0.1000 0.1000
Altium Limited 2011-04-26 0.1000 0.1000
Altium Limited 2011-04-21 0.1000 0.1000
Altium Limited 2011-04-20 0.1000 0.1000
Altium Limited 2011-04-19 0.1000 0.1000
Altium Limited 2011-04-18 0.1100 0.1100
Altium Limited 2011-04-15 0.1100 0.1100
Altium Limited 2011-04-14 0.1200 0.1200
Altium Limited 2011-04-13 0.1200 0.1200
Altium Limited 2011-04-12 0.1200 0.1200
Altium Limited 2011-04-11 0.1200 0.1200
Altium Limited 2011-04-08 0.1500 0.1500
Altium Limited 2011-04-07 0.1500 0.1500
Altium Limited 2011-04-06 0.1700 0.1700
Altium Limited 2011-04-05 0.1500 0.1500
Altium Limited 2011-04-04 0.1650 0.1650
Altium Limited 2011-04-01 0.1150 0.1150
Altium Limited 2011-03-31 0.1050 0.1050
Altium Limited 2011-03-30 0.0900 0.0900
Altium Limited 2011-03-29 0.0900 0.0900
Altium Limited 2011-03-28 0.0900 0.0900
Altium Limited 2011-03-25 0.0850 0.0850
Altium Limited 2011-03-24 0.0850 0.0850
Altium Limited 2011-03-23 0.1100 0.1100
Altium Limited 2011-03-22 0.1100 0.1100
Altium Limited 2011-03-21 0.1100 0.1100
Altium Limited 2011-03-18 0.1100 0.1100
Altium Limited 2011-03-17 0.1100 0.1100
Altium Limited 2011-03-16 0.1100 0.1100
Altium Limited 2011-03-15 0.1100 0.1100
Altium Limited 2011-03-14 0.1200 0.1200
Altium Limited 2011-03-11 0.1200 0.1200
Altium Limited 2011-03-10 0.1200 0.1200
Altium Limited 2011-03-09 0.1200 0.1200
Altium Limited 2011-03-08 0.1450 0.1450
Altium Limited 2011-03-07 0.1250 0.1250
Altium Limited 2011-03-04 0.1400 0.1400
Altium Limited 2011-03-03 0.1400 0.1400
Altium Limited 2011-03-02 0.1400 0.1400
Altium Limited 2011-03-01 0.1400 0.1400
Altium Limited 2011-02-28 0.1400 0.1400
Altium Limited 2011-02-25 0.1400 0.1400
Altium Limited 2011-02-24 0.1400 0.1400
Altium Limited 2011-02-23 0.1300 0.1300
Altium Limited 2011-02-22 0.1500 0.1500
Altium Limited 2011-02-21 0.1500 0.1500
Altium Limited 2011-02-18 0.1500 0.1500
Altium Limited 2011-02-17 0.1500 0.1500
Altium Limited 2011-02-16 0.1550 0.1550
Altium Limited 2011-02-15 0.1550 0.1550
Altium Limited 2011-02-14 0.1700 0.1700
Altium Limited 2011-02-11 0.1550 0.1550
Altium Limited 2011-02-10 0.1550 0.1550
Altium Limited 2011-02-09 0.1550 0.1550
Altium Limited 2011-02-08 0.1750 0.1750
Altium Limited 2011-02-07 0.1750 0.1750
Altium Limited 2011-02-04 0.1750 0.1750
Altium Limited 2011-02-03 0.1750 0.1750
Altium Limited 2011-02-02 0.1750 0.1750
Altium Limited 2011-02-01 0.1750 0.1750
Altium Limited 2011-01-31 0.1750 0.1750
Altium Limited 2011-01-28 0.1600 0.1600
Altium Limited 2011-01-27 0.1600 0.1600
Altium Limited 2011-01-25 0.1600 0.1600
Altium Limited 2011-01-24 0.1700 0.1700
Altium Limited 2011-01-21 0.1800 0.1800
Altium Limited 2011-01-20 0.1800 0.1800
Altium Limited 2011-01-19 0.1800 0.1800
Altium Limited 2011-01-18 0.1600 0.1600
Altium Limited 2011-01-17 0.1600 0.1600
Altium Limited 2011-01-14 0.1600 0.1600
Altium Limited 2011-01-13 0.1600 0.1600
Altium Limited 2011-01-12 0.1600 0.1600
Altium Limited 2011-01-11 0.1900 0.1900
Altium Limited 2011-01-10 0.1900 0.1900
Altium Limited 2011-01-07 0.1900 0.1900
Altium Limited 2011-01-06 0.1900 0.1900
Altium Limited 2011-01-05 0.1900 0.1900
Altium Limited 2011-01-04 0.1900 0.1900
Altium Limited 2010-12-31 0.1900 0.1900
Altium Limited 2010-12-30 0.1900 0.1900
Altium Limited 2010-12-24 0.1900 0.1900
Altium Limited 2010-12-23 0.1900 0.1900
Altium Limited 2010-12-22 0.1900 0.1900
Altium Limited 2010-12-21 0.1900 0.1900
Altium Limited 2010-12-20 0.1750 0.1750
Altium Limited 2010-12-17 0.1750 0.1750
Altium Limited 2010-12-16 0.1550 0.1550
Altium Limited 2010-12-15 0.1700 0.1700
Altium Limited 2010-12-14 0.1700 0.1700
Altium Limited 2010-12-13 0.1800 0.1800
Altium Limited 2010-12-10 0.1800 0.1800
Altium Limited 2010-12-09 0.1700 0.1700
Altium Limited 2010-12-08 0.1700 0.1700
Altium Limited 2010-12-07 0.1700 0.1700
Altium Limited 2010-12-06 0.1700 0.1700
Altium Limited 2010-12-03 0.1700 0.1700
Altium Limited 2010-12-02 0.1700 0.1700
Altium Limited 2010-12-01 0.1700 0.1700
Altium Limited 2010-11-30 0.1950 0.1950
Altium Limited 2010-11-29 0.1950 0.1950
Altium Limited 2010-11-26 0.1950 0.1950
Altium Limited 2010-11-25 0.1950 0.1950
Altium Limited 2010-11-24 0.1950 0.1950
Altium Limited 2010-11-23 0.1950 0.1950
Altium Limited 2010-11-22 0.2100 0.2100
Altium Limited 2010-11-19 0.1800 0.1800
Altium Limited 2010-11-18 0.1800 0.1800
Altium Limited 2010-11-17 0.1800 0.1800
Altium Limited 2010-11-16 0.1800 0.1800
Altium Limited 2010-11-15 0.1800 0.1800
Altium Limited 2010-11-12 0.1700 0.1700
Altium Limited 2010-11-11 0.1700 0.1700
Altium Limited 2010-11-10 0.1650 0.1650
Altium Limited 2010-11-09 0.1650 0.1650
Altium Limited 2010-11-08 0.1600 0.1600
Altium Limited 2010-11-05 0.1600 0.1600
Altium Limited 2010-11-04 0.1600 0.1600
Altium Limited 2010-11-03 0.1600 0.1600
Altium Limited 2010-11-02 0.1700 0.1700
Altium Limited 2010-11-01 0.1700 0.1700
Altium Limited 2010-10-31 0.1700 0.1700
Altium Limited 2010-10-29 0.1700 0.1700
Altium Limited 2010-10-28 0.1700 0.1700
Altium Limited 2010-10-27 0.1800 0.1800
Altium Limited 2010-10-26 0.1800 0.1800
Altium Limited 2010-10-25 0.1850 0.1850
Altium Limited 2010-10-22 0.1850 0.1850
Altium Limited 2010-10-21 0.1800 0.1800
Altium Limited 2010-10-20 0.1800 0.1800
Altium Limited 2010-10-19 0.1800 0.1800
Altium Limited 2010-10-18 0.1800 0.1800
Altium Limited 2010-10-15 0.1800 0.1800
Altium Limited 2010-10-14 0.2000 0.2000
Altium Limited 2010-10-13 0.2000 0.2000
Altium Limited 2010-10-12 0.2350 0.2350
Altium Limited 2010-10-11 0.2350 0.2350
Altium Limited 2010-10-08 0.2350 0.2350
Altium Limited 2010-10-07 0.2350 0.2350
Altium Limited 2010-10-06 0.2350 0.2350
Altium Limited 2010-10-05 0.2350 0.2350
Altium Limited 2010-10-04 0.2350 0.2350
Altium Limited 2010-10-01 0.2350 0.2350
Altium Limited 2010-09-30 0.2050 0.2050
Altium Limited 2010-09-29 0.2050 0.2050
Altium Limited 2010-09-28 0.2050 0.2050
Altium Limited 2010-09-27 0.2050 0.2050
Altium Limited 2010-09-24 0.2350 0.2350
Altium Limited 2010-09-23 0.2350 0.2350
Altium Limited 2010-09-22 0.2500 0.2500
Altium Limited 2010-09-21 0.2500 0.2500
Altium Limited 2010-09-20 0.2500 0.2500
Altium Limited 2010-09-17 0.2500 0.2500
Altium Limited 2010-09-16 0.2500 0.2500
Altium Limited 2010-09-15 0.2500 0.2500
Altium Limited 2010-09-14 0.1500 0.1500
Altium Limited 2010-09-13 0.1500 0.1500
Altium Limited 2010-09-10 0.1500 0.1500
Altium Limited 2010-09-09 0.1500 0.1500
Altium Limited 2010-09-08 0.1700 0.1700
Altium Limited 2010-09-07 0.1700 0.1700
Altium Limited 2010-09-06 0.1700 0.1700
Altium Limited 2010-09-03 0.1500 0.1500
Altium Limited 2010-09-02 0.1500 0.1500
Altium Limited 2010-09-01 0.1500 0.1500
Altium Limited 2010-08-31 0.1500 0.1500
Altium Limited 2010-08-30 0.2150 0.2150
Altium Limited 2010-08-27 0.2150 0.2150
Altium Limited 2010-08-26 0.2150 0.2150
Altium Limited 2010-08-25 0.2150 0.2150
Altium Limited 2010-08-24 0.2300 0.2300
Altium Limited 2010-08-23 0.2300 0.2300
Altium Limited 2010-08-20 0.2300 0.2300
Altium Limited 2010-08-19 0.2300 0.2300
Altium Limited 2010-08-18 0.2300 0.2300
Altium Limited 2010-08-17 0.2300 0.2300
Altium Limited 2010-08-16 0.2300 0.2300
Altium Limited 2010-08-13 0.2300 0.2300
Altium Limited 2010-08-12 0.2150 0.2150
Altium Limited 2010-08-11 0.2100 0.2100
Altium Limited 2010-08-10 0.2100 0.2100
Altium Limited 2010-08-09 0.2250 0.2250
Altium Limited 2010-08-06 0.2300 0.2300
Altium Limited 2010-08-05 0.2300 0.2300
Altium Limited 2010-08-04 0.2300 0.2300
Altium Limited 2010-08-03 0.2300 0.2300
Altium Limited 2010-08-02 0.2300 0.2300
Altium Limited 2010-07-31 0.2300 0.2300
Altium Limited 2010-07-30 0.2300 0.2300
Altium Limited 2010-07-29 0.2150 0.2150
Altium Limited 2010-07-28 0.2400 0.2400
Altium Limited 2010-07-27 0.2500 0.2500
Altium Limited 2010-07-26 0.2500 0.2500
Altium Limited 2010-07-23 0.2500 0.2500
Altium Limited 2010-07-22 0.2500 0.2500
Altium Limited 2010-07-21 0.2500 0.2500
Altium Limited 2010-07-20 0.2500 0.2500
Altium Limited 2010-07-19 0.2400 0.2400
Altium Limited 2010-07-16 0.2500 0.2500
Altium Limited 2010-07-15 0.2500 0.2500
Altium Limited 2010-07-14 0.2500 0.2500
Altium Limited 2010-07-13 0.2500 0.2500
Altium Limited 2010-07-12 0.2500 0.2500
Altium Limited 2010-07-09 0.2500 0.2500
Altium Limited 2010-07-08 0.2500 0.2500
Altium Limited 2010-07-07 0.2500 0.2500
Altium Limited 2010-07-06 0.2500 0.2500
Altium Limited 2010-07-05 0.2500 0.2500
Altium Limited 2010-07-02 0.2250 0.2250
Altium Limited 2010-07-01 0.2200 0.2200
Altium Limited 2010-06-30 0.2200 0.2200
Altium Limited 2010-06-29 0.2200 0.2200
Altium Limited 2010-06-28 0.2200 0.2200
Altium Limited 2010-06-25 0.2200 0.2200
Altium Limited 2010-06-24 0.2200 0.2200
Altium Limited 2010-06-23 0.2150 0.2150
Altium Limited 2010-06-22 0.2100 0.2100
Altium Limited 2010-06-21 0.2100 0.2100
Altium Limited 2010-06-18 0.2300 0.2300
Altium Limited 2010-06-17 0.2300 0.2300
Altium Limited 2010-06-16 0.2300 0.2300
Altium Limited 2010-06-15 0.2300 0.2300
Altium Limited 2010-06-11 0.2300 0.2300
Altium Limited 2010-06-10 0.2300 0.2300
Altium Limited 2010-06-09 0.2300 0.2300
Altium Limited 2010-06-08 0.2400 0.2400
Altium Limited 2010-06-07 0.2400 0.2400
Altium Limited 2010-06-04 0.2400 0.2400
Altium Limited 2010-06-03 0.2400 0.2400
Altium Limited 2010-06-02 0.2650 0.2650
Altium Limited 2010-06-01 0.2650 0.2650
Altium Limited 2010-05-31 0.2400 0.2400
Altium Limited 2010-05-28 0.2400 0.2400
Altium Limited 2010-05-27 0.2250 0.2250
Altium Limited 2010-05-26 0.2250 0.2250
Altium Limited 2010-05-25 0.2000 0.2000
Altium Limited 2010-05-24 0.2200 0.2200
Altium Limited 2010-05-21 0.2300 0.2300
Altium Limited 2010-05-20 0.2300 0.2300
Altium Limited 2010-05-19 0.2300 0.2300
Altium Limited 2010-05-18 0.2500 0.2500
Altium Limited 2010-05-17 0.2600 0.2600
Altium Limited 2010-05-14 0.2600 0.2600
Altium Limited 2010-05-13 0.2400 0.2400
Altium Limited 2010-05-12 0.2400 0.2400
Altium Limited 2010-05-11 0.2400 0.2400
Altium Limited 2010-05-10 0.2400 0.2400
Altium Limited 2010-05-07 0.2400 0.2400
Altium Limited 2010-05-06 0.2400 0.2400
Altium Limited 2010-05-05 0.2500 0.2500
Altium Limited 2010-05-04 0.2600 0.2600
Altium Limited 2010-05-03 0.2600 0.2600
Altium Limited 2010-04-30 0.2600 0.2600
Altium Limited 2010-04-29 0.2600 0.2600
Altium Limited 2010-04-28 0.2800 0.2800
Altium Limited 2010-04-27 0.2550 0.2550
Altium Limited 2010-04-23 0.2550 0.2550
Altium Limited 2010-04-22 0.2550 0.2550
Altium Limited 2010-04-21 0.2500 0.2500
Altium Limited 2010-04-20 0.2500 0.2500
Altium Limited 2010-04-19 0.2500 0.2500
Altium Limited 2010-04-16 0.2550 0.2550
Altium Limited 2010-04-15 0.2400 0.2400
Altium Limited 2010-04-14 0.2400 0.2400
Altium Limited 2010-04-13 0.2500 0.2500
Altium Limited 2010-04-12 0.2500 0.2500
Altium Limited 2010-04-09 0.2500 0.2500
Altium Limited 2010-04-08 0.2500 0.2500
Altium Limited 2010-04-07 0.2400 0.2400
Altium Limited 2010-04-06 0.2800 0.2800
Altium Limited 2010-04-01 0.2800 0.2800
Altium Limited 2010-03-31 0.2900 0.2900
Altium Limited 2010-03-30 0.2900 0.2900
Altium Limited 2010-03-29 0.2900 0.2900
Altium Limited 2010-03-26 0.2900 0.2900
Altium Limited 2010-03-25 0.2900 0.2900
Altium Limited 2010-03-24 0.3050 0.3050
Altium Limited 2010-03-23 0.3050 0.3050
Altium Limited 2010-03-22 0.3050 0.3050
Altium Limited 2010-03-19 0.3050 0.3050
Altium Limited 2010-03-18 0.3050 0.3050
Altium Limited 2010-03-17 0.3050 0.3050
Altium Limited 2010-03-16 0.3300 0.3300
Altium Limited 2010-03-15 0.3300 0.3300
Altium Limited 2010-03-12 0.3000 0.3000
Altium Limited 2010-03-11 0.3000 0.3000
Altium Limited 2010-03-10 0.3000 0.3000
Altium Limited 2010-03-09 0.3000 0.3000
Altium Limited 2010-03-08 0.2900 0.2900
Altium Limited 2010-03-05 0.2900 0.2900
Altium Limited 2010-03-04 0.2900 0.2900
Altium Limited 2010-03-03 0.2800 0.2800
Altium Limited 2010-03-02 0.2750 0.2750
Altium Limited 2010-03-01 0.2750 0.2750
Altium Limited 2010-02-28 0.2750 0.2750
Altium Limited 2010-02-26 0.2750 0.2750
Altium Limited 2010-02-25 0.2650 0.2650
Altium Limited 2010-02-24 0.2750 0.2750
Altium Limited 2010-02-23 0.2500 0.2500
Altium Limited 2010-02-22 0.2850 0.2850
Altium Limited 2010-02-19 0.2850 0.2850
Altium Limited 2010-02-18 0.2750 0.2750
Altium Limited 2010-02-17 0.2750 0.2750
Altium Limited 2010-02-16 0.2800 0.2800
Altium Limited 2010-02-15 0.2800 0.2800
Altium Limited 2010-02-12 0.2800 0.2800
Altium Limited 2010-02-11 0.2800 0.2800
Altium Limited 2010-02-10 0.2800 0.2800
Altium Limited 2010-02-09 0.2800 0.2800
Altium Limited 2010-02-08 0.2800 0.2800
Altium Limited 2010-02-05 0.2800 0.2800
Altium Limited 2010-02-04 0.2650 0.2650
Altium Limited 2010-02-03 0.2500 0.2500
Altium Limited 2010-02-02 0.2400 0.2400
Altium Limited 2010-02-01 0.2400 0.2400
Altium Limited 2010-01-31 0.2400 0.2400
Altium Limited 2010-01-29 0.2400 0.2400
Altium Limited 2010-01-28 0.2400 0.2400
Altium Limited 2010-01-27 0.2400 0.2400
Altium Limited 2010-01-26 0.2650 0.2650
Altium Limited 2010-01-25 0.2650 0.2650
Altium Limited 2010-01-22 0.2650 0.2650
Altium Limited 2010-01-21 0.2650 0.2650
Altium Limited 2010-01-20 0.2650 0.2650
Altium Limited 2010-01-19 0.2650 0.2650
Altium Limited 2010-01-18 0.3100 0.3100
Altium Limited 2010-01-15 0.2650 0.2650
Altium Limited 2010-01-14 0.2650 0.2650
Altium Limited 2010-01-13 0.2650 0.2650
Altium Limited 2010-01-12 0.2650 0.2650
Altium Limited 2010-01-11 0.2650 0.2650
Altium Limited 2010-01-08 0.2650 0.2650
Altium Limited 2010-01-07 0.2500 0.2500
Altium Limited 2010-01-06 0.2500 0.2500
Altium Limited 2010-01-05 0.2500 0.2500
Altium Limited 2010-01-04 0.2500 0.2500
Altium Limited 2009-12-31 0.2500 0.2500
Altium Limited 2009-12-30 0.2500 0.2500
Altium Limited 2009-12-29 0.2500 0.2500
Altium Limited 2009-12-24 0.2500 0.2500
Altium Limited 2009-12-23 0.2500 0.2500
Altium Limited 2009-12-22 0.2500 0.2500
Altium Limited 2009-12-21 0.2500 0.2500
Altium Limited 2009-12-18 0.2500 0.2500
Altium Limited 2009-12-17 0.2500 0.2500
Altium Limited 2009-12-16 0.2400 0.2400
Altium Limited 2009-12-15 0.2400 0.2400
Altium Limited 2009-12-14 0.2500 0.2500
Altium Limited 2009-12-11 0.2400 0.2400
Altium Limited 2009-12-10 0.2500 0.2500
Altium Limited 2009-12-09 0.2500 0.2500
Altium Limited 2009-12-08 0.2500 0.2500
Altium Limited 2009-12-07 0.2500 0.2500
Altium Limited 2009-12-04 0.2500 0.2500
Altium Limited 2009-12-03 0.2500 0.2500
Altium Limited 2009-12-02 0.2550 0.2550
Altium Limited 2009-12-01 0.2400 0.2400
Altium Limited 2009-11-30 0.2400 0.2400
Altium Limited 2009-11-27 0.2400 0.2400
Altium Limited 2009-11-26 0.2400 0.2400
Altium Limited 2009-11-25 0.2400 0.2400
Altium Limited 2009-11-24 0.2400 0.2400
Altium Limited 2009-11-23 0.2400 0.2400
Altium Limited 2009-11-20 0.2400 0.2400
Altium Limited 2009-11-19 0.2400 0.2400
Altium Limited 2009-11-18 0.2350 0.2350
Altium Limited 2009-11-17 0.2700 0.2700
Altium Limited 2009-11-16 0.2700 0.2700
Altium Limited 2009-11-13 0.2650 0.2650
Altium Limited 2009-11-12 0.2650 0.2650
Altium Limited 2009-11-11 0.2650 0.2650
Altium Limited 2009-11-10 0.2700 0.2700
Altium Limited 2009-11-09 0.2700 0.2700
Altium Limited 2009-11-06 0.2550 0.2550
Altium Limited 2009-11-05 0.2500 0.2500
Altium Limited 2009-11-04 0.2500 0.2500
Altium Limited 2009-11-03 0.2500 0.2500
Altium Limited 2009-11-02 0.2500 0.2500
Altium Limited 2009-10-31 0.2500 0.2500
Altium Limited 2009-10-30 0.2500 0.2500
Altium Limited 2009-10-29 0.2600 0.2600
Altium Limited 2009-10-28 0.2700 0.2700
Altium Limited 2009-10-27 0.2700 0.2700
Altium Limited 2009-10-26 0.2700 0.2700
Altium Limited 2009-10-23 0.2750 0.2750
Altium Limited 2009-10-22 0.2700 0.2700
Altium Limited 2009-10-21 0.2750 0.2750
Altium Limited 2009-10-20 0.2850 0.2850
Altium Limited 2009-10-19 0.2750 0.2750
Altium Limited 2009-10-16 0.2900 0.2900
Altium Limited 2009-10-15 0.2750 0.2750
Altium Limited 2009-10-14 0.2700 0.2700
Altium Limited 2009-10-13 0.2800 0.2800
Altium Limited 2009-10-12 0.3150 0.3150
Altium Limited 2009-10-09 0.3400 0.3400
Altium Limited 2009-10-08 0.3400 0.3400
Altium Limited 2009-10-07 0.3200 0.3200
Altium Limited 2009-10-06 0.3150 0.3150
Altium Limited 2009-10-05 0.3150 0.3150
Altium Limited 2009-10-02 0.3150 0.3150
Altium Limited 2009-10-01 0.3450 0.3450
Altium Limited 2009-09-30 0.3400 0.3400
Altium Limited 2009-09-29 0.3450 0.3450
Altium Limited 2009-09-28 0.3200 0.3200
Altium Limited 2009-09-25 0.3150 0.3150
Altium Limited 2009-09-24 0.3150 0.3150
Altium Limited 2009-09-23 0.3150 0.3150
Altium Limited 2009-09-22 0.3150 0.3150
Altium Limited 2009-09-21 0.3100 0.3100
Altium Limited 2009-09-18 0.3300 0.3300
Altium Limited 2009-09-17 0.3300 0.3300
Altium Limited 2009-09-16 0.3400 0.3400
Altium Limited 2009-09-15 0.3200 0.3200
Altium Limited 2009-09-14 0.3200 0.3200
Altium Limited 2009-09-11 0.3200 0.3200
Altium Limited 2009-09-10 0.3200 0.3200
Altium Limited 2009-09-09 0.3200 0.3200
Altium Limited 2009-09-08 0.3200 0.3200
Altium Limited 2009-09-07 0.3100 0.3100
Altium Limited 2009-09-04 0.3100 0.3100
Altium Limited 2009-09-03 0.3100 0.3100
Altium Limited 2009-09-02 0.3100 0.3100
Altium Limited 2009-09-01 0.3300 0.3300
Altium Limited 2009-08-31 0.3400 0.3400
Altium Limited 2009-08-28 0.3300 0.3300
Altium Limited 2009-08-27 0.3900 0.3900
Altium Limited 2009-08-26 0.3350 0.3350
Altium Limited 2009-08-25 0.3500 0.3500
Altium Limited 2009-08-24 0.3200 0.3200
Altium Limited 2009-08-21 0.3100 0.3100
Altium Limited 2009-08-20 0.3000 0.3000
Altium Limited 2009-08-19 0.3050 0.3050
Altium Limited 2009-08-18 0.3050 0.3050
Altium Limited 2009-08-17 0.3100 0.3100
Altium Limited 2009-08-14 0.3300 0.3300
Altium Limited 2009-08-13 0.3400 0.3400
Altium Limited 2009-08-12 0.3000 0.3000
Altium Limited 2009-08-11 0.3100 0.3100
Altium Limited 2009-08-10 0.3050 0.3050
Altium Limited 2009-08-07 0.3200 0.3200
Altium Limited 2009-08-06 0.3200 0.3200
Altium Limited 2009-08-05 0.3200 0.3200
Altium Limited 2009-08-04 0.3200 0.3200
Altium Limited 2009-08-03 0.3400 0.3400
Altium Limited 2009-07-31 0.3350 0.3350
Altium Limited 2009-07-30 0.3250 0.3250
Altium Limited 2009-07-29 0.3250 0.3250
Altium Limited 2009-07-28 0.3150 0.3150
Altium Limited 2009-07-27 0.3300 0.3300
Altium Limited 2009-07-24 0.3300 0.3300
Altium Limited 2009-07-23 0.3200 0.3200
Altium Limited 2009-07-22 0.3200 0.3200
Altium Limited 2009-07-21 0.3200 0.3200
Altium Limited 2009-07-20 0.3150 0.3150
Altium Limited 2009-07-17 0.3200 0.3200
Altium Limited 2009-07-16 0.3200 0.3200
Altium Limited 2009-07-15 0.3200 0.3200
Altium Limited 2009-07-14 0.3200 0.3200
Altium Limited 2009-07-13 0.3300 0.3300
Altium Limited 2009-07-10 0.3350 0.3350
Altium Limited 2009-07-09 0.3350 0.3350
Altium Limited 2009-07-08 0.3350 0.3350
Altium Limited 2009-07-07 0.3400 0.3400
Altium Limited 2009-07-06 0.3500 0.3500
Altium Limited 2009-07-03 0.3500 0.3500
Altium Limited 2009-07-02 0.3350 0.3350
Altium Limited 2009-07-01 0.3300 0.3300
Altium Limited 2009-06-30 0.3300 0.3300
Altium Limited 2009-06-29 0.3700 0.3700
Altium Limited 2009-06-26 0.3700 0.3700
Altium Limited 2009-06-25 0.3700 0.3700
Altium Limited 2009-06-24 0.3400 0.3400
Altium Limited 2009-06-23 0.3500 0.3500
Altium Limited 2009-06-22 0.3500 0.3500
Altium Limited 2009-06-19 0.3500 0.3500
Altium Limited 2009-06-18 0.3550 0.3550
Altium Limited 2009-06-17 0.3600 0.3600
Altium Limited 2009-06-16 0.3600 0.3600
Altium Limited 2009-06-15 0.4050 0.4050
Altium Limited 2009-06-12 0.4050 0.4050
Altium Limited 2009-06-11 0.4000 0.4000
Altium Limited 2009-06-10 0.4000 0.4000
Altium Limited 2009-06-09 0.3350 0.3350
Altium Limited 2009-06-05 0.3350 0.3350
Altium Limited 2009-06-04 0.3350 0.3350
Altium Limited 2009-06-03 0.3750 0.3750
Altium Limited 2009-06-02 0.4000 0.4000
Altium Limited 2009-06-01 0.4000 0.4000
Altium Limited 2009-05-31 0.4200 0.4200
Altium Limited 2009-05-29 0.4200 0.4200
Altium Limited 2009-05-28 0.4000 0.4000
Altium Limited 2009-05-27 0.4000 0.4000
Altium Limited 2009-05-26 0.4000 0.4000
Altium Limited 2009-05-25 0.4000 0.4000
Altium Limited 2009-05-22 0.4500 0.4500
Altium Limited 2009-05-21 0.4500 0.4500
Altium Limited 2009-05-20 0.4500 0.4500
Altium Limited 2009-05-19 0.4500 0.4500
Altium Limited 2009-05-18 0.4000 0.4000
Altium Limited 2009-05-15 0.4000 0.4000
Altium Limited 2009-05-14 0.4500 0.4500
Altium Limited 2009-05-13 0.4500 0.4500
Altium Limited 2009-05-12 0.4500 0.4500
Altium Limited 2009-05-11 0.4500 0.4500
Altium Limited 2009-05-08 0.4500 0.4500
Altium Limited 2009-05-07 0.4500 0.4500
Altium Limited 2009-05-06 0.4500 0.4500
Altium Limited 2009-05-05 0.5000 0.5000
Altium Limited 2009-05-04 0.5000 0.5000
Altium Limited 2009-05-01 0.5000 0.5000
Altium Limited 2009-04-30 0.5000 0.5000
Altium Limited 2009-04-29 0.5000 0.5000
Altium Limited 2009-04-28 0.5000 0.5000
Altium Limited 2009-04-27 0.4500 0.4500
Altium Limited 2009-04-25 0.4500 0.4500
Altium Limited 2009-04-24 0.4500 0.4500
Altium Limited 2009-04-23 0.4500 0.4500
Altium Limited 2009-04-22 0.4500 0.4500
Altium Limited 2009-04-20 0.4500 0.4500
Altium Limited 2009-04-16 0.4400 0.4400
Altium Limited 2009-04-15 0.4500 0.4500
Altium Limited 2009-04-07 0.5000 0.5000
Altium Limited 2009-04-03 0.4200 0.4200
Altium Limited 2009-03-27 0.4000 0.4000
Altium Limited 2009-03-26 0.3800 0.3800
Altium Limited 2009-03-23 0.3600 0.3600
Altium Limited 2009-03-16 0.3600 0.3600
Altium Limited 2009-03-12 0.3400 0.3400
Altium Limited 2009-03-04 0.4100 0.4100
Altium Limited 2009-02-24 0.4100 0.4100
Altium Limited 2009-02-23 0.4300 0.4300
Altium Limited 2009-02-13 0.4150 0.4150
Altium Limited 2009-02-11 0.4100 0.4100
Altium Limited 2009-02-04 0.4150 0.4150
Altium Limited 2009-01-28 0.4500 0.4500
Altium Limited 2009-01-27 0.5000 0.5000
Altium Limited 2009-01-23 0.5100 0.5100
Altium Limited 2009-01-22 0.5000 0.5000
Altium Limited 2009-01-21 0.5250 0.5250
Altium Limited 2009-01-20 0.5500 0.5500
Altium Limited 2009-01-19 0.5500 0.5500
Altium Limited 2009-01-16 0.5500 0.5500
Altium Limited 2009-01-15 0.5500 0.5500
Altium Limited 2009-01-14 0.5000 0.5000
Altium Limited 2009-01-13 0.5000 0.5000
Altium Limited 2009-01-12 0.5500 0.5500
Altium Limited 2009-01-09 0.5000 0.5000
Altium Limited 2009-01-05 0.5000 0.5000
Altium Limited 2008-12-22 0.5000 0.5000
Altium Limited 2008-12-18 0.5300 0.5300
Altium Limited 2008-12-17 0.6000 0.6000
Altium Limited 2008-12-16 0.5300 0.5300
Altium Limited 2008-12-08 0.6000 0.6000
Altium Limited 2008-12-03 0.6000 0.6000
Altium Limited 2008-12-01 0.6000 0.6000
Altium Limited 2008-11-27 0.6000 0.6000
Altium Limited 2008-11-25 0.6000 0.6000
Altium Limited 2008-11-24 0.5300 0.5300
Altium Limited 2008-11-21 0.5300 0.5300
Altium Limited 2008-11-20 0.6000 0.6000
Altium Limited 2008-11-19 0.5250 0.5250
Altium Limited 2008-11-17 0.5100 0.5100
Altium Limited 2008-11-13 0.6000 0.6000
Altium Limited 2008-11-12 0.6750 0.6750
Altium Limited 2008-11-11 0.6500 0.6500
Altium Limited 2008-11-07 0.6000 0.6000
Altium Limited 2008-11-06 0.6750 0.6750
Altium Limited 2008-11-03 0.7000 0.7000
Altium Limited 2008-10-31 0.6750 0.6750
Altium Limited 2008-10-30 0.5400 0.5400
Altium Limited 2008-10-29 0.4200 0.4200
Altium Limited 2008-10-27 0.4500 0.4500
Altium Limited 2008-10-23 0.4500 0.4500
Altium Limited 2008-10-21 0.4500 0.4500
Altium Limited 2008-10-20 0.4800 0.4800
Altium Limited 2008-10-16 0.4500 0.4500
Altium Limited 2008-10-10 0.4000 0.4000
Altium Limited 2008-10-08 0.4700 0.4700
Altium Limited 2008-10-07 0.4400 0.4400
Altium Limited 2008-10-06 0.5600 0.5600
Altium Limited 2008-10-03 0.5600 0.5600
Altium Limited 2008-10-01 0.4800 0.4800
Altium Limited 2008-09-30 0.3900 0.3900
Altium Limited 2008-09-26 0.4600 0.4600
Altium Limited 2008-09-25 0.4850 0.4850
Altium Limited 2008-09-23 0.4500 0.4500
Altium Limited 2008-09-18 0.4450 0.4450
Altium Limited 2008-09-16 0.5000 0.5000
Altium Limited 2008-09-12 0.5300 0.5300
Altium Limited 2008-09-11 0.5300 0.5300
Altium Limited 2008-09-04 0.5700 0.5700
Altium Limited 2008-09-03 0.5450 0.5450
Altium Limited 2008-09-01 0.5450 0.5450
Altium Limited 2008-08-31 0.5000 0.5000
Altium Limited 2008-08-29 0.5000 0.5000
Altium Limited 2008-08-28 0.5350 0.5350
Altium Limited 2008-08-22 0.5400 0.5400
Altium Limited 2008-08-19 0.5700 0.5700
Altium Limited 2008-08-08 0.5700 0.5700
Altium Limited 2008-08-06 0.5700 0.5700
Altium Limited 2008-07-31 0.5500 0.5500
Altium Limited 2008-07-29 0.5600 0.5600
Altium Limited 2008-07-28 0.5600 0.5600
Altium Limited 2008-07-25 0.5500 0.5500
Altium Limited 2008-07-23 0.5500 0.5500
Altium Limited 2008-07-22 0.5500 0.5500
Altium Limited 2008-07-21 0.5500 0.5500
Altium Limited 2008-07-18 0.5500 0.5500
Altium Limited 2008-07-16 0.5500 0.5500
Altium Limited 2008-07-15 0.5500 0.5500
Altium Limited 2008-07-11 0.5500 0.5500
Altium Limited 2008-07-10 0.5500 0.5500
Altium Limited 2008-07-08 0.5500 0.5500
Altium Limited 2008-07-07 0.5600 0.5600
Altium Limited 2008-07-04 0.5500 0.5500
Altium Limited 2008-07-03 0.5500 0.5500
Altium Limited 2008-07-01 0.5500 0.5500
Altium Limited 2008-06-30 0.5500 0.5500
Altium Limited 2008-06-27 0.5600 0.5600
Altium Limited 2008-06-26 0.5600 0.5600
Altium Limited 2008-06-25 0.5600 0.5600
Altium Limited 2008-06-24 0.5600 0.5600
Altium Limited 2008-06-23 0.5600 0.5600
Altium Limited 2008-06-20 0.5600 0.5600
Altium Limited 2008-06-19 0.5800 0.5800
Altium Limited 2008-06-16 0.6000 0.6000
Altium Limited 2008-06-13 0.6100 0.6100
Altium Limited 2008-06-12 0.6100 0.6100
Altium Limited 2008-06-10 0.6100 0.6100
Altium Limited 2008-06-06 0.6100 0.6100
Altium Limited 2008-06-05 0.6100 0.6100
Altium Limited 2008-06-04 0.6100 0.6100
Altium Limited 2008-06-03 0.6000 0.6000
Altium Limited 2008-05-29 0.6500 0.6500
Altium Limited 2008-05-15 0.6700 0.6700
Altium Limited 2008-05-08 0.6200 0.6200
Altium Limited 2008-05-07 0.6500 0.6500
Altium Limited 2008-05-06 0.6500 0.6500
Altium Limited 2008-05-05 0.6500 0.6500
Altium Limited 2008-05-02 0.6500 0.6500
Altium Limited 2008-05-01 0.6200 0.6200
Altium Limited 2008-04-30 0.6400 0.6400
Altium Limited 2008-04-29 0.6900 0.6900
Altium Limited 2008-04-22 0.7000 0.7000
Altium Limited 2008-04-15 0.6900 0.6900
Altium Limited 2008-04-14 0.7000 0.7000
Altium Limited 2008-04-09 0.6500 0.6500
Altium Limited 2008-04-04 0.6300 0.6300
Altium Limited 2008-04-03 0.5900 0.5900
Altium Limited 2008-04-02 0.5500 0.5500
Altium Limited 2008-03-18 0.5900 0.5900
Altium Limited 2008-03-10 0.5400 0.5400
Altium Limited 2008-03-07 0.5600 0.5600
Altium Limited 2008-03-06 0.5600 0.5600
Altium Limited 2008-03-05 0.6000 0.6000
Altium Limited 2008-03-04 0.5600 0.5600
Altium Limited 2008-02-29 0.5600 0.5600
Altium Limited 2008-02-28 0.7000 0.7000
Altium Limited 2008-02-27 0.4500 0.4500
Altium Limited 2008-02-26 0.4500 0.4500
Altium Limited 2008-02-25 0.4500 0.4500
Altium Limited 2008-02-20 0.6000 0.6000
Altium Limited 2008-02-18 0.6000 0.6000
Altium Limited 2008-02-15 0.6500 0.6500
Altium Limited 2008-02-14 0.6600 0.6600
Altium Limited 2008-02-13 0.6800 0.6800
Altium Limited 2008-02-12 0.6800 0.6800
Altium Limited 2008-02-11 0.7400 0.7400
Altium Limited 2008-02-07 0.7500 0.7500
Altium Limited 2008-02-05 0.7900 0.7900
Altium Limited 2008-01-31 0.7400 0.7400
Altium Limited 2008-01-29 0.7400 0.7400
Altium Limited 2008-01-23 0.7400 0.7400
Altium Limited 2008-01-22 0.7400 0.7400
Altium Limited 2008-01-17 0.8150 0.8150
Altium Limited 2008-01-16 0.8100 0.8100
Altium Limited 2008-01-15 0.8000 0.8000
Altium Limited 2008-01-14 0.8000 0.8000
Altium Limited 2008-01-11 0.8400 0.8400
Altium Limited 2008-01-09 0.8400 0.8400
Altium Limited 2008-01-08 0.8500 0.8500
Altium Limited 2008-01-03 0.9350 0.9350
Altium Limited 2008-01-02 0.9350 0.9350
Altium Limited 2007-12-31 0.8450 0.8450
Altium Limited 2007-12-28 0.8450 0.8450
Altium Limited 2007-12-27 0.8300 0.8300
Altium Limited 2007-12-21 0.9000 0.9000
Altium Limited 2007-12-19 0.8500 0.8500
Altium Limited 2007-12-18 0.8850 0.8850
Altium Limited 2007-12-17 0.9400 0.9400
Altium Limited 2007-12-14 0.9700 0.9700
Altium Limited 2007-12-11 0.9100 0.9100
Altium Limited 2007-12-10 0.8750 0.8750
Altium Limited 2007-12-07 0.8750 0.8750
Altium Limited 2007-12-06 0.8600 0.8600
Altium Limited 2007-12-05 0.8900 0.8900
Altium Limited 2007-12-04 0.8800 0.8800
Altium Limited 2007-12-03 0.8600 0.8600
Altium Limited 2007-11-30 0.8550 0.8550
Altium Limited 2007-11-29 0.8500 0.8500
Altium Limited 2007-11-28 0.8300 0.8300
Altium Limited 2007-11-26 0.8500 0.8500
Altium Limited 2007-11-23 0.9000 0.9000
Altium Limited 2007-11-22 0.9000 0.9000
Altium Limited 2007-11-21 0.9000 0.9000
Altium Limited 2007-11-19 0.8500 0.8500
Altium Limited 2007-11-15 0.9000 0.9000
Altium Limited 2007-11-14 0.9000 0.9000
Altium Limited 2007-11-12 0.9000 0.9000
Altium Limited 2007-11-09 0.9000 0.9000
Altium Limited 2007-11-08 0.9150 0.9150
Altium Limited 2007-11-07 0.9300 0.9300
Altium Limited 2007-11-06 0.9400 0.9400
Altium Limited 2007-11-05 0.9500 0.9500
Altium Limited 2007-11-02 0.9900 0.9900
Altium Limited 2007-11-01 0.9700 0.9700
Altium Limited 2007-10-31 1.0100 1.0100
Altium Limited 2007-10-30 0.9500 0.9500
Altium Limited 2007-10-29 0.9400 0.9400
Altium Limited 2007-10-25 0.9500 0.9500
Altium Limited 2007-10-22 0.9600 0.9600
Altium Limited 2007-10-19 0.9600 0.9600
Altium Limited 2007-10-18 0.9500 0.9500
Altium Limited 2007-10-17 1.0000 1.0000
Altium Limited 2007-10-16 1.0000 1.0000
Altium Limited 2007-10-12 0.9600 0.9600
Altium Limited 2007-10-11 1.1600 1.1600
Altium Limited 2007-10-10 0.9800 0.9800
Altium Limited 2007-10-09 0.9700 0.9700
Altium Limited 2007-10-05 0.9700 0.9700
Altium Limited 2007-10-04 0.9450 0.9450
Altium Limited 2007-10-03 0.9250 0.9250
Altium Limited 2007-10-02 0.9400 0.9400
Altium Limited 2007-09-27 0.9400 0.9400
Altium Limited 2007-09-25 0.9300 0.9300
Altium Limited 2007-09-24 0.9100 0.9100
Altium Limited 2007-09-21 0.9050 0.9050
Altium Limited 2007-09-19 0.9050 0.9050
Altium Limited 2007-09-18 0.8900 0.8900
Altium Limited 2007-09-17 0.9000 0.9000
Altium Limited 2007-09-14 0.9000 0.9000
Altium Limited 2007-09-13 0.9500 0.9500
Altium Limited 2007-09-12 0.9500 0.9500
Altium Limited 2007-09-11 0.9350 0.9350
Altium Limited 2007-09-07 0.9500 0.9500
Altium Limited 2007-09-06 1.0000 1.0000
Altium Limited 2007-09-05 1.0000 1.0000
Altium Limited 2007-09-04 0.9900 0.9900
Altium Limited 2007-09-03 0.9500 0.9500
Altium Limited 2007-08-31 0.9500 0.9500
Altium Limited 2007-08-30 0.9500 0.9500
Altium Limited 2007-08-29 0.9500 0.9500
Altium Limited 2007-08-28 0.9850 0.9850
Altium Limited 2007-08-27 0.9900 0.9900
Altium Limited 2007-08-24 0.9750 0.9750
Altium Limited 2007-08-23 1.0000 1.0000
Altium Limited 2007-08-22 0.9250 0.9250
Altium Limited 2007-08-21 0.8500 0.8500
Altium Limited 2007-08-20 0.9000 0.9000
Altium Limited 2007-08-17 0.9400 0.9400
Altium Limited 2007-08-14 1.0000 1.0000
Altium Limited 2007-08-13 1.0000 1.0000
Altium Limited 2007-08-10 1.0000 1.0000
Altium Limited 2007-08-08 1.0100 1.0100
Altium Limited 2007-08-07 0.9950 0.9950
Altium Limited 2007-08-06 0.9950 0.9950
Altium Limited 2007-08-02 1.0000 1.0000
Altium Limited 2007-08-01 1.0000 1.0000
Altium Limited 2007-07-31 1.0500 1.0500
Altium Limited 2007-07-30 1.0000 1.0000
Altium Limited 2007-07-27 1.0500 1.0500
Altium Limited 2007-07-26 1.1000 1.1000
Altium Limited 2007-07-25 1.0500 1.0500
Altium Limited 2007-07-24 1.0700 1.0700
Altium Limited 2007-07-23 1.0500 1.0500
Altium Limited 2007-07-20 1.0700 1.0700
Altium Limited 2007-07-19 1.0500 1.0500
Altium Limited 2007-07-18 1.0500 1.0500
Altium Limited 2007-07-17 1.1000 1.1000
Altium Limited 2007-07-16 1.0500 1.0500
Altium Limited 2007-07-13 1.0500 1.0500
Altium Limited 2007-07-12 1.0700 1.0700
Altium Limited 2007-07-10 1.0500 1.0500
Altium Limited 2007-07-09 1.1000 1.1000
Altium Limited 2007-07-06 1.1000 1.1000
Altium Limited 2007-07-05 1.2000 1.2000
Altium Limited 2007-07-04 1.2500 1.2500
Altium Limited 2007-07-03 1.2500 1.2500
Altium Limited 2007-07-02 1.2550 1.2550
Altium Limited 2007-06-30 1.2500 1.2500
Altium Limited 2007-06-29 1.2500 1.2500
Altium Limited 2007-06-28 1.2700 1.2700
Altium Limited 2007-06-27 1.2550 1.2550
Altium Limited 2007-06-26 1.2700 1.2700
Altium Limited 2007-06-25 1.2900 1.2900
Altium Limited 2007-06-22 1.2900 1.2900
Altium Limited 2007-06-21 1.2800 1.2800
Altium Limited 2007-06-19 1.3000 1.3000
Altium Limited 2007-06-18 1.2700 1.2700
Altium Limited 2007-06-15 1.3000 1.3000
Altium Limited 2007-06-14 1.2500 1.2500
Altium Limited 2007-06-13 1.3000 1.3000
Altium Limited 2007-06-12 1.2400 1.2400
Altium Limited 2007-06-08 1.2500 1.2500
Altium Limited 2007-06-07 1.2500 1.2500
Altium Limited 2007-06-06 1.2800 1.2800
Altium Limited 2007-06-05 1.2500 1.2500
Altium Limited 2007-06-04 1.2500 1.2500
Altium Limited 2007-06-01 1.2300 1.2300
Altium Limited 2007-05-31 1.2600 1.2600
Altium Limited 2007-05-30 1.2700 1.2700
Altium Limited 2007-05-29 1.3300 1.3300
Altium Limited 2007-05-28 1.3000 1.3000
Altium Limited 2007-05-25 1.3000 1.3000
Altium Limited 2007-05-24 1.3700 1.3700
Altium Limited 2007-05-23 1.4000 1.4000
Altium Limited 2007-05-22 1.2500 1.2500
Altium Limited 2007-05-21 1.2000 1.2000
Altium Limited 2007-05-18 1.2000 1.2000
Altium Limited 2007-05-17 1.2100 1.2100
Altium Limited 2007-05-16 1.2200 1.2200
Altium Limited 2007-05-15 1.2450 1.2450
Altium Limited 2007-05-14 1.2500 1.2500
Altium Limited 2007-05-11 1.2100 1.2100
Altium Limited 2007-05-10 1.2200 1.2200
Altium Limited 2007-05-08 1.2300 1.2300
Altium Limited 2007-05-07 1.2200 1.2200
Altium Limited 2007-05-04 1.2500 1.2500
Altium Limited 2007-05-03 1.2000 1.2000
Altium Limited 2007-05-02 1.2000 1.2000
Altium Limited 2007-05-01 1.2500 1.2500
Altium Limited 2007-04-30 1.2500 1.2500
Altium Limited 2007-04-26 1.2400 1.2400
Altium Limited 2007-04-24 1.2000 1.2000
Altium Limited 2007-04-23 1.1800 1.1800
Altium Limited 2007-04-20 1.1800 1.1800
Altium Limited 2007-04-19 1.1700 1.1700
Altium Limited 2007-04-18 1.1000 1.1000
Altium Limited 2007-04-17 1.1500 1.1500
Altium Limited 2007-04-16 1.1500 1.1500
Altium Limited 2007-04-13 1.1400 1.1400
Altium Limited 2007-04-12 1.1400 1.1400
Altium Limited 2007-04-11 1.1100 1.1100
Altium Limited 2007-04-10 1.0500 1.0500
Altium Limited 2007-04-06 0.9750 0.9750
Altium Limited 2007-04-05 0.9750 0.9750
Altium Limited 2007-04-04 0.9500 0.9500
Altium Limited 2007-04-03 0.9500 0.9500
Altium Limited 2007-04-02 0.9500 0.9500
Altium Limited 2007-03-30 0.9600 0.9600
Altium Limited 2007-03-29 0.9500 0.9500
Altium Limited 2007-03-28 1.0150 1.0150
Altium Limited 2007-03-27 1.0150 1.0150
Altium Limited 2007-03-26 1.0500 1.0500
Altium Limited 2007-03-23 1.0400 1.0400
Altium Limited 2007-03-22 1.0500 1.0500
Altium Limited 2007-03-21 1.0800 1.0800
Altium Limited 2007-03-20 1.0800 1.0800
Altium Limited 2007-03-19 1.0800 1.0800
Altium Limited 2007-03-16 1.1000 1.1000
Altium Limited 2007-03-15 1.1000 1.1000
Altium Limited 2007-03-13 1.1500 1.1500
Altium Limited 2007-03-12 1.1500 1.1500
Altium Limited 2007-03-09 1.1500 1.1500
Altium Limited 2007-03-08 1.1000 1.1000
Altium Limited 2007-03-07 1.0800 1.0800
Altium Limited 2007-03-06 1.0100 1.0100
Altium Limited 2007-03-05 1.0200 1.0200
Altium Limited 2007-03-02 1.1500 1.1500
Altium Limited 2007-03-01 1.1500 1.1500
Altium Limited 2007-02-28 1.1500 1.1500
Altium Limited 2007-02-27 1.1800 1.1800
Altium Limited 2007-02-26 1.1000 1.1000
Altium Limited 2007-02-23 1.2400 1.2400
Altium Limited 2007-02-22 1.2200 1.2200
Altium Limited 2007-02-21 1.2200 1.2200
Altium Limited 2007-02-20 1.2400 1.2400
Altium Limited 2007-02-19 1.2500 1.2500
Altium Limited 2007-02-16 1.2500 1.2500
Altium Limited 2007-02-15 1.2450 1.2450
Altium Limited 2007-02-14 1.2500 1.2500
Altium Limited 2007-02-13 1.2500 1.2500
Altium Limited 2007-02-12 1.2200 1.2200
Altium Limited 2007-02-09 1.2200 1.2200
Altium Limited 2007-02-08 1.2800 1.2800
Altium Limited 2007-02-07 1.2800 1.2800
Altium Limited 2007-02-06 1.3000 1.3000
Altium Limited 2007-02-05 1.2600 1.2600
Altium Limited 2007-02-02 1.3400 1.3400
Altium Limited 2007-02-01 1.3000 1.3000
Altium Limited 2007-01-31 1.3000 1.3000
Altium Limited 2007-01-30 1.2600 1.2600
Altium Limited 2007-01-29 1.2300 1.2300
Altium Limited 2007-01-25 1.2500 1.2500
Altium Limited 2007-01-24 1.2500 1.2500
Altium Limited 2007-01-23 1.2500 1.2500
Altium Limited 2007-01-22 1.2150 1.2150
Altium Limited 2007-01-19 1.2500 1.2500
Altium Limited 2007-01-18 1.2000 1.2000
Altium Limited 2007-01-17 1.2600 1.2600
Altium Limited 2007-01-16 1.1900 1.1900
Altium Limited 2007-01-15 1.2500 1.2500
Altium Limited 2007-01-12 1.2500 1.2500
Altium Limited 2007-01-11 1.2600 1.2600
Altium Limited 2007-01-10 1.2000 1.2000
Altium Limited 2007-01-09 1.2800 1.2800
Altium Limited 2007-01-08 1.3200 1.3200
Altium Limited 2007-01-05 1.3900 1.3900
Altium Limited 2007-01-04 1.3500 1.3500
Altium Limited 2007-01-03 1.3000 1.3000
Altium Limited 2007-01-02 1.2200 1.2200
Altium Limited 2006-12-31 1.2400 1.2400
Altium Limited 2006-12-29 1.2400 1.2400
Altium Limited 2006-12-28 1.1500 1.1500
Altium Limited 2006-12-22 1.0200 1.0200
Altium Limited 2006-12-21 1.0000 1.0000
Altium Limited 2006-12-20 0.8700 0.8700
Altium Limited 2006-12-19 0.8650 0.8650
Altium Limited 2006-12-18 0.8500 0.8500
Altium Limited 2006-12-15 0.8400 0.8400
Altium Limited 2006-12-14 0.8450 0.8450
Altium Limited 2006-12-13 0.8400 0.8400
Altium Limited 2006-12-12 0.8400 0.8400
Altium Limited 2006-12-08 0.8400 0.8400
Altium Limited 2006-12-07 0.8200 0.8200
Altium Limited 2006-12-06 0.8000 0.8000
Altium Limited 2006-12-05 0.7900 0.7900
Altium Limited 2006-12-04 0.8000 0.8000
Altium Limited 2006-11-30 0.8000 0.8000
Altium Limited 2006-11-29 0.8000 0.8000
Altium Limited 2006-11-28 0.7900 0.7900
Altium Limited 2006-11-27 0.8250 0.8250
Altium Limited 2006-11-24 0.8400 0.8400
Altium Limited 2006-11-23 0.8200 0.8200
Altium Limited 2006-11-22 0.8550 0.8550
Altium Limited 2006-11-21 0.7900 0.7900
Altium Limited 2006-11-20 0.8500 0.8500
Altium Limited 2006-11-17 0.7900 0.7900
Altium Limited 2006-11-16 0.7700 0.7700
Altium Limited 2006-11-15 0.7450 0.7450
Altium Limited 2006-11-14 0.6700 0.6700
Altium Limited 2006-11-13 0.6550 0.6550
Altium Limited 2006-11-09 0.7400 0.7400
Altium Limited 2006-11-08 0.7600 0.7600
Altium Limited 2006-11-07 0.7600 0.7600
Altium Limited 2006-11-06 0.7600 0.7600
Altium Limited 2006-11-03 0.8250 0.8250
Altium Limited 2006-11-02 0.8300 0.8300
Altium Limited 2006-11-01 0.8250 0.8250
Altium Limited 2006-10-31 0.8200 0.8200
Altium Limited 2006-10-30 0.7950 0.7950
Altium Limited 2006-10-27 0.8000 0.8000
Altium Limited 2006-10-26 0.8400 0.8400
Altium Limited 2006-10-25 0.8300 0.8300
Altium Limited 2006-10-24 0.8200 0.8200
Altium Limited 2006-10-23 0.8200 0.8200
Altium Limited 2006-10-20 0.8200 0.8200
Altium Limited 2006-10-19 0.8200 0.8200
Altium Limited 2006-10-18 0.7900 0.7900
Altium Limited 2006-10-17 0.8100 0.8100
Altium Limited 2006-10-16 0.8050 0.8050
Altium Limited 2006-10-13 0.7800 0.7800
Altium Limited 2006-10-12 0.7750 0.7750
Altium Limited 2006-10-11 0.7500 0.7500
Altium Limited 2006-10-10 0.7300 0.7300
Altium Limited 2006-10-09 0.7000 0.7000
Altium Limited 2006-10-06 0.7200 0.7200
Altium Limited 2006-10-05 0.6900 0.6900
Altium Limited 2006-10-04 0.6000 0.6000
Altium Limited 2006-10-03 0.6000 0.6000
Altium Limited 2006-10-02 0.5800 0.5800
Altium Limited 2006-09-30 0.5500 0.5500
Altium Limited 2006-09-29 0.5500 0.5500
Altium Limited 2006-09-26 0.5400 0.5400
Altium Limited 2006-09-25 0.5400 0.5400
Altium Limited 2006-09-22 0.5100 0.5100
Altium Limited 2006-09-21 0.5400 0.5400
Altium Limited 2006-09-18 0.5500 0.5500
Altium Limited 2006-09-15 0.5500 0.5500
Altium Limited 2006-09-14 0.5100 0.5100
Altium Limited 2006-09-13 0.5300 0.5300
Altium Limited 2006-09-12 0.5200 0.5200
Altium Limited 2006-09-08 0.5200 0.5200
Altium Limited 2006-09-07 0.5550 0.5550
Altium Limited 2006-09-06 0.5600 0.5600
Altium Limited 2006-09-05 0.4750 0.4750
Altium Limited 2006-09-04 0.4750 0.4750
Altium Limited 2006-09-01 0.4750 0.4750
Altium Limited 2006-08-31 0.4700 0.4700
Altium Limited 2006-08-29 0.4900 0.4900
Altium Limited 2006-08-28 0.4800 0.4800
Altium Limited 2006-08-25 0.4700 0.4700
Altium Limited 2006-08-24 0.4700 0.4700
Altium Limited 2006-08-23 0.4700 0.4700
Altium Limited 2006-08-22 0.4700 0.4700
Altium Limited 2006-08-18 0.4100 0.4100
Altium Limited 2006-08-16 0.4100 0.4100
Altium Limited 2006-08-15 0.4100 0.4100
Altium Limited 2006-08-14 0.4200 0.4200
Altium Limited 2006-08-10 0.4100 0.4100
Altium Limited 2006-08-09 0.4100 0.4100
Altium Limited 2006-08-08 0.4300 0.4300
Altium Limited 2006-08-07 0.4100 0.4100
Altium Limited 2006-08-03 0.4300 0.4300
Altium Limited 2006-08-02 0.4100 0.4100
Altium Limited 2006-08-01 0.4100 0.4100
Altium Limited 2006-07-31 0.4300 0.4300
Altium Limited 2006-07-28 0.4100 0.4100
Altium Limited 2006-07-27 0.4500 0.4500
Altium Limited 2006-07-26 0.4450 0.4450
Altium Limited 2006-07-25 0.4400 0.4400
Altium Limited 2006-07-24 0.4200 0.4200
Altium Limited 2006-07-21 0.4200 0.4200
Altium Limited 2006-07-20 0.4200 0.4200
Altium Limited 2006-07-19 0.4300 0.4300
Altium Limited 2006-07-18 0.4300 0.4300
Altium Limited 2006-07-17 0.4300 0.4300
Altium Limited 2006-07-14 0.4250 0.4250
Altium Limited 2006-07-13 0.4350 0.4350
Altium Limited 2006-07-12 0.4500 0.4500
Altium Limited 2006-07-11 0.4550 0.4550
Altium Limited 2006-07-06 0.3500 0.3500
Altium Limited 2006-07-05 0.3100 0.3100
Altium Limited 2006-07-04 0.3050 0.3050
Altium Limited 2006-07-03 0.3300 0.3300
Altium Limited 2006-06-30 0.3000 0.3000
Altium Limited 2006-06-29 0.3300 0.3300
Altium Limited 2006-06-28 0.3000 0.3000
Altium Limited 2006-06-27 0.3100 0.3100
Altium Limited 2006-06-26 0.3300 0.3300
Altium Limited 2006-06-23 0.3050 0.3050
Altium Limited 2006-06-22 0.2900 0.2900
Altium Limited 2006-06-21 0.3050 0.3050
Altium Limited 2006-06-20 0.3100 0.3100
Altium Limited 2006-06-19 0.3200 0.3200
Altium Limited 2006-06-16 0.3100 0.3100
Altium Limited 2006-06-15 0.3350 0.3350
Altium Limited 2006-06-14 0.3350 0.3350
Altium Limited 2006-06-13 0.3400 0.3400
Altium Limited 2006-06-09 0.3400 0.3400
Altium Limited 2006-06-08 0.3400 0.3400
Altium Limited 2006-06-07 0.3450 0.3450
Altium Limited 2006-06-06 0.3600 0.3600
Altium Limited 2006-06-05 0.3600 0.3600
Altium Limited 2006-06-02 0.3600 0.3600
Altium Limited 2006-06-01 0.3600 0.3600
Altium Limited 2006-05-31 0.3600 0.3600
Altium Limited 2006-05-30 0.3600 0.3600
Altium Limited 2006-05-29 0.3600 0.3600
Altium Limited 2006-05-26 0.3400 0.3400
Altium Limited 2006-05-24 0.3350 0.3350
Altium Limited 2006-05-23 0.3400 0.3400
Altium Limited 2006-05-22 0.3350 0.3350
Altium Limited 2006-05-19 0.3400 0.3400
Altium Limited 2006-05-18 0.3350 0.3350
Altium Limited 2006-05-17 0.3600 0.3600
Altium Limited 2006-05-16 0.3700 0.3700
Altium Limited 2006-05-15 0.3600 0.3600
Altium Limited 2006-05-12 0.3700 0.3700
Altium Limited 2006-05-11 0.3600 0.3600
Altium Limited 2006-05-08 0.3900 0.3900
Altium Limited 2006-05-05 0.3600 0.3600
Altium Limited 2006-05-04 0.3600 0.3600
Altium Limited 2006-05-03 0.4000 0.4000
Altium Limited 2006-05-02 0.3900 0.3900
Altium Limited 2006-05-01 0.3700 0.3700
Altium Limited 2006-04-28 0.3800 0.3800
Altium Limited 2006-04-27 0.3700 0.3700
Altium Limited 2006-04-26 0.3700 0.3700
Altium Limited 2006-04-24 0.3900 0.3900
Altium Limited 2006-04-21 0.4000 0.4000
Altium Limited 2006-04-20 0.4000 0.4000
Altium Limited 2006-04-19 0.4000 0.4000
Altium Limited 2006-04-18 0.3800 0.3800
Altium Limited 2006-04-13 0.3650 0.3650
Altium Limited 2006-04-12 0.3800 0.3800
Altium Limited 2006-04-11 0.3650 0.3650
Altium Limited 2006-04-10 0.3600 0.3600
Altium Limited 2006-04-07 0.3600 0.3600
Altium Limited 2006-04-06 0.3600 0.3600
Altium Limited 2006-04-05 0.3600 0.3600
Altium Limited 2006-04-04 0.3600 0.3600
Altium Limited 2006-04-03 0.3100 0.3100
Altium Limited 2006-03-31 0.3100 0.3100
Altium Limited 2006-03-30 0.3300 0.3300
Altium Limited 2006-03-29 0.3200 0.3200
Altium Limited 2006-03-28 0.3000 0.3000
Altium Limited 2006-03-27 0.3250 0.3250
Altium Limited 2006-03-24 0.3000 0.3000
Altium Limited 2006-03-22 0.3050 0.3050
Altium Limited 2006-03-21 0.3000 0.3000
Altium Limited 2006-03-20 0.3100 0.3100
Altium Limited 2006-03-17 0.3100 0.3100
Altium Limited 2006-03-16 0.2950 0.2950
Altium Limited 2006-03-15 0.3100 0.3100
Altium Limited 2006-03-14 0.3250 0.3250
Altium Limited 2006-03-13 0.3450 0.3450
Altium Limited 2006-03-09 0.3400 0.3400
Altium Limited 2006-03-08 0.3150 0.3150
Altium Limited 2006-03-07 0.3150 0.3150
Altium Limited 2006-03-06 0.3100 0.3100
Altium Limited 2006-03-03 0.3400 0.3400
Altium Limited 2006-03-02 0.3200 0.3200
Altium Limited 2006-03-01 0.3000 0.3000
Altium Limited 2006-02-28 0.3000 0.3000
Altium Limited 2006-02-27 0.3000 0.3000
Altium Limited 2006-02-24 0.3000 0.3000
Altium Limited 2006-02-23 0.2950 0.2950
Altium Limited 2006-02-22 0.2950 0.2950
Altium Limited 2006-02-21 0.2950 0.2950
Altium Limited 2006-02-20 0.2950 0.2950
Altium Limited 2006-02-17 0.2800 0.2800
Altium Limited 2006-02-16 0.2650 0.2650
Altium Limited 2006-02-15 0.2850 0.2850
Altium Limited 2006-02-14 0.2850 0.2850
Altium Limited 2006-02-13 0.2900 0.2900
Altium Limited 2006-02-10 0.2850 0.2850
Altium Limited 2006-02-08 0.2650 0.2650
Altium Limited 2006-02-07 0.2650 0.2650
Altium Limited 2006-02-06 0.2700 0.2700
Altium Limited 2006-02-03 0.2750 0.2750
Altium Limited 2006-02-02 0.2600 0.2600
Altium Limited 2006-02-01 0.2600 0.2600
Altium Limited 2006-01-30 0.2650 0.2650
Altium Limited 2006-01-27 0.2750 0.2750
Altium Limited 2006-01-25 0.2800 0.2800
Altium Limited 2006-01-23 0.2800 0.2800
Altium Limited 2006-01-20 0.2950 0.2950
Altium Limited 2006-01-18 0.2900 0.2900
Altium Limited 2006-01-17 0.2900 0.2900
Altium Limited 2006-01-16 0.3100 0.3100
Altium Limited 2006-01-13 0.3000 0.3000
Altium Limited 2006-01-12 0.2950 0.2950
Altium Limited 2006-01-11 0.3100 0.3100
Altium Limited 2006-01-10 0.3200 0.3200
Altium Limited 2006-01-09 0.3200 0.3200
Altium Limited 2006-01-06 0.3300 0.3300
Altium Limited 2006-01-05 0.3400 0.3400
Altium Limited 2006-01-04 0.3000 0.3000
Altium Limited 2006-01-03 0.2700 0.2700
Altium Limited 2005-12-31 0.2500 0.2500
Altium Limited 2005-12-30 0.2500 0.2500
Altium Limited 2005-12-29 0.2400 0.2400
Altium Limited 2005-12-28 0.2250 0.2250
Altium Limited 2005-12-23 0.2350 0.2350
Altium Limited 2005-12-22 0.2300 0.2300
Altium Limited 2005-12-21 0.2150 0.2150
Altium Limited 2005-12-19 0.2200 0.2200
Altium Limited 2005-12-16 0.2300 0.2300
Altium Limited 2005-12-15 0.2000 0.2000
Altium Limited 2005-12-14 0.2100 0.2100
Altium Limited 2005-12-12 0.2100 0.2100
Altium Limited 2005-12-08 0.2150 0.2150
Altium Limited 2005-12-06 0.2150 0.2150
Altium Limited 2005-12-05 0.2050 0.2050
Altium Limited 2005-12-02 0.2200 0.2200
Altium Limited 2005-12-01 0.2150 0.2150
Altium Limited 2005-11-30 0.2150 0.2150
Altium Limited 2005-11-28 0.2150 0.2150
Altium Limited 2005-11-25 0.2200 0.2200
Altium Limited 2005-11-24 0.2200 0.2200
Altium Limited 2005-11-22 0.2250 0.2250
Altium Limited 2005-11-18 0.2000 0.2000
Altium Limited 2005-11-15 0.2200 0.2200
Altium Limited 2005-11-14 0.2300 0.2300
Altium Limited 2005-11-11 0.2300 0.2300
Altium Limited 2005-11-10 0.2300 0.2300
Altium Limited 2005-11-09 0.2100 0.2100
Altium Limited 2005-11-08 0.2000 0.2000
Altium Limited 2005-11-07 0.2000 0.2000
Altium Limited 2005-11-04 0.2000 0.2000
Altium Limited 2005-11-03 0.2000 0.2000
Altium Limited 2005-11-02 0.1950 0.1950
Altium Limited 2005-11-01 0.2100 0.2100
Altium Limited 2005-10-31 0.2200 0.2200
Altium Limited 2005-10-27 0.2200 0.2200
Altium Limited 2005-10-25 0.2250 0.2250
Altium Limited 2005-10-24 0.2200 0.2200
Altium Limited 2005-10-20 0.2250 0.2250
Altium Limited 2005-10-19 0.2250 0.2250
Altium Limited 2005-10-18 0.2250 0.2250
Altium Limited 2005-10-17 0.2400 0.2400
Altium Limited 2005-10-13 0.2450 0.2450
Altium Limited 2005-10-12 0.2500 0.2500
Altium Limited 2005-10-11 0.2450 0.2450
Altium Limited 2005-10-10 0.2450 0.2450
Altium Limited 2005-10-07 0.2600 0.2600
Altium Limited 2005-10-06 0.2450 0.2450
Altium Limited 2005-10-04 0.2500 0.2500
Altium Limited 2005-10-03 0.2450 0.2450
Altium Limited 2005-09-30 0.2500 0.2500
Altium Limited 2005-09-29 0.2500 0.2500
Altium Limited 2005-09-26 0.2350 0.2350
Altium Limited 2005-09-23 0.2400 0.2400
Altium Limited 2005-09-22 0.2350 0.2350
Altium Limited 2005-09-21 0.2550 0.2550
Altium Limited 2005-09-20 0.2450 0.2450
Altium Limited 2005-09-19 0.2400 0.2400
Altium Limited 2005-09-16 0.2550 0.2550
Altium Limited 2005-09-15 0.2700 0.2700
Altium Limited 2005-09-14 0.2800 0.2800
Altium Limited 2005-09-13 0.2750 0.2750
Altium Limited 2005-09-12 0.2600 0.2600
Altium Limited 2005-09-09 0.2700 0.2700
Altium Limited 2005-09-08 0.2450 0.2450
Altium Limited 2005-09-06 0.2350 0.2350
Altium Limited 2005-09-05 0.2400 0.2400
Altium Limited 2005-09-01 0.2050 0.2050
Altium Limited 2005-08-31 0.2050 0.2050
Altium Limited 2005-08-30 0.2050 0.2050
Altium Limited 2005-08-29 0.2000 0.2000
Altium Limited 2005-08-26 0.2200 0.2200
Altium Limited 2005-08-25 0.2300 0.2300
Altium Limited 2005-08-24 0.2300 0.2300
Altium Limited 2005-08-22 0.2400 0.2400
Altium Limited 2005-08-17 0.2400 0.2400
Altium Limited 2005-08-16 0.2400 0.2400
Altium Limited 2005-08-15 0.2300 0.2300
Altium Limited 2005-08-12 0.2250 0.2250
Altium Limited 2005-08-11 0.2250 0.2250
Altium Limited 2005-08-10 0.2300 0.2300
Altium Limited 2005-08-09 0.2200 0.2200
Altium Limited 2005-08-04 0.2150 0.2150
Altium Limited 2005-08-02 0.2150 0.2150
Altium Limited 2005-08-01 0.2200 0.2200
Altium Limited 2005-07-29 0.2150 0.2150
Altium Limited 2005-07-25 0.2300 0.2300
Altium Limited 2005-07-22 0.2200 0.2200
Altium Limited 2005-07-21 0.2500 0.2500
Altium Limited 2005-07-20 0.2650 0.2650
Altium Limited 2005-07-19 0.2500 0.2500
Altium Limited 2005-07-15 0.2250 0.2250
Altium Limited 2005-07-14 0.2250 0.2250
Altium Limited 2005-07-13 0.2100 0.2100
Altium Limited 2005-07-12 0.2150 0.2150
Altium Limited 2005-07-11 0.2100 0.2100
Altium Limited 2005-07-08 0.2200 0.2200
Altium Limited 2005-07-07 0.2000 0.2000
Altium Limited 2005-07-05 0.2100 0.2100
Altium Limited 2005-07-04 0.2200 0.2200
Altium Limited 2005-07-01 0.2100 0.2100
Altium Limited 2005-06-30 0.1900 0.1900
Altium Limited 2005-06-29 0.2000 0.2000
Altium Limited 2005-06-28 0.2150 0.2150
Altium Limited 2005-06-27 0.2300 0.2300
Altium Limited 2005-06-24 0.2200 0.2200
Altium Limited 2005-06-23 0.2300 0.2300
Altium Limited 2005-06-22 0.2150 0.2150
Altium Limited 2005-06-21 0.2100 0.2100
Altium Limited 2005-06-20 0.2100 0.2100
Altium Limited 2005-06-17 0.1850 0.1850
Altium Limited 2005-06-16 0.2200 0.2200
Altium Limited 2005-06-15 0.2000 0.2000
Altium Limited 2005-06-14 0.2050 0.2050
Altium Limited 2005-06-10 0.2200 0.2200
Altium Limited 2005-06-09 0.2200 0.2200
Altium Limited 2005-06-08 0.2050 0.2050
Altium Limited 2005-06-07 0.2250 0.2250
Altium Limited 2005-06-06 0.2200 0.2200
Altium Limited 2005-06-03 0.2200 0.2200
Altium Limited 2005-06-02 0.2200 0.2200
Altium Limited 2005-06-01 0.2250 0.2250
Altium Limited 2005-05-31 0.2350 0.2350
Altium Limited 2005-05-30 0.2300 0.2300
Altium Limited 2005-05-27 0.2350 0.2350
Altium Limited 2005-05-26 0.2250 0.2250
Altium Limited 2005-05-25 0.2200 0.2200
Altium Limited 2005-05-24 0.2600 0.2600
Altium Limited 2005-05-23 0.2500 0.2500
Altium Limited 2005-05-20 0.2500 0.2500
Altium Limited 2005-05-18 0.2200 0.2200
Altium Limited 2005-05-17 0.2500 0.2500
Altium Limited 2005-05-12 0.2600 0.2600
Altium Limited 2005-05-11 0.2300 0.2300
Altium Limited 2005-05-10 0.2450 0.2450
Altium Limited 2005-05-09 0.2300 0.2300
Altium Limited 2005-05-06 0.2300 0.2300
Altium Limited 2005-05-05 0.2300 0.2300
Altium Limited 2005-05-04 0.2450 0.2450
Altium Limited 2005-05-03 0.2450 0.2450
Altium Limited 2005-05-02 0.2500 0.2500
Altium Limited 2005-04-29 0.2500 0.2500
Altium Limited 2005-04-28 0.2500 0.2500
Altium Limited 2005-04-27 0.2700 0.2700
Altium Limited 2005-04-26 0.2800 0.2800
Altium Limited 2005-04-21 0.2800 0.2800
Altium Limited 2005-04-20 0.2800 0.2800
Altium Limited 2005-04-19 0.2800 0.2800
Altium Limited 2005-04-18 0.2700 0.2700
Altium Limited 2005-04-14 0.2800 0.2800
Altium Limited 2005-04-13 0.2700 0.2700
Altium Limited 2005-04-12 0.2850 0.2850
Altium Limited 2005-04-11 0.2850 0.2850
Altium Limited 2005-04-08 0.2800 0.2800
Altium Limited 2005-04-07 0.2800 0.2800
Altium Limited 2005-04-06 0.2800 0.2800
Altium Limited 2005-04-05 0.2800 0.2800
Altium Limited 2005-04-04 0.2800 0.2800
Altium Limited 2005-04-01 0.2900 0.2900
Altium Limited 2005-03-31 0.2900 0.2900
Altium Limited 2005-03-30 0.2900 0.2900
Altium Limited 2005-03-29 0.3000 0.3000
Altium Limited 2005-03-24 0.3100 0.3100
Altium Limited 2005-03-23 0.3000 0.3000
Altium Limited 2005-03-22 0.3100 0.3100
Altium Limited 2005-03-21 0.3200 0.3200
Altium Limited 2005-03-17 0.3100 0.3100
Altium Limited 2005-03-16 0.3000 0.3000
Altium Limited 2005-03-15 0.3000 0.3000
Altium Limited 2005-03-11 0.3200 0.3200
Altium Limited 2005-03-10 0.3200 0.3200
Altium Limited 2005-03-09 0.3000 0.3000
Altium Limited 2005-03-08 0.3000 0.3000
Altium Limited 2005-03-07 0.3200 0.3200
Altium Limited 2005-03-04 0.3300 0.3300
Altium Limited 2005-03-03 0.3300 0.3300
Altium Limited 2005-03-02 0.3300 0.3300
Altium Limited 2005-03-01 0.3400 0.3400
Altium Limited 2005-02-28 0.3400 0.3400
Altium Limited 2005-02-25 0.3300 0.3300
Altium Limited 2005-02-24 0.3600 0.3600
Altium Limited 2005-02-23 0.3500 0.3500
Altium Limited 2005-02-22 0.3700 0.3700
Altium Limited 2005-02-21 0.3600 0.3600
Altium Limited 2005-02-18 0.3400 0.3400
Altium Limited 2005-02-17 0.3350 0.3350
Altium Limited 2005-02-16 0.3400 0.3400
Altium Limited 2005-02-15 0.3450 0.3450
Altium Limited 2005-02-14 0.3400 0.3400
Altium Limited 2005-02-11 0.3400 0.3400
Altium Limited 2005-02-10 0.3700 0.3700
Altium Limited 2005-02-09 0.3750 0.3750
Altium Limited 2005-02-08 0.3500 0.3500
Altium Limited 2005-02-07 0.3800 0.3800
Altium Limited 2005-02-04 0.3550 0.3550
Altium Limited 2005-02-03 0.3700 0.3700
Altium Limited 2005-02-02 0.3550 0.3550
Altium Limited 2005-02-01 0.3500 0.3500
Altium Limited 2005-01-31 0.3800 0.3800
Altium Limited 2005-01-28 0.3700 0.3700
Altium Limited 2005-01-27 0.3800 0.3800
Altium Limited 2005-01-25 0.3800 0.3800
Altium Limited 2005-01-24 0.3950 0.3950
Altium Limited 2005-01-21 0.3600 0.3600
Altium Limited 2005-01-20 0.3250 0.3250
Altium Limited 2005-01-19 0.3500 0.3500
Altium Limited 2005-01-18 0.3150 0.3150
Altium Limited 2005-01-17 0.3150 0.3150
Altium Limited 2005-01-14 0.3100 0.3100
Altium Limited 2005-01-13 0.3200 0.3200
Altium Limited 2005-01-12 0.3200 0.3200
Altium Limited 2005-01-11 0.3400 0.3400
Altium Limited 2005-01-10 0.3150 0.3150
Altium Limited 2005-01-07 0.3000 0.3000
Altium Limited 2005-01-06 0.3000 0.3000
Altium Limited 2005-01-05 0.3000 0.3000
Altium Limited 2005-01-04 0.3000 0.3000
Altium Limited 2004-12-31 0.3050 0.3050
Altium Limited 2004-12-29 0.3100 0.3100
Altium Limited 2004-12-23 0.3300 0.3300
Altium Limited 2004-12-22 0.3150 0.3150
Altium Limited 2004-12-21 0.2900 0.2900
Altium Limited 2004-12-20 0.3100 0.3100
Altium Limited 2004-12-17 0.3150 0.3150
Altium Limited 2004-12-16 0.3100 0.3100
Altium Limited 2004-12-15 0.3350 0.3350
Altium Limited 2004-12-14 0.3150 0.3150
Altium Limited 2004-12-13 0.3350 0.3350
Altium Limited 2004-12-10 0.3100 0.3100
Altium Limited 2004-12-09 0.3150 0.3150
Altium Limited 2004-12-08 0.3300 0.3300
Altium Limited 2004-12-07 0.3350 0.3350
Altium Limited 2004-12-06 0.3400 0.3400
Altium Limited 2004-12-03 0.3400 0.3400
Altium Limited 2004-12-02 0.3450 0.3450
Altium Limited 2004-12-01 0.3200 0.3200
Altium Limited 2004-11-30 0.2850 0.2850
Altium Limited 2004-11-29 0.2750 0.2750
Altium Limited 2004-11-26 0.2800 0.2800
Altium Limited 2004-11-25 0.2800 0.2800
Altium Limited 2004-11-24 0.2850 0.2850
Altium Limited 2004-11-23 0.2600 0.2600
Altium Limited 2004-11-22 0.2400 0.2400
Altium Limited 2004-11-19 0.2000 0.2000
Altium Limited 2004-11-18 0.2400 0.2400
Altium Limited 2004-11-17 0.2500 0.2500
Altium Limited 2004-11-16 0.2650 0.2650
Altium Limited 2004-11-15 0.2700 0.2700
Altium Limited 2004-11-12 0.2550 0.2550
Altium Limited 2004-11-11 0.2600 0.2600
Altium Limited 2004-11-10 0.2650 0.2650
Altium Limited 2004-11-09 0.2700 0.2700
Altium Limited 2004-11-08 0.2650 0.2650
Altium Limited 2004-11-05 0.2900 0.2900
Altium Limited 2004-11-03 0.2800 0.2800
Altium Limited 2004-11-02 0.2800 0.2800
Altium Limited 2004-11-01 0.2750 0.2750
Altium Limited 2004-10-29 0.2950 0.2950
Altium Limited 2004-10-28 0.2800 0.2800
Altium Limited 2004-10-27 0.2750 0.2750
Altium Limited 2004-10-26 0.2700 0.2700
Altium Limited 2004-10-25 0.3000 0.3000
Altium Limited 2004-10-22 0.3000 0.3000
Altium Limited 2004-10-21 0.3050 0.3050
Altium Limited 2004-10-20 0.3200 0.3200
Altium Limited 2004-10-19 0.3400 0.3400
Altium Limited 2004-10-18 0.3450 0.3450
Altium Limited 2004-10-15 0.3150 0.3150
Altium Limited 2004-10-14 0.3350 0.3350
Altium Limited 2004-10-13 0.3400 0.3400
Altium Limited 2004-10-11 0.3250 0.3250
Altium Limited 2004-10-08 0.3250 0.3250
Altium Limited 2004-10-07 0.3350 0.3350
Altium Limited 2004-10-05 0.3250 0.3250
Altium Limited 2004-10-04 0.3300 0.3300
Altium Limited 2004-10-01 0.3350 0.3350
Altium Limited 2004-09-30 0.3450 0.3450
Altium Limited 2004-09-29 0.3300 0.3300
Altium Limited 2004-09-28 0.3350 0.3350
Altium Limited 2004-09-27 0.3350 0.3350
Altium Limited 2004-09-24 0.3300 0.3300
Altium Limited 2004-09-22 0.3300 0.3300
Altium Limited 2004-09-21 0.3300 0.3300
Altium Limited 2004-09-20 0.3300 0.3300
Altium Limited 2004-09-17 0.3250 0.3250
Altium Limited 2004-09-16 0.3300 0.3300
Altium Limited 2004-09-15 0.3400 0.3400
Altium Limited 2004-09-14 0.3400 0.3400
Altium Limited 2004-09-13 0.3350 0.3350
Altium Limited 2004-09-10 0.3350 0.3350
Altium Limited 2004-09-09 0.3500 0.3500
Altium Limited 2004-09-08 0.3500 0.3500
Altium Limited 2004-09-07 0.3400 0.3400
Altium Limited 2004-09-06 0.3400 0.3400
Altium Limited 2004-09-03 0.3550 0.3550
Altium Limited 2004-09-02 0.3550 0.3550
Altium Limited 2004-09-01 0.3550 0.3550
Altium Limited 2004-08-31 0.3500 0.3500
Altium Limited 2004-08-30 0.3800 0.3800
Altium Limited 2004-08-27 0.3750 0.3750
Altium Limited 2004-08-26 0.3500 0.3500
Altium Limited 2004-08-25 0.3500 0.3500
Altium Limited 2004-08-24 0.3500 0.3500
Altium Limited 2004-08-23 0.3500 0.3500
Altium Limited 2004-08-20 0.3600 0.3600
Altium Limited 2004-08-19 0.3700 0.3700
Altium Limited 2004-08-18 0.3500 0.3500
Altium Limited 2004-08-17 0.3500 0.3500
Altium Limited 2004-08-16 0.3450 0.3450
Altium Limited 2004-08-13 0.3500 0.3500
Altium Limited 2004-08-12 0.3500 0.3500
Altium Limited 2004-08-11 0.3450 0.3450
Altium Limited 2004-08-10 0.3400 0.3400
Altium Limited 2004-08-09 0.3400 0.3400
Altium Limited 2004-08-06 0.3400 0.3400
Altium Limited 2004-08-05 0.3450 0.3450
Altium Limited 2004-08-04 0.3300 0.3300
Altium Limited 2004-08-03 0.3400 0.3400
Altium Limited 2004-08-02 0.3500 0.3500
Altium Limited 2004-07-30 0.3450 0.3450
Altium Limited 2004-07-29 0.3400 0.3400
Altium Limited 2004-07-28 0.3450 0.3450
Altium Limited 2004-07-27 0.3500 0.3500
Altium Limited 2004-07-26 0.3450 0.3450
Altium Limited 2004-07-23 0.3600 0.3600
Altium Limited 2004-07-22 0.3700 0.3700
Altium Limited 2004-07-21 0.3750 0.3750
Altium Limited 2004-07-19 0.3800 0.3800
Altium Limited 2004-07-16 0.3900 0.3900
Altium Limited 2004-07-15 0.3800 0.3800
Altium Limited 2004-07-14 0.3900 0.3900
Altium Limited 2004-07-13 0.3750 0.3750
Altium Limited 2004-07-12 0.3850 0.3850
Altium Limited 2004-07-09 0.3950 0.3950
Altium Limited 2004-07-08 0.4000 0.4000
Altium Limited 2004-07-07 0.3800 0.3800
Altium Limited 2004-07-06 0.3750 0.3750
Altium Limited 2004-07-05 0.3800 0.3800
Altium Limited 2004-07-01 0.3800 0.3800
Altium Limited 2004-06-30 0.3600 0.3600
Altium Limited 2004-06-29 0.3600 0.3600
Altium Limited 2004-06-28 0.3600 0.3600
Altium Limited 2004-06-25 0.3750 0.3750
Altium Limited 2004-06-24 0.3750 0.3750
Altium Limited 2004-06-23 0.3750 0.3750
Altium Limited 2004-06-22 0.3850 0.3850
Altium Limited 2004-06-21 0.3600 0.3600
Altium Limited 2004-06-18 0.3600 0.3600
Altium Limited 2004-06-17 0.3500 0.3500
Altium Limited 2004-06-16 0.3500 0.3500
Altium Limited 2004-06-15 0.3650 0.3650
Altium Limited 2004-06-11 0.3750 0.3750
Altium Limited 2004-06-10 0.3750 0.3750
Altium Limited 2004-06-09 0.3800 0.3800
Altium Limited 2004-06-08 0.3850 0.3850
Altium Limited 2004-06-07 0.3800 0.3800
Altium Limited 2004-06-04 0.3800 0.3800
Altium Limited 2004-06-03 0.3900 0.3900
Altium Limited 2004-06-02 0.3800 0.3800
Altium Limited 2004-06-01 0.3850 0.3850
Altium Limited 2004-05-31 0.3900 0.3900
Altium Limited 2004-05-28 0.3900 0.3900
Altium Limited 2004-05-26 0.4000 0.4000
Altium Limited 2004-05-25 0.3900 0.3900
Altium Limited 2004-05-24 0.3950 0.3950
Altium Limited 2004-05-21 0.4100 0.4100
Altium Limited 2004-05-20 0.4100 0.4100
Altium Limited 2004-05-19 0.4200 0.4200
Altium Limited 2004-05-18 0.4300 0.4300
Altium Limited 2004-05-17 0.4300 0.4300
Altium Limited 2004-05-14 0.4200 0.4200
Altium Limited 2004-05-12 0.3900 0.3900
Altium Limited 2004-05-11 0.4050 0.4050
Altium Limited 2004-05-10 0.4000 0.4000
Altium Limited 2004-05-07 0.4100 0.4100
Altium Limited 2004-05-06 0.4100 0.4100
Altium Limited 2004-05-05 0.4050 0.4050
Altium Limited 2004-05-04 0.4050 0.4050
Altium Limited 2004-04-30 0.4100 0.4100
Altium Limited 2004-04-29 0.4150 0.4150
Altium Limited 2004-04-28 0.4300 0.4300
Altium Limited 2004-04-27 0.4300 0.4300
Altium Limited 2004-04-26 0.4150 0.4150
Altium Limited 2004-04-23 0.4250 0.4250
Altium Limited 2004-04-22 0.4100 0.4100
Altium Limited 2004-04-21 0.4100 0.4100
Altium Limited 2004-04-20 0.4550 0.4550
Altium Limited 2004-04-19 0.4600 0.4600
Altium Limited 2004-04-16 0.4700 0.4700
Altium Limited 2004-04-15 0.4700 0.4700
Altium Limited 2004-04-14 0.5100 0.5100
Altium Limited 2004-04-13 0.4450 0.4450
Altium Limited 2004-04-08 0.4350 0.4350
Altium Limited 2004-04-07 0.4300 0.4300
Altium Limited 2004-04-06 0.4200 0.4200
Altium Limited 2004-04-05 0.4200 0.4200
Altium Limited 2004-04-02 0.4000 0.4000
Altium Limited 2004-04-01 0.4100 0.4100
Altium Limited 2004-03-31 0.4150 0.4150
Altium Limited 2004-03-30 0.4200 0.4200
Altium Limited 2004-03-29 0.4200 0.4200
Altium Limited 2004-03-26 0.4300 0.4300
Altium Limited 2004-03-25 0.3800 0.3800
Altium Limited 2004-03-24 0.3700 0.3700
Altium Limited 2004-03-23 0.3700 0.3700
Altium Limited 2004-03-22 0.3750 0.3750
Altium Limited 2004-03-19 0.3700 0.3700
Altium Limited 2004-03-18 0.3800 0.3800
Altium Limited 2004-03-16 0.3800 0.3800
Altium Limited 2004-03-15 0.3900 0.3900
Altium Limited 2004-03-12 0.3850 0.3850
Altium Limited 2004-03-11 0.3850 0.3850
Altium Limited 2004-03-10 0.3950 0.3950
Altium Limited 2004-03-09 0.4050 0.4050
Altium Limited 2004-03-08 0.4200 0.4200
Altium Limited 2004-03-05 0.4250 0.4250
Altium Limited 2004-03-04 0.4300 0.4300
Altium Limited 2004-03-03 0.4150 0.4150
Altium Limited 2004-03-02 0.4100 0.4100
Altium Limited 2004-03-01 0.4150 0.4150
Altium Limited 2004-02-27 0.4100 0.4100
Altium Limited 2004-02-26 0.4100 0.4100
Altium Limited 2004-02-25 0.4100 0.4100
Altium Limited 2004-02-24 0.4100 0.4100
Altium Limited 2004-02-23 0.4200 0.4200
Altium Limited 2004-02-20 0.4300 0.4300
Altium Limited 2004-02-19 0.4500 0.4500
Altium Limited 2004-02-18 0.4550 0.4550
Altium Limited 2004-02-17 0.4550 0.4550
Altium Limited 2004-02-16 0.4400 0.4400
Altium Limited 2004-02-13 0.4000 0.4000
Altium Limited 2004-02-12 0.3800 0.3800
Altium Limited 2004-02-11 0.4000 0.4000
Altium Limited 2004-02-10 0.4000 0.4000
Altium Limited 2004-02-09 0.4200 0.4200
Altium Limited 2004-02-06 0.4200 0.4200
Altium Limited 2004-02-05 0.4300 0.4300
Altium Limited 2004-02-04 0.4300 0.4300
Altium Limited 2004-02-03 0.4400 0.4400
Altium Limited 2004-02-02 0.4450 0.4450
Altium Limited 2004-01-31 0.4400 0.4400
Altium Limited 2004-01-30 0.4400 0.4400
Altium Limited 2004-01-29 0.4500 0.4500
Altium Limited 2004-01-28 0.4300 0.4300
Altium Limited 2004-01-27 0.4600 0.4600
Altium Limited 2004-01-23 0.4300 0.4300
Altium Limited 2004-01-22 0.4500 0.4500
Altium Limited 2004-01-21 0.4600 0.4600
Altium Limited 2004-01-20 0.4250 0.4250
Altium Limited 2004-01-19 0.4300 0.4300
Altium Limited 2004-01-16 0.4300 0.4300
Altium Limited 2004-01-15 0.4600 0.4600
Altium Limited 2004-01-14 0.4950 0.4950
Altium Limited 2004-01-13 0.5100 0.5100
Altium Limited 2004-01-12 0.5100 0.5100
Altium Limited 2004-01-09 0.5000 0.5000
Altium Limited 2004-01-08 0.5200 0.5200
Altium Limited 2004-01-07 0.5100 0.5100
Altium Limited 2004-01-06 0.5100 0.5100
Altium Limited 2004-01-05 0.5200 0.5200
Altium Limited 2003-12-31 0.5100 0.5100
Altium Limited 2003-12-30 0.5100 0.5100
Altium Limited 2003-12-29 0.5100 0.5100
Altium Limited 2003-12-23 0.5200 0.5200
Altium Limited 2003-12-22 0.5300 0.5300
Altium Limited 2003-12-19 0.5300 0.5300
Altium Limited 2003-12-18 0.5000 0.5000
Altium Limited 2003-12-17 0.5000 0.5000
Altium Limited 2003-12-16 0.5300 0.5300
Altium Limited 2003-12-15 0.5100 0.5100
Altium Limited 2003-12-12 0.5200 0.5200
Altium Limited 2003-12-11 0.5300 0.5300
Altium Limited 2003-12-10 0.5300 0.5300
Altium Limited 2003-12-09 0.5500 0.5500
Altium Limited 2003-12-08 0.5300 0.5300
Altium Limited 2003-12-05 0.5100 0.5100
Altium Limited 2003-12-04 0.5300 0.5300
Altium Limited 2003-12-03 0.5300 0.5300
Altium Limited 2003-12-02 0.5500 0.5500
Altium Limited 2003-12-01 0.5500 0.5500
Altium Limited 2003-11-28 0.5400 0.5400
Altium Limited 2003-11-27 0.5400 0.5400
Altium Limited 2003-11-26 0.5500 0.5500
Altium Limited 2003-11-25 0.5500 0.5500
Altium Limited 2003-11-24 0.5400 0.5400
Altium Limited 2003-11-21 0.5700 0.5700
Altium Limited 2003-11-20 0.5500 0.5500
Altium Limited 2003-11-19 0.5500 0.5500
Altium Limited 2003-11-18 0.5500 0.5500
Altium Limited 2003-11-17 0.5600 0.5600
Altium Limited 2003-11-14 0.5500 0.5500
Altium Limited 2003-11-13 0.5800 0.5800
Altium Limited 2003-11-12 0.5800 0.5800
Altium Limited 2003-11-11 0.5800 0.5800
Altium Limited 2003-11-10 0.5700 0.5700
Altium Limited 2003-11-07 0.5800 0.5800
Altium Limited 2003-11-06 0.5800 0.5800
Altium Limited 2003-11-05 0.5900 0.5900
Altium Limited 2003-11-04 0.5800 0.5800
Altium Limited 2003-11-03 0.5600 0.5600
Altium Limited 2003-10-31 0.5800 0.5800
Altium Limited 2003-10-30 0.6000 0.6000
Altium Limited 2003-10-29 0.6200 0.6200
Altium Limited 2003-10-28 0.6300 0.6300
Altium Limited 2003-10-27 0.6400 0.6400
Altium Limited 2003-10-24 0.6500 0.6500
Altium Limited 2003-10-23 0.6700 0.6700
Altium Limited 2003-10-22 0.6700 0.6700
Altium Limited 2003-10-21 0.6500 0.6500
Altium Limited 2003-10-20 0.6700 0.6700
Altium Limited 2003-10-17 0.6700 0.6700
Altium Limited 2003-10-16 0.6800 0.6800
Altium Limited 2003-10-15 0.6900 0.6900
Altium Limited 2003-10-14 0.7000 0.7000
Altium Limited 2003-10-13 0.6600 0.6600
Altium Limited 2003-10-10 0.6500 0.6500
Altium Limited 2003-10-09 0.6300 0.6300
Altium Limited 2003-10-08 0.6500 0.6500
Altium Limited 2003-10-07 0.6400 0.6400
Altium Limited 2003-10-06 0.6400 0.6400
Altium Limited 2003-10-03 0.6500 0.6500
Altium Limited 2003-10-02 0.6400 0.6400
Altium Limited 2003-10-01 0.6400 0.6400
Altium Limited 2003-09-30 0.6300 0.6300
Altium Limited 2003-09-29 0.6300 0.6300
Altium Limited 2003-09-26 0.6400 0.6400
Altium Limited 2003-09-25 0.6400 0.6400
Altium Limited 2003-09-24 0.6700 0.6700
Altium Limited 2003-09-23 0.6700 0.6700
Altium Limited 2003-09-22 0.6800 0.6800
Altium Limited 2003-09-19 0.6900 0.6900
Altium Limited 2003-09-18 0.6900 0.6900
Altium Limited 2003-09-17 0.6700 0.6700
Altium Limited 2003-09-16 0.6400 0.6400
Altium Limited 2003-09-15 0.6900 0.6900
Altium Limited 2003-09-12 0.7000 0.7000
Altium Limited 2003-09-11 0.6900 0.6900
Altium Limited 2003-09-10 0.7100 0.7100
Altium Limited 2003-09-09 0.7400 0.7400
Altium Limited 2003-09-08 0.7400 0.7400
Altium Limited 2003-09-05 0.7100 0.7100
Altium Limited 2003-09-04 0.6800 0.6800
Altium Limited 2003-09-02 0.6600 0.6600
Altium Limited 2003-09-01 0.6500 0.6500
Altium Limited 2003-08-29 0.6300 0.6300
Altium Limited 2003-08-28 0.6600 0.6600
Altium Limited 2003-08-27 0.6600 0.6600
Altium Limited 2003-08-26 0.6800 0.6800
Altium Limited 2003-08-25 0.6500 0.6500
Altium Limited 2003-08-22 0.6300 0.6300
Altium Limited 2003-08-21 0.6300 0.6300
Altium Limited 2003-08-20 0.6600 0.6600
Altium Limited 2003-08-19 0.6800 0.6800
Altium Limited 2003-08-18 0.6700 0.6700
Altium Limited 2003-08-13 0.7000 0.7000
Altium Limited 2003-08-12 0.6900 0.6900
Altium Limited 2003-08-08 0.6300 0.6300
Altium Limited 2003-08-06 0.5900 0.5900
Altium Limited 2003-08-05 0.6100 0.6100
Altium Limited 2003-08-04 0.5500 0.5500
Altium Limited 2003-08-01 0.5700 0.5700
Altium Limited 2003-07-31 0.5600 0.5600
Altium Limited 2003-07-28 0.5900 0.5900
Altium Limited 2003-07-25 0.5800 0.5800
Altium Limited 2003-07-24 0.5500 0.5500
Altium Limited 2003-07-23 0.4900 0.4900
Altium Limited 2003-07-22 0.4800 0.4800
Altium Limited 2003-07-21 0.4850 0.4850
Altium Limited 2003-07-18 0.4750 0.4750
Altium Limited 2003-07-17 0.4950 0.4950
Altium Limited 2003-07-16 0.5200 0.5200
Altium Limited 2003-07-15 0.4700 0.4700
Altium Limited 2003-07-14 0.3750 0.3750
Altium Limited 2003-07-11 0.3650 0.3650
Altium Limited 2003-07-10 0.3900 0.3900
Altium Limited 2003-07-09 0.3650 0.3650
Altium Limited 2003-07-08 0.3900 0.3900
Altium Limited 2003-07-07 0.3650 0.3650
Altium Limited 2003-07-04 0.3650 0.3650
Altium Limited 2003-07-03 0.3850 0.3850
Altium Limited 2003-07-02 0.3850 0.3850
Altium Limited 2003-07-01 0.3900 0.3900
Altium Limited 2003-06-30 0.3900 0.3900
Altium Limited 2003-06-27 0.4100 0.4100
Altium Limited 2003-06-26 0.3950 0.3950
Altium Limited 2003-06-25 0.4100 0.4100
Altium Limited 2003-06-24 0.3900 0.3900
Altium Limited 2003-06-23 0.3800 0.3800
Altium Limited 2003-06-20 0.3800 0.3800
Altium Limited 2003-06-19 0.3850 0.3850
Altium Limited 2003-06-18 0.3850 0.3850
Altium Limited 2003-06-17 0.3850 0.3850
Altium Limited 2003-06-16 0.3900 0.3900
Altium Limited 2003-06-13 0.4050 0.4050
Altium Limited 2003-06-12 0.4000 0.4000
Altium Limited 2003-06-11 0.4000 0.4000
Altium Limited 2003-06-10 0.4250 0.4250
Altium Limited 2003-06-06 0.4300 0.4300
Altium Limited 2003-06-05 0.4400 0.4400
Altium Limited 2003-06-04 0.4600 0.4600
Altium Limited 2003-06-03 0.4600 0.4600
Altium Limited 2003-06-02 0.4500 0.4500
Altium Limited 2003-05-30 0.4400 0.4400
Altium Limited 2003-05-29 0.4500 0.4500
Altium Limited 2003-05-28 0.4400 0.4400
Altium Limited 2003-05-27 0.4500 0.4500
Altium Limited 2003-05-26 0.4600 0.4600
Altium Limited 2003-05-23 0.4600 0.4600
Altium Limited 2003-05-22 0.4600 0.4600
Altium Limited 2003-05-20 0.4750 0.4750
Altium Limited 2003-05-19 0.4800 0.4800
Altium Limited 2003-05-16 0.4800 0.4800
Altium Limited 2003-05-15 0.4650 0.4650
Altium Limited 2003-05-14 0.4800 0.4800
Altium Limited 2003-05-13 0.4700 0.4700
Altium Limited 2003-05-12 0.4700 0.4700
Altium Limited 2003-05-09 0.4650 0.4650
Altium Limited 2003-05-08 0.4650 0.4650
Altium Limited 2003-05-07 0.4700 0.4700
Altium Limited 2003-05-05 0.4750 0.4750
Altium Limited 2003-05-02 0.4750 0.4750
Altium Limited 2003-05-01 0.4750 0.4750
Altium Limited 2003-04-30 0.4750 0.4750
Altium Limited 2003-04-29 0.5000 0.5000
Altium Limited 2003-04-28 0.4900 0.4900
Altium Limited 2003-04-24 0.5100 0.5100
Altium Limited 2003-04-23 0.4600 0.4600
Altium Limited 2003-04-22 0.5000 0.5000
Altium Limited 2003-04-16 0.4700 0.4700
Altium Limited 2003-04-15 0.4300 0.4300
Altium Limited 2003-04-14 0.4250 0.4250
Altium Limited 2003-04-11 0.4400 0.4400
Altium Limited 2003-04-10 0.4400 0.4400
Altium Limited 2003-04-09 0.4300 0.4300
Altium Limited 2003-04-08 0.4350 0.4350
Altium Limited 2003-04-07 0.4400 0.4400
Altium Limited 2003-04-04 0.4350 0.4350
Altium Limited 2003-04-03 0.4550 0.4550
Altium Limited 2003-04-01 0.4750 0.4750
Altium Limited 2003-03-31 0.5100 0.5100
Altium Limited 2003-03-28 0.4500 0.4500
Altium Limited 2003-03-26 0.4500 0.4500
Altium Limited 2003-03-25 0.4800 0.4800
Altium Limited 2003-03-24 0.4700 0.4700
Altium Limited 2003-03-21 0.4700 0.4700
Altium Limited 2003-03-20 0.4600 0.4600
Altium Limited 2003-03-19 0.4100 0.4100
Altium Limited 2003-03-18 0.5200 0.5200
Altium Limited 2003-03-17 0.5100 0.5100
Altium Limited 2003-03-14 0.5100 0.5100
Altium Limited 2003-03-13 0.5500 0.5500
Altium Limited 2003-03-12 0.5000 0.5000
Altium Limited 2003-03-11 0.5200 0.5200
Altium Limited 2003-03-07 0.6000 0.6000
Altium Limited 2003-03-06 0.6000 0.6000
Altium Limited 2003-03-05 0.6200 0.6200
Altium Limited 2003-03-04 0.6300 0.6300
Altium Limited 2003-03-03 0.6200 0.6200
Altium Limited 2003-02-28 0.6300 0.6300
Altium Limited 2003-02-27 0.6500 0.6500
Altium Limited 2003-02-26 0.6500 0.6500
Altium Limited 2003-02-25 0.6600 0.6600
Altium Limited 2003-02-24 0.6500 0.6500
Altium Limited 2003-02-21 0.6700 0.6700
Altium Limited 2003-02-20 0.7000 0.7000
Altium Limited 2003-02-19 0.7000 0.7000
Altium Limited 2003-02-18 0.7500 0.7500
Altium Limited 2003-02-17 0.7400 0.7400
Altium Limited 2003-02-14 0.8800 0.8800
Altium Limited 2003-02-13 0.9500 0.9500
Altium Limited 2003-02-12 0.9500 0.9500
Altium Limited 2003-02-11 0.9500 0.9500
Altium Limited 2003-02-10 0.9900 0.9900
Altium Limited 2003-02-07 0.9300 0.9300
Altium Limited 2003-02-06 0.9300 0.9300
Altium Limited 2003-02-05 0.8500 0.8500
Altium Limited 2003-02-04 0.8000 0.8000
Altium Limited 2003-02-03 0.9000 0.9000
Altium Limited 2003-01-31 0.9600 0.9600
Altium Limited 2003-01-30 0.9700 0.9700
Altium Limited 2003-01-29 0.9500 0.9500
Altium Limited 2003-01-28 1.0100 1.0100
Altium Limited 2003-01-24 1.0200 1.0200
Altium Limited 2003-01-23 1.0200 1.0200
Altium Limited 2003-01-22 1.0300 1.0300
Altium Limited 2003-01-21 1.0800 1.0800
Altium Limited 2003-01-20 1.0400 1.0400
Altium Limited 2003-01-17 1.0700 1.0700
Altium Limited 2003-01-16 1.0600 1.0600
Altium Limited 2003-01-15 1.0500 1.0500
Altium Limited 2003-01-14 1.0300 1.0300
Altium Limited 2003-01-13 1.0600 1.0600
Altium Limited 2003-01-10 1.0800 1.0800
Altium Limited 2003-01-09 1.1000 1.1000
Altium Limited 2003-01-08 1.1000 1.1000
Altium Limited 2003-01-07 1.1000 1.1000
Altium Limited 2003-01-06 1.1800 1.1800
Altium Limited 2002-12-31 1.1900 1.1900
Altium Limited 2002-12-30 1.1900 1.1900
Altium Limited 2002-12-27 1.1500 1.1500
Altium Limited 2002-12-23 1.1900 1.1900
Altium Limited 2002-12-20 1.2000 1.2000
Altium Limited 2002-12-19 1.0000 1.0000
Altium Limited 2002-12-18 1.0000 1.0000
Altium Limited 2002-12-17 1.0200 1.0200
Altium Limited 2002-12-16 1.0000 1.0000
Altium Limited 2002-12-13 1.0100 1.0100
Altium Limited 2002-12-12 1.0100 1.0100
Altium Limited 2002-12-11 1.0100 1.0100
Altium Limited 2002-12-10 1.0400 1.0400
Altium Limited 2002-12-09 1.1000 1.1000
Altium Limited 2002-12-06 1.1000 1.1000
Altium Limited 2002-12-05 1.1200 1.1200
Altium Limited 2002-12-04 1.1600 1.1600
Altium Limited 2002-12-03 1.2000 1.2000
Altium Limited 2002-12-02 1.1700 1.1700
Altium Limited 2002-11-29 1.1600 1.1600
Altium Limited 2002-11-28 1.1600 1.1600
Altium Limited 2002-11-27 1.1200 1.1200
Altium Limited 2002-11-26 1.1500 1.1500
Altium Limited 2002-11-25 1.1200 1.1200
Altium Limited 2002-11-22 1.1300 1.1300
Altium Limited 2002-11-20 1.2400 1.2400

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.