DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 11 November 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 11 November 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.56% per annum
6 months 1.60% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 11 November 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Beach Energy Limited 2018-09-14 1.9500 1.9500
Beach Energy Limited 2018-09-13 1.9550 1.9550
Beach Energy Limited 2018-09-12 1.9000 1.9000
Beach Energy Limited 2018-09-11 1.8850 1.8850
Beach Energy Limited 2018-09-10 1.8500 1.8500
Beach Energy Limited 2018-09-07 1.8250 1.8250
Beach Energy Limited 2018-09-06 1.8600 1.8600
Beach Energy Limited 2018-09-05 1.8500 1.8500
Beach Energy Limited 2018-09-04 1.8750 1.8750
Beach Energy Limited 2018-09-03 1.9250 1.9250
Beach Energy Limited 2018-08-31 1.9400 1.9400
Beach Energy Limited 2018-08-30 1.9100 1.9100
Beach Energy Limited 2018-08-29 1.8700 1.8700
Beach Energy Limited 2018-08-28 1.8050 1.8050
Beach Energy Limited 2018-08-27 1.8050 1.8050
Beach Energy Limited 2018-08-24 1.8050 1.8050
Beach Energy Limited 2018-08-23 1.8350 1.8350
Beach Energy Limited 2018-08-22 1.7800 1.7800
Beach Energy Limited 2018-08-21 1.7750 1.7750
Beach Energy Limited 2018-08-20 1.7800 1.7800
Beach Energy Limited 2018-08-17 1.8650 1.8650
Beach Energy Limited 2018-08-16 1.8600 1.8600
Beach Energy Limited 2018-08-15 1.9550 1.9550
Beach Energy Limited 2018-08-14 1.9900 1.9900
Beach Energy Limited 2018-08-13 1.9300 1.9300
Beach Energy Limited 2018-08-10 1.9200 1.9200
Beach Energy Limited 2018-08-09 1.9900 1.9900
Beach Energy Limited 2018-08-08 2.0000 2.0000
Beach Energy Limited 2018-08-07 1.9950 1.9950
Beach Energy Limited 2018-08-06 1.9050 1.9050
Beach Energy Limited 2018-08-03 1.9050 1.9050
Beach Energy Limited 2018-08-02 1.8850 1.8850
Beach Energy Limited 2018-08-01 1.8500 1.8500
Beach Energy Limited 2018-07-31 1.9100 1.9100
Beach Energy Limited 2018-07-30 1.8600 1.8600
Beach Energy Limited 2018-07-27 1.8650 1.8650
Beach Energy Limited 2018-07-26 1.8400 1.8400
Beach Energy Limited 2018-07-25 1.8100 1.8100
Beach Energy Limited 2018-07-24 1.7850 1.7850
Beach Energy Limited 2018-07-23 1.7950 1.7950
Beach Energy Limited 2018-07-20 1.7950 1.7950
Beach Energy Limited 2018-07-19 1.7700 1.7700
Beach Energy Limited 2018-07-18 1.7600 1.7600
Beach Energy Limited 2018-07-17 1.8100 1.8100
Beach Energy Limited 2018-07-16 1.8350 1.8350
Beach Energy Limited 2018-07-13 1.8350 1.8350
Beach Energy Limited 2018-07-12 1.8700 1.8700
Beach Energy Limited 2018-07-11 1.9300 1.9300
Beach Energy Limited 2018-07-10 1.9250 1.9250
Beach Energy Limited 2018-07-09 1.9150 1.9150
Beach Energy Limited 2018-07-06 1.8550 1.8550
Beach Energy Limited 2018-07-05 1.8500 1.8500
Beach Energy Limited 2018-07-04 1.8850 1.8850
Beach Energy Limited 2018-07-03 1.8600 1.8600
Beach Energy Limited 2018-07-02 1.7600 1.7600
Beach Energy Limited 2018-06-30 1.7550 1.7550
Beach Energy Limited 2018-06-29 1.7550 1.7550
Beach Energy Limited 2018-06-28 1.7900 1.7900
Beach Energy Limited 2018-06-27 1.7000 1.7000
Beach Energy Limited 2018-06-26 1.6400 1.6400
Beach Energy Limited 2018-06-25 1.7100 1.7100
Beach Energy Limited 2018-06-22 1.6900 1.6900
Beach Energy Limited 2018-06-21 1.7550 1.7550
Beach Energy Limited 2018-06-20 1.7650 1.7650
Beach Energy Limited 2018-06-19 1.7300 1.7300
Beach Energy Limited 2018-06-18 1.7000 1.7000
Beach Energy Limited 2018-06-15 1.7300 1.7300
Beach Energy Limited 2018-06-14 1.7200 1.7200
Beach Energy Limited 2018-06-13 1.6300 1.6300
Beach Energy Limited 2018-06-12 1.6650 1.6650
Beach Energy Limited 2018-06-08 1.6450 1.6450
Beach Energy Limited 2018-06-07 1.6800 1.6800
Beach Energy Limited 2018-06-06 1.6500 1.6500
Beach Energy Limited 2018-06-05 1.5950 1.5950
Beach Energy Limited 2018-06-04 1.6150 1.6150
Beach Energy Limited 2018-06-01 1.6250 1.6250
Beach Energy Limited 2018-05-31 1.6400 1.6400
Beach Energy Limited 2018-05-30 1.5800 1.5800
Beach Energy Limited 2018-05-29 1.5850 1.5850
Beach Energy Limited 2018-05-28 1.5550 1.5550
Beach Energy Limited 2018-05-25 1.7200 1.7200
Beach Energy Limited 2018-05-24 1.7650 1.7650
Beach Energy Limited 2018-05-23 1.7400 1.7400
Beach Energy Limited 2018-05-22 1.8050 1.8050
Beach Energy Limited 2018-05-21 1.8000 1.8000
Beach Energy Limited 2018-05-18 1.7800 1.7800
Beach Energy Limited 2018-05-17 1.7550 1.7550
Beach Energy Limited 2018-05-16 1.7200 1.7200
Beach Energy Limited 2018-05-15 1.7350 1.7350
Beach Energy Limited 2018-05-14 1.7650 1.7650
Beach Energy Limited 2018-05-11 1.6950 1.6950
Beach Energy Limited 2018-05-10 1.6900 1.6900
Beach Energy Limited 2018-05-09 1.6850 1.6850
Beach Energy Limited 2018-05-08 1.6350 1.6350
Beach Energy Limited 2018-05-07 1.6500 1.6500
Beach Energy Limited 2018-05-04 1.6450 1.6450
Beach Energy Limited 2018-05-03 1.6450 1.6450
Beach Energy Limited 2018-05-02 1.6100 1.6100
Beach Energy Limited 2018-05-01 1.6150 1.6150
Beach Energy Limited 2018-04-30 1.5800 1.5800
Beach Energy Limited 2018-04-27 1.5750 1.5750
Beach Energy Limited 2018-04-26 1.5300 1.5300
Beach Energy Limited 2018-04-24 1.5200 1.5200
Beach Energy Limited 2018-04-23 1.5200 1.5200
Beach Energy Limited 2018-04-20 1.5450 1.5450
Beach Energy Limited 2018-04-19 1.5050 1.5050
Beach Energy Limited 2018-04-18 1.4600 1.4600
Beach Energy Limited 2018-04-17 1.4300 1.4300
Beach Energy Limited 2018-04-16 1.4550 1.4550
Beach Energy Limited 2018-04-13 1.4200 1.4200
Beach Energy Limited 2018-04-12 1.3950 1.3950
Beach Energy Limited 2018-04-11 1.3700 1.3700
Beach Energy Limited 2018-04-10 1.3400 1.3400
Beach Energy Limited 2018-04-09 1.3050 1.3050
Beach Energy Limited 2018-04-06 1.2950 1.2950
Beach Energy Limited 2018-04-05 1.2700 1.2700
Beach Energy Limited 2018-04-04 1.2650 1.2650
Beach Energy Limited 2018-04-03 1.2300 1.2300
Beach Energy Limited 2018-03-29 1.2150 1.2150
Beach Energy Limited 2018-03-28 1.2400 1.2400
Beach Energy Limited 2018-03-27 1.2850 1.2850
Beach Energy Limited 2018-03-26 1.2500 1.2500
Beach Energy Limited 2018-03-23 1.2550 1.2550
Beach Energy Limited 2018-03-22 1.2950 1.2950
Beach Energy Limited 2018-03-21 1.2600 1.2600
Beach Energy Limited 2018-03-20 1.2050 1.2050
Beach Energy Limited 2018-03-19 1.2250 1.2250
Beach Energy Limited 2018-03-16 1.2200 1.2200
Beach Energy Limited 2018-03-15 1.2300 1.2300
Beach Energy Limited 2018-03-14 1.2650 1.2650
Beach Energy Limited 2018-03-13 1.2750 1.2750
Beach Energy Limited 2018-03-12 1.3200 1.3200
Beach Energy Limited 2018-03-09 1.2400 1.2400
Beach Energy Limited 2018-03-08 1.2450 1.2450
Beach Energy Limited 2018-03-07 1.2700 1.2700
Beach Energy Limited 2018-03-06 1.3300 1.3300
Beach Energy Limited 2018-03-05 1.2800 1.2800
Beach Energy Limited 2018-03-02 1.2900 1.2900
Beach Energy Limited 2018-03-01 1.3050 1.3050
Beach Energy Limited 2018-02-28 1.3300 1.3300
Beach Energy Limited 2018-02-27 1.3700 1.3700
Beach Energy Limited 2018-02-26 1.3800 1.3800
Beach Energy Limited 2018-02-23 1.3600 1.3600
Beach Energy Limited 2018-02-22 1.3500 1.3500
Beach Energy Limited 2018-02-21 1.3300 1.3300
Beach Energy Limited 2018-02-20 1.3600 1.3600
Beach Energy Limited 2018-02-19 1.3550 1.3550
Beach Energy Limited 2018-02-16 1.2650 1.2650
Beach Energy Limited 2018-02-15 1.2900 1.2900
Beach Energy Limited 2018-02-14 1.2200 1.2200
Beach Energy Limited 2018-02-13 1.2150 1.2150
Beach Energy Limited 2018-02-12 1.1800 1.1800
Beach Energy Limited 2018-02-09 1.2100 1.2100
Beach Energy Limited 2018-02-08 1.2800 1.2800
Beach Energy Limited 2018-02-07 1.3050 1.3050
Beach Energy Limited 2018-02-06 1.2450 1.2450
Beach Energy Limited 2018-02-05 1.3600 1.3600
Beach Energy Limited 2018-02-02 1.4150 1.4150
Beach Energy Limited 2018-02-01 1.3700 1.3700
Beach Energy Limited 2018-01-31 1.3000 1.3000
Beach Energy Limited 2018-01-30 1.3550 1.3550
Beach Energy Limited 2018-01-29 1.3500 1.3500
Beach Energy Limited 2018-01-25 1.3350 1.3350
Beach Energy Limited 2018-01-24 1.3300 1.3300
Beach Energy Limited 2018-01-23 1.3350 1.3350
Beach Energy Limited 2018-01-22 1.2850 1.2850
Beach Energy Limited 2018-01-19 1.2850 1.2850
Beach Energy Limited 2018-01-18 1.2900 1.2900
Beach Energy Limited 2018-01-17 1.3450 1.3450
Beach Energy Limited 2018-01-16 1.3800 1.3800
Beach Energy Limited 2018-01-15 1.3650 1.3650
Beach Energy Limited 2018-01-12 1.3950 1.3950
Beach Energy Limited 2018-01-11 1.3050 1.3050
Beach Energy Limited 2018-01-10 1.3500 1.3500
Beach Energy Limited 2018-01-09 1.2950 1.2950
Beach Energy Limited 2018-01-08 1.2900 1.2900
Beach Energy Limited 2018-01-05 1.3200 1.3200
Beach Energy Limited 2018-01-04 1.3300 1.3300
Beach Energy Limited 2018-01-03 1.2850 1.2850
Beach Energy Limited 2018-01-02 1.2600 1.2600
Beach Energy Limited 2017-12-29 1.2450 1.2450
Beach Energy Limited 2017-12-28 1.2200 1.2200
Beach Energy Limited 2017-12-27 1.2000 1.2000
Beach Energy Limited 2017-12-22 1.1800 1.1800
Beach Energy Limited 2017-12-21 1.1600 1.1600
Beach Energy Limited 2017-12-20 1.1200 1.1200
Beach Energy Limited 2017-12-19 1.0900 1.0900
Beach Energy Limited 2017-12-18 1.1000 1.1000
Beach Energy Limited 2017-12-15 1.1000 1.1000
Beach Energy Limited 2017-12-14 1.1150 1.1150
Beach Energy Limited 2017-12-13 1.1200 1.1200
Beach Energy Limited 2017-12-12 1.1200 1.1200
Beach Energy Limited 2017-12-11 1.1050 1.1050
Beach Energy Limited 2017-12-08 1.0950 1.0950
Beach Energy Limited 2017-12-07 1.0400 1.0400
Beach Energy Limited 2017-12-06 1.0800 1.0800
Beach Energy Limited 2017-12-05 1.1300 1.1300
Beach Energy Limited 2017-12-04 1.1550 1.1550
Beach Energy Limited 2017-12-01 1.1400 1.1400
Beach Energy Limited 2017-11-30 1.0500 1.0500
Beach Energy Limited 2017-11-29 1.0300 1.0300
Beach Energy Limited 2017-11-28 1.0300 1.0300
Beach Energy Limited 2017-11-27 1.0650 1.0650
Beach Energy Limited 2017-11-24 1.1000 1.1000
Beach Energy Limited 2017-11-23 1.0900 1.0900
Beach Energy Limited 2017-11-22 1.0600 1.0600
Beach Energy Limited 2017-11-21 1.0500 1.0500
Beach Energy Limited 2017-11-20 1.0600 1.0600
Beach Energy Limited 2017-11-17 1.0650 1.0650
Beach Energy Limited 2017-11-16 1.1000 1.1000
Beach Energy Limited 2017-11-15 1.0650 1.0650
Beach Energy Limited 2017-11-14 1.1050 1.1050
Beach Energy Limited 2017-11-13 1.1400 1.1400
Beach Energy Limited 2017-11-10 1.1350 1.1350
Beach Energy Limited 2017-11-09 1.1300 1.1300
Beach Energy Limited 2017-11-08 1.1350 1.1350
Beach Energy Limited 2017-11-07 1.1600 1.1600
Beach Energy Limited 2017-11-06 1.0900 1.0900
Beach Energy Limited 2017-11-03 1.1100 1.1100
Beach Energy Limited 2017-11-02 1.0600 1.0600
Beach Energy Limited 2017-11-01 1.0500 1.0500
Beach Energy Limited 2017-10-31 0.9750 0.9750
Beach Energy Limited 2017-10-30 1.0050 1.0050
Beach Energy Limited 2017-10-27 0.9850 0.9850
Beach Energy Limited 2017-10-26 0.9450 0.9450
Beach Energy Limited 2017-10-25 0.9350 0.9350
Beach Energy Limited 2017-10-24 0.8850 0.8850
Beach Energy Limited 2017-10-23 0.8800 0.8800
Beach Energy Limited 2017-10-20 0.8750 0.8750
Beach Energy Limited 2017-10-19 0.8900 0.8900
Beach Energy Limited 2017-10-18 0.9100 0.9100
Beach Energy Limited 2017-10-17 0.8900 0.8900
Beach Energy Limited 2017-10-16 0.8650 0.8650
Beach Energy Limited 2017-10-13 0.8200 0.8200
Beach Energy Limited 2017-10-12 0.8150 0.8150
Beach Energy Limited 2017-10-11 0.8250 0.8250
Beach Energy Limited 2017-10-10 0.8100 0.8100
Beach Energy Limited 2017-10-09 0.8400 0.8400
Beach Energy Limited 2017-10-06 0.8500 0.8500
Beach Energy Limited 2017-10-05 0.8450 0.8450
Beach Energy Limited 2017-10-04 0.8450 0.8450
Beach Energy Limited 2017-10-03 0.8600 0.8600
Beach Energy Limited 2017-10-02 0.9100 0.9100
Beach Energy Limited 2017-09-29 0.8250 0.8250
Beach Energy Limited 2017-09-28 0.8250 0.8250
Beach Energy Limited 2017-09-27 0.8250 0.8250
Beach Energy Limited 2017-09-26 0.8050 0.8050
Beach Energy Limited 2017-09-25 0.7700 0.7700
Beach Energy Limited 2017-09-22 0.7600 0.7600
Beach Energy Limited 2017-09-21 0.7450 0.7450
Beach Energy Limited 2017-09-20 0.7300 0.7300
Beach Energy Limited 2017-09-19 0.7350 0.7350
Beach Energy Limited 2017-09-18 0.7350 0.7350
Beach Energy Limited 2017-09-15 0.7150 0.7150
Beach Energy Limited 2017-09-14 0.7100 0.7100
Beach Energy Limited 2017-09-13 0.7200 0.7200
Beach Energy Limited 2017-09-12 0.7000 0.7000
Beach Energy Limited 2017-09-11 0.6850 0.6850
Beach Energy Limited 2017-09-08 0.7000 0.7000
Beach Energy Limited 2017-09-07 0.7100 0.7100
Beach Energy Limited 2017-09-06 0.6950 0.6950
Beach Energy Limited 2017-09-05 0.6800 0.6800
Beach Energy Limited 2017-09-04 0.6600 0.6600
Beach Energy Limited 2017-09-01 0.6800 0.6800
Beach Energy Limited 2017-08-31 0.6700 0.6700
Beach Energy Limited 2017-08-30 0.6850 0.6850
Beach Energy Limited 2017-08-29 0.6750 0.6750
Beach Energy Limited 2017-08-28 0.6750 0.6750
Beach Energy Limited 2017-08-25 0.7050 0.7050
Beach Energy Limited 2017-08-24 0.7000 0.7000
Beach Energy Limited 2017-08-23 0.7250 0.7250
Beach Energy Limited 2017-08-22 0.6950 0.6950
Beach Energy Limited 2017-08-21 0.6850 0.6850
Beach Energy Limited 2017-08-18 0.6200 0.6200
Beach Energy Limited 2017-08-17 0.6400 0.6400
Beach Energy Limited 2017-08-16 0.6450 0.6450
Beach Energy Limited 2017-08-15 0.6300 0.6300
Beach Energy Limited 2017-08-14 0.6400 0.6400
Beach Energy Limited 2017-08-11 0.6450 0.6450
Beach Energy Limited 2017-08-10 0.6550 0.6550
Beach Energy Limited 2017-08-09 0.6650 0.6650
Beach Energy Limited 2017-08-08 0.6550 0.6550
Beach Energy Limited 2017-08-07 0.6700 0.6700
Beach Energy Limited 2017-08-04 0.6600 0.6600
Beach Energy Limited 2017-08-03 0.6650 0.6650
Beach Energy Limited 2017-08-02 0.6750 0.6750
Beach Energy Limited 2017-08-01 0.6800 0.6800
Beach Energy Limited 2017-07-31 0.6800 0.6800
Beach Energy Limited 2017-07-28 0.6700 0.6700
Beach Energy Limited 2017-07-27 0.6850 0.6850
Beach Energy Limited 2017-07-26 0.6950 0.6950
Beach Energy Limited 2017-07-25 0.6600 0.6600
Beach Energy Limited 2017-07-24 0.6550 0.6550
Beach Energy Limited 2017-07-21 0.6500 0.6500
Beach Energy Limited 2017-07-20 0.6550 0.6550
Beach Energy Limited 2017-07-19 0.6350 0.6350
Beach Energy Limited 2017-07-18 0.6350 0.6350
Beach Energy Limited 2017-07-17 0.6350 0.6350
Beach Energy Limited 2017-07-14 0.5950 0.5950
Beach Energy Limited 2017-07-13 0.5800 0.5800
Beach Energy Limited 2017-07-12 0.5800 0.5800
Beach Energy Limited 2017-07-11 0.5750 0.5750
Beach Energy Limited 2017-07-10 0.5800 0.5800
Beach Energy Limited 2017-07-07 0.5850 0.5850
Beach Energy Limited 2017-07-06 0.5950 0.5950
Beach Energy Limited 2017-07-05 0.6000 0.6000
Beach Energy Limited 2017-07-04 0.6100 0.6100
Beach Energy Limited 2017-07-03 0.5900 0.5900
Beach Energy Limited 2017-06-30 0.5750 0.5750
Beach Energy Limited 2017-06-29 0.5900 0.5900
Beach Energy Limited 2017-06-28 0.5750 0.5750
Beach Energy Limited 2017-06-27 0.5750 0.5750
Beach Energy Limited 2017-06-26 0.5600 0.5600
Beach Energy Limited 2017-06-23 0.5750 0.5750
Beach Energy Limited 2017-06-22 0.5800 0.5800
Beach Energy Limited 2017-06-21 0.5750 0.5750
Beach Energy Limited 2017-06-20 0.6050 0.6050
Beach Energy Limited 2017-06-19 0.6150 0.6150
Beach Energy Limited 2017-06-16 0.6200 0.6200
Beach Energy Limited 2017-06-15 0.6150 0.6150
Beach Energy Limited 2017-06-14 0.6100 0.6100
Beach Energy Limited 2017-06-13 0.6050 0.6050
Beach Energy Limited 2017-06-09 0.5950 0.5950
Beach Energy Limited 2017-06-08 0.6000 0.6000
Beach Energy Limited 2017-06-07 0.6050 0.6050
Beach Energy Limited 2017-06-06 0.6050 0.6050
Beach Energy Limited 2017-06-05 0.6100 0.6100
Beach Energy Limited 2017-06-02 0.6200 0.6200
Beach Energy Limited 2017-06-01 0.6100 0.6100
Beach Energy Limited 2017-05-31 0.6300 0.6300
Beach Energy Limited 2017-05-30 0.6400 0.6400
Beach Energy Limited 2017-05-29 0.6350 0.6350
Beach Energy Limited 2017-05-26 0.6600 0.6600
Beach Energy Limited 2017-05-25 0.6650 0.6650
Beach Energy Limited 2017-05-24 0.6550 0.6550
Beach Energy Limited 2017-05-23 0.6600 0.6600
Beach Energy Limited 2017-05-22 0.6600 0.6600
Beach Energy Limited 2017-05-19 0.6500 0.6500
Beach Energy Limited 2017-05-18 0.6450 0.6450
Beach Energy Limited 2017-05-17 0.6600 0.6600
Beach Energy Limited 2017-05-16 0.6800 0.6800
Beach Energy Limited 2017-05-15 0.6900 0.6900
Beach Energy Limited 2017-05-12 0.6950 0.6950
Beach Energy Limited 2017-05-11 0.7150 0.7150
Beach Energy Limited 2017-05-10 0.7100 0.7100
Beach Energy Limited 2017-05-09 0.7000 0.7000
Beach Energy Limited 2017-05-08 0.7050 0.7050
Beach Energy Limited 2017-05-05 0.6850 0.6850
Beach Energy Limited 2017-05-04 0.7000 0.7000
Beach Energy Limited 2017-05-03 0.7000 0.7000
Beach Energy Limited 2017-05-02 0.7050 0.7050
Beach Energy Limited 2017-05-01 0.7250 0.7250
Beach Energy Limited 2017-04-28 0.7350 0.7350
Beach Energy Limited 2017-04-27 0.7500 0.7500
Beach Energy Limited 2017-04-26 0.7400 0.7400
Beach Energy Limited 2017-04-24 0.7300 0.7300
Beach Energy Limited 2017-04-21 0.7250 0.7250
Beach Energy Limited 2017-04-20 0.7150 0.7150
Beach Energy Limited 2017-04-19 0.7350 0.7350
Beach Energy Limited 2017-04-18 0.7200 0.7200
Beach Energy Limited 2017-04-13 0.7500 0.7500
Beach Energy Limited 2017-04-12 0.7900 0.7900
Beach Energy Limited 2017-04-11 0.7900 0.7900
Beach Energy Limited 2017-04-10 0.7900 0.7900
Beach Energy Limited 2017-04-07 0.7950 0.7950
Beach Energy Limited 2017-04-06 0.7850 0.7850
Beach Energy Limited 2017-04-05 0.8050 0.8050
Beach Energy Limited 2017-04-04 0.7750 0.7750
Beach Energy Limited 2017-04-03 0.7900 0.7900
Beach Energy Limited 2017-03-31 0.8000 0.8000
Beach Energy Limited 2017-03-30 0.8100 0.8100
Beach Energy Limited 2017-03-29 0.7850 0.7850
Beach Energy Limited 2017-03-28 0.7800 0.7800
Beach Energy Limited 2017-03-27 0.7650 0.7650
Beach Energy Limited 2017-03-24 0.7550 0.7550
Beach Energy Limited 2017-03-23 0.7500 0.7500
Beach Energy Limited 2017-03-22 0.7450 0.7450
Beach Energy Limited 2017-03-21 0.7600 0.7600
Beach Energy Limited 2017-03-20 0.7500 0.7500
Beach Energy Limited 2017-03-17 0.7500 0.7500
Beach Energy Limited 2017-03-16 0.7550 0.7550
Beach Energy Limited 2017-03-15 0.7300 0.7300
Beach Energy Limited 2017-03-14 0.7350 0.7350
Beach Energy Limited 2017-03-13 0.7150 0.7150
Beach Energy Limited 2017-03-10 0.7100 0.7100
Beach Energy Limited 2017-03-09 0.7050 0.7050
Beach Energy Limited 2017-03-08 0.7150 0.7150
Beach Energy Limited 2017-03-07 0.7100 0.7100
Beach Energy Limited 2017-03-06 0.7150 0.7150
Beach Energy Limited 2017-03-03 0.7150 0.7150
Beach Energy Limited 2017-03-02 0.7200 0.7200
Beach Energy Limited 2017-03-01 0.7050 0.7050
Beach Energy Limited 2017-02-28 0.7050 0.7050
Beach Energy Limited 2017-02-27 0.6900 0.6900
Beach Energy Limited 2017-02-24 0.6950 0.6950
Beach Energy Limited 2017-02-23 0.6950 0.6950
Beach Energy Limited 2017-02-22 0.7200 0.7200
Beach Energy Limited 2017-02-21 0.7150 0.7150
Beach Energy Limited 2017-02-20 0.7050 0.7050
Beach Energy Limited 2017-02-17 0.6950 0.6950
Beach Energy Limited 2017-02-16 0.7300 0.7300
Beach Energy Limited 2017-02-15 0.7300 0.7300
Beach Energy Limited 2017-02-14 0.7400 0.7400
Beach Energy Limited 2017-02-13 0.7450 0.7450
Beach Energy Limited 2017-02-10 0.7250 0.7250
Beach Energy Limited 2017-02-09 0.7200 0.7200
Beach Energy Limited 2017-02-08 0.7350 0.7350
Beach Energy Limited 2017-02-07 0.7550 0.7550
Beach Energy Limited 2017-02-06 0.7650 0.7650
Beach Energy Limited 2017-02-03 0.7500 0.7500
Beach Energy Limited 2017-02-02 0.7750 0.7750
Beach Energy Limited 2017-02-01 0.7550 0.7550
Beach Energy Limited 2017-01-31 0.7500 0.7500
Beach Energy Limited 2017-01-30 0.7600 0.7600
Beach Energy Limited 2017-01-27 0.7650 0.7650
Beach Energy Limited 2017-01-25 0.7650 0.7650
Beach Energy Limited 2017-01-24 0.7700 0.7700
Beach Energy Limited 2017-01-23 0.7600 0.7600
Beach Energy Limited 2017-01-20 0.7800 0.7800
Beach Energy Limited 2017-01-19 0.7950 0.7950
Beach Energy Limited 2017-01-18 0.7700 0.7700
Beach Energy Limited 2017-01-17 0.7600 0.7600
Beach Energy Limited 2017-01-16 0.7950 0.7950
Beach Energy Limited 2017-01-13 0.8100 0.8100
Beach Energy Limited 2017-01-12 0.8250 0.8250
Beach Energy Limited 2017-01-11 0.8400 0.8400
Beach Energy Limited 2017-01-10 0.8600 0.8600
Beach Energy Limited 2017-01-09 0.8750 0.8750
Beach Energy Limited 2017-01-06 0.8650 0.8650
Beach Energy Limited 2017-01-05 0.8650 0.8650
Beach Energy Limited 2017-01-04 0.8700 0.8700
Beach Energy Limited 2017-01-03 0.8600 0.8600
Beach Energy Limited 2016-12-30 0.8500 0.8500
Beach Energy Limited 2016-12-29 0.8500 0.8500
Beach Energy Limited 2016-12-28 0.8500 0.8500
Beach Energy Limited 2016-12-23 0.8200 0.8200
Beach Energy Limited 2016-12-22 0.8250 0.8250
Beach Energy Limited 2016-12-21 0.8350 0.8350
Beach Energy Limited 2016-12-20 0.8200 0.8200
Beach Energy Limited 2016-12-19 0.8350 0.8350
Beach Energy Limited 2016-12-16 0.8150 0.8150
Beach Energy Limited 2016-12-15 0.8400 0.8400
Beach Energy Limited 2016-12-14 0.8800 0.8800
Beach Energy Limited 2016-12-13 0.9150 0.9150
Beach Energy Limited 2016-12-12 0.9100 0.9100
Beach Energy Limited 2016-12-09 0.8950 0.8950
Beach Energy Limited 2016-12-08 0.8800 0.8800
Beach Energy Limited 2016-12-07 0.8850 0.8850
Beach Energy Limited 2016-12-06 0.8850 0.8850
Beach Energy Limited 2016-12-05 0.8750 0.8750
Beach Energy Limited 2016-12-02 0.8850 0.8850
Beach Energy Limited 2016-12-01 0.8900 0.8900
Beach Energy Limited 2016-11-30 0.8000 0.8000
Beach Energy Limited 2016-11-29 0.8350 0.8350
Beach Energy Limited 2016-11-28 0.8650 0.8650
Beach Energy Limited 2016-11-25 0.8800 0.8800
Beach Energy Limited 2016-11-24 0.8700 0.8700
Beach Energy Limited 2016-11-23 0.8650 0.8650
Beach Energy Limited 2016-11-22 0.8350 0.8350
Beach Energy Limited 2016-11-21 0.8150 0.8150
Beach Energy Limited 2016-11-18 0.8100 0.8100
Beach Energy Limited 2016-11-17 0.8050 0.8050
Beach Energy Limited 2016-11-16 0.8250 0.8250
Beach Energy Limited 2016-11-15 0.7700 0.7700
Beach Energy Limited 2016-11-14 0.7650 0.7650
Beach Energy Limited 2016-11-11 0.7900 0.7900
Beach Energy Limited 2016-11-10 0.7900 0.7900
Beach Energy Limited 2016-11-09 0.7100 0.7100
Beach Energy Limited 2016-11-08 0.7850 0.7850
Beach Energy Limited 2016-11-07 0.7400 0.7400
Beach Energy Limited 2016-11-04 0.7150 0.7150
Beach Energy Limited 2016-11-03 0.7200 0.7200
Beach Energy Limited 2016-11-02 0.7050 0.7050
Beach Energy Limited 2016-11-01 0.7250 0.7250
Beach Energy Limited 2016-10-31 0.7250 0.7250
Beach Energy Limited 2016-10-28 0.7550 0.7550
Beach Energy Limited 2016-10-27 0.7250 0.7250
Beach Energy Limited 2016-10-26 0.7450 0.7450
Beach Energy Limited 2016-10-25 0.7950 0.7950
Beach Energy Limited 2016-10-24 0.7900 0.7900
Beach Energy Limited 2016-10-21 0.7950 0.7950
Beach Energy Limited 2016-10-20 0.7950 0.7950
Beach Energy Limited 2016-10-19 0.7600 0.7600
Beach Energy Limited 2016-10-18 0.7500 0.7500
Beach Energy Limited 2016-10-17 0.7600 0.7600
Beach Energy Limited 2016-10-14 0.7700 0.7700
Beach Energy Limited 2016-10-13 0.7550 0.7550
Beach Energy Limited 2016-10-12 0.7600 0.7600
Beach Energy Limited 2016-10-11 0.7450 0.7450
Beach Energy Limited 2016-10-10 0.7250 0.7250
Beach Energy Limited 2016-10-07 0.7150 0.7150
Beach Energy Limited 2016-10-06 0.7100 0.7100
Beach Energy Limited 2016-10-05 0.7000 0.7000
Beach Energy Limited 2016-10-04 0.7050 0.7050
Beach Energy Limited 2016-10-03 0.6900 0.6900
Beach Energy Limited 2016-09-30 0.6550 0.6550
Beach Energy Limited 2016-09-29 0.6600 0.6600
Beach Energy Limited 2016-09-28 0.6000 0.6000
Beach Energy Limited 2016-09-27 0.6100 0.6100
Beach Energy Limited 2016-09-26 0.6000 0.6000
Beach Energy Limited 2016-09-23 0.6050 0.6050
Beach Energy Limited 2016-09-22 0.5850 0.5850
Beach Energy Limited 2016-09-21 0.5550 0.5550
Beach Energy Limited 2016-09-20 0.5450 0.5450
Beach Energy Limited 2016-09-19 0.5620 0.5620
Beach Energy Limited 2016-09-16 0.5750 0.5750
Beach Energy Limited 2016-09-15 0.5450 0.5450
Beach Energy Limited 2016-09-14 0.5450 0.5450
Beach Energy Limited 2016-09-13 0.5650 0.5650
Beach Energy Limited 2016-09-12 0.5450 0.5450
Beach Energy Limited 2016-09-09 0.5550 0.5550
Beach Energy Limited 2016-09-08 0.5350 0.5350
Beach Energy Limited 2016-09-07 0.5500 0.5500
Beach Energy Limited 2016-09-06 0.5500 0.5500
Beach Energy Limited 2016-09-05 0.5550 0.5550
Beach Energy Limited 2016-09-02 0.5400 0.5400
Beach Energy Limited 2016-09-01 0.5450 0.5450
Beach Energy Limited 2016-08-31 0.5650 0.5650
Beach Energy Limited 2016-08-30 0.5650 0.5650
Beach Energy Limited 2016-08-29 0.5500 0.5500
Beach Energy Limited 2016-08-26 0.5500 0.5500
Beach Energy Limited 2016-08-25 0.5500 0.5500
Beach Energy Limited 2016-08-24 0.5800 0.5800
Beach Energy Limited 2016-08-23 0.5800 0.5800
Beach Energy Limited 2016-08-22 0.5650 0.5650
Beach Energy Limited 2016-08-19 0.6050 0.6050
Beach Energy Limited 2016-08-18 0.5850 0.5850
Beach Energy Limited 2016-08-17 0.5850 0.5850
Beach Energy Limited 2016-08-16 0.5750 0.5750
Beach Energy Limited 2016-08-15 0.5550 0.5550
Beach Energy Limited 2016-08-12 0.5650 0.5650
Beach Energy Limited 2016-08-11 0.5450 0.5450
Beach Energy Limited 2016-08-10 0.5400 0.5400
Beach Energy Limited 2016-08-09 0.5500 0.5500
Beach Energy Limited 2016-08-08 0.5600 0.5600
Beach Energy Limited 2016-08-05 0.5450 0.5450
Beach Energy Limited 2016-08-04 0.5500 0.5500
Beach Energy Limited 2016-08-03 0.5250 0.5250
Beach Energy Limited 2016-08-02 0.5400 0.5400
Beach Energy Limited 2016-08-01 0.5700 0.5700
Beach Energy Limited 2016-07-29 0.5550 0.5550
Beach Energy Limited 2016-07-28 0.5850 0.5850
Beach Energy Limited 2016-07-27 0.6050 0.6050
Beach Energy Limited 2016-07-26 0.6050 0.6050
Beach Energy Limited 2016-07-25 0.6150 0.6150
Beach Energy Limited 2016-07-22 0.6250 0.6250
Beach Energy Limited 2016-07-21 0.6300 0.6300
Beach Energy Limited 2016-07-20 0.6250 0.6250
Beach Energy Limited 2016-07-19 0.6350 0.6350
Beach Energy Limited 2016-07-18 0.6150 0.6150
Beach Energy Limited 2016-07-15 0.6150 0.6150
Beach Energy Limited 2016-07-14 0.6300 0.6300
Beach Energy Limited 2016-07-13 0.6500 0.6500
Beach Energy Limited 2016-07-12 0.6400 0.6400
Beach Energy Limited 2016-07-11 0.6550 0.6550
Beach Energy Limited 2016-07-08 0.6350 0.6350
Beach Energy Limited 2016-07-07 0.6200 0.6200
Beach Energy Limited 2016-07-06 0.6100 0.6100
Beach Energy Limited 2016-07-05 0.6150 0.6150
Beach Energy Limited 2016-07-04 0.6150 0.6150
Beach Energy Limited 2016-07-01 0.5900 0.5900
Beach Energy Limited 2016-06-30 0.6100 0.6100
Beach Energy Limited 2016-06-29 0.5800 0.5800
Beach Energy Limited 2016-06-28 0.5700 0.5700
Beach Energy Limited 2016-06-27 0.5900 0.5900
Beach Energy Limited 2016-06-24 0.6000 0.6000
Beach Energy Limited 2016-06-23 0.6600 0.6600
Beach Energy Limited 2016-06-22 0.6400 0.6400
Beach Energy Limited 2016-06-21 0.6550 0.6550
Beach Energy Limited 2016-06-20 0.6600 0.6600
Beach Energy Limited 2016-06-17 0.6050 0.6050
Beach Energy Limited 2016-06-16 0.6350 0.6350
Beach Energy Limited 2016-06-15 0.6600 0.6600
Beach Energy Limited 2016-06-14 0.6600 0.6600
Beach Energy Limited 2016-06-10 0.7150 0.7150
Beach Energy Limited 2016-06-09 0.7300 0.7300
Beach Energy Limited 2016-06-08 0.6900 0.6900
Beach Energy Limited 2016-06-07 0.6700 0.6700
Beach Energy Limited 2016-06-06 0.6750 0.6750
Beach Energy Limited 2016-06-03 0.6700 0.6700
Beach Energy Limited 2016-06-02 0.6600 0.6600
Beach Energy Limited 2016-06-01 0.6550 0.6550
Beach Energy Limited 2016-05-31 0.6800 0.6800
Beach Energy Limited 2016-05-30 0.6800 0.6800
Beach Energy Limited 2016-05-27 0.6800 0.6800
Beach Energy Limited 2016-05-26 0.6750 0.6750
Beach Energy Limited 2016-05-25 0.6750 0.6750
Beach Energy Limited 2016-05-24 0.6850 0.6850
Beach Energy Limited 2016-05-23 0.6950 0.6950
Beach Energy Limited 2016-05-20 0.7050 0.7050
Beach Energy Limited 2016-05-19 0.6650 0.6650
Beach Energy Limited 2016-05-18 0.6650 0.6650
Beach Energy Limited 2016-05-17 0.6550 0.6550
Beach Energy Limited 2016-05-16 0.6400 0.6400
Beach Energy Limited 2016-05-13 0.6500 0.6500
Beach Energy Limited 2016-05-12 0.6700 0.6700
Beach Energy Limited 2016-05-11 0.6500 0.6500
Beach Energy Limited 2016-05-10 0.6400 0.6400
Beach Energy Limited 2016-05-09 0.6550 0.6550
Beach Energy Limited 2016-05-06 0.6550 0.6550
Beach Energy Limited 2016-05-05 0.6750 0.6750
Beach Energy Limited 2016-05-04 0.6750 0.6750
Beach Energy Limited 2016-05-03 0.7150 0.7150
Beach Energy Limited 2016-05-02 0.7750 0.7750
Beach Energy Limited 2016-04-29 0.7400 0.7400
Beach Energy Limited 2016-04-28 0.6850 0.6850
Beach Energy Limited 2016-04-27 0.6850 0.6850
Beach Energy Limited 2016-04-26 0.6850 0.6850
Beach Energy Limited 2016-04-22 0.6900 0.6900
Beach Energy Limited 2016-04-21 0.6950 0.6950
Beach Energy Limited 2016-04-20 0.6500 0.6500
Beach Energy Limited 2016-04-19 0.6500 0.6500
Beach Energy Limited 2016-04-18 0.6400 0.6400
Beach Energy Limited 2016-04-15 0.6900 0.6900
Beach Energy Limited 2016-04-14 0.7050 0.7050
Beach Energy Limited 2016-04-13 0.7100 0.7100
Beach Energy Limited 2016-04-12 0.6550 0.6550
Beach Energy Limited 2016-04-11 0.6400 0.6400
Beach Energy Limited 2016-04-08 0.6200 0.6200
Beach Energy Limited 2016-04-07 0.6150 0.6150
Beach Energy Limited 2016-04-06 0.5900 0.5900
Beach Energy Limited 2016-04-05 0.5800 0.5800
Beach Energy Limited 2016-04-04 0.6100 0.6100
Beach Energy Limited 2016-04-01 0.6350 0.6350
Beach Energy Limited 2016-03-31 0.6550 0.6550
Beach Energy Limited 2016-03-30 0.6400 0.6400
Beach Energy Limited 2016-03-29 0.6300 0.6300
Beach Energy Limited 2016-03-24 0.6250 0.6250
Beach Energy Limited 2016-03-23 0.6750 0.6750
Beach Energy Limited 2016-03-22 0.7000 0.7000
Beach Energy Limited 2016-03-21 0.6950 0.6950
Beach Energy Limited 2016-03-18 0.7350 0.7350
Beach Energy Limited 2016-03-17 0.7100 0.7100
Beach Energy Limited 2016-03-16 0.6700 0.6700
Beach Energy Limited 2016-03-15 0.7000 0.7000
Beach Energy Limited 2016-03-11 0.7150 0.7150
Beach Energy Limited 2016-03-10 0.7050 0.7050
Beach Energy Limited 2016-03-09 0.7250 0.7250
Beach Energy Limited 2016-03-08 0.7750 0.7750
Beach Energy Limited 2016-03-07 0.7800 0.7800
Beach Energy Limited 2016-03-04 0.7100 0.7100
Beach Energy Limited 2016-03-03 0.6900 0.6900
Beach Energy Limited 2016-03-02 0.6400 0.6400
Beach Energy Limited 2016-03-01 0.5750 0.5750
Beach Energy Limited 2016-02-29 0.5300 0.5300
Beach Energy Limited 2016-02-26 0.5200 0.5200
Beach Energy Limited 2016-02-25 0.5200 0.5200
Beach Energy Limited 2016-02-24 0.4950 0.4950
Beach Energy Limited 2016-02-23 0.5200 0.5200
Beach Energy Limited 2016-02-22 0.5050 0.5050
Beach Energy Limited 2016-02-19 0.5000 0.5000
Beach Energy Limited 2016-02-18 0.5550 0.5550
Beach Energy Limited 2016-02-17 0.5050 0.5050
Beach Energy Limited 2016-02-16 0.5200 0.5200
Beach Energy Limited 2016-02-15 0.4800 0.4800
Beach Energy Limited 2016-02-12 0.4450 0.4450
Beach Energy Limited 2016-02-11 0.4400 0.4400
Beach Energy Limited 2016-02-10 0.4200 0.4200
Beach Energy Limited 2016-02-09 0.4400 0.4400
Beach Energy Limited 2016-02-08 0.4600 0.4600
Beach Energy Limited 2016-02-05 0.4450 0.4450
Beach Energy Limited 2016-02-04 0.4050 0.4050
Beach Energy Limited 2016-02-03 0.3750 0.3750
Beach Energy Limited 2016-02-02 0.3850 0.3850
Beach Energy Limited 2016-02-01 0.3700 0.3700
Beach Energy Limited 2016-01-29 0.3750 0.3750
Beach Energy Limited 2016-01-28 0.3700 0.3700
Beach Energy Limited 2016-01-27 0.3850 0.3850
Beach Energy Limited 2016-01-25 0.4100 0.4100
Beach Energy Limited 2016-01-22 0.3700 0.3700
Beach Energy Limited 2016-01-21 0.3500 0.3500
Beach Energy Limited 2016-01-20 0.3550 0.3550
Beach Energy Limited 2016-01-19 0.4000 0.4000
Beach Energy Limited 2016-01-18 0.4000 0.4000
Beach Energy Limited 2016-01-15 0.4100 0.4100
Beach Energy Limited 2016-01-14 0.4150 0.4150
Beach Energy Limited 2016-01-13 0.4350 0.4350
Beach Energy Limited 2016-01-12 0.3850 0.3850
Beach Energy Limited 2016-01-11 0.4300 0.4300
Beach Energy Limited 2016-01-08 0.4600 0.4600
Beach Energy Limited 2016-01-07 0.4700 0.4700
Beach Energy Limited 2016-01-06 0.4950 0.4950
Beach Energy Limited 2016-01-05 0.5000 0.5000
Beach Energy Limited 2016-01-04 0.5200 0.5200
Beach Energy Limited 2015-12-31 0.4900 0.4900
Beach Energy Limited 2015-12-30 0.5050 0.5050
Beach Energy Limited 2015-12-29 0.4800 0.4800
Beach Energy Limited 2015-12-24 0.5300 0.5300
Beach Energy Limited 2015-12-23 0.4850 0.4850
Beach Energy Limited 2015-12-22 0.4550 0.4550
Beach Energy Limited 2015-12-21 0.4650 0.4650
Beach Energy Limited 2015-12-18 0.4450 0.4450
Beach Energy Limited 2015-12-17 0.4350 0.4350
Beach Energy Limited 2015-12-16 0.4550 0.4550
Beach Energy Limited 2015-12-15 0.4350 0.4350
Beach Energy Limited 2015-12-14 0.4450 0.4450
Beach Energy Limited 2015-12-11 0.4250 0.4250
Beach Energy Limited 2015-12-10 0.4300 0.4300
Beach Energy Limited 2015-12-09 0.4350 0.4350
Beach Energy Limited 2015-12-08 0.4400 0.4400
Beach Energy Limited 2015-12-07 0.4650 0.4650
Beach Energy Limited 2015-12-04 0.5150 0.5150
Beach Energy Limited 2015-12-03 0.5150 0.5150
Beach Energy Limited 2015-12-02 0.5250 0.5250
Beach Energy Limited 2015-12-01 0.5250 0.5250
Beach Energy Limited 2015-11-30 0.5150 0.5150
Beach Energy Limited 2015-11-27 0.5350 0.5350
Beach Energy Limited 2015-11-26 0.5250 0.5250
Beach Energy Limited 2015-11-25 0.5400 0.5400
Beach Energy Limited 2015-11-24 0.5400 0.5400
Beach Energy Limited 2015-11-23 0.5450 0.5450
Beach Energy Limited 2015-11-20 0.5600 0.5600
Beach Energy Limited 2015-11-19 0.5850 0.5850
Beach Energy Limited 2015-11-18 0.5800 0.5800
Beach Energy Limited 2015-11-17 0.6050 0.6050
Beach Energy Limited 2015-11-16 0.5800 0.5800
Beach Energy Limited 2015-11-13 0.5900 0.5900
Beach Energy Limited 2015-11-12 0.6400 0.6400
Beach Energy Limited 2015-11-11 0.6650 0.6650
Beach Energy Limited 2015-11-10 0.6700 0.6700
Beach Energy Limited 2015-11-09 0.6400 0.6400
Beach Energy Limited 2015-11-06 0.6450 0.6450
Beach Energy Limited 2015-11-05 0.6500 0.6500
Beach Energy Limited 2015-11-04 0.6400 0.6400
Beach Energy Limited 2015-11-03 0.6300 0.6300
Beach Energy Limited 2015-11-02 0.6250 0.6250
Beach Energy Limited 2015-10-30 0.6400 0.6400
Beach Energy Limited 2015-10-29 0.6450 0.6450
Beach Energy Limited 2015-10-28 0.6550 0.6550
Beach Energy Limited 2015-10-27 0.6350 0.6350
Beach Energy Limited 2015-10-26 0.6850 0.6850
Beach Energy Limited 2015-10-23 0.6850 0.6850
Beach Energy Limited 2015-10-22 0.6650 0.6650
Beach Energy Limited 2015-10-21 0.6400 0.6400
Beach Energy Limited 2015-10-20 0.6350 0.6350
Beach Energy Limited 2015-10-19 0.6600 0.6600
Beach Energy Limited 2015-10-16 0.6500 0.6500
Beach Energy Limited 2015-10-15 0.6300 0.6300
Beach Energy Limited 2015-10-14 0.5950 0.5950
Beach Energy Limited 2015-10-13 0.6100 0.6100
Beach Energy Limited 2015-10-12 0.6000 0.6000
Beach Energy Limited 2015-10-09 0.6100 0.6100
Beach Energy Limited 2015-10-08 0.5300 0.5300
Beach Energy Limited 2015-10-07 0.5250 0.5250
Beach Energy Limited 2015-10-06 0.4850 0.4850
Beach Energy Limited 2015-10-05 0.4800 0.4800
Beach Energy Limited 2015-10-02 0.4600 0.4600
Beach Energy Limited 2015-10-01 0.4700 0.4700
Beach Energy Limited 2015-09-30 0.4550 0.4550
Beach Energy Limited 2015-09-29 0.4700 0.4700
Beach Energy Limited 2015-09-28 0.5150 0.5150
Beach Energy Limited 2015-09-25 0.5250 0.5250
Beach Energy Limited 2015-09-24 0.5300 0.5300
Beach Energy Limited 2015-09-23 0.5200 0.5200
Beach Energy Limited 2015-09-22 0.5350 0.5350
Beach Energy Limited 2015-09-21 0.5250 0.5250
Beach Energy Limited 2015-09-18 0.5400 0.5400
Beach Energy Limited 2015-09-17 0.5700 0.5700
Beach Energy Limited 2015-09-16 0.5400 0.5400
Beach Energy Limited 2015-09-15 0.5200 0.5200
Beach Energy Limited 2015-09-14 0.5350 0.5350
Beach Energy Limited 2015-09-11 0.5800 0.5800
Beach Energy Limited 2015-09-10 0.6000 0.6000
Beach Energy Limited 2015-09-09 0.6100 0.6100
Beach Energy Limited 2015-09-08 0.5950 0.5950
Beach Energy Limited 2015-09-07 0.5800 0.5800
Beach Energy Limited 2015-09-04 0.6150 0.6150
Beach Energy Limited 2015-09-03 0.6150 0.6150
Beach Energy Limited 2015-09-02 0.6250 0.6250
Beach Energy Limited 2015-09-01 0.6350 0.6350
Beach Energy Limited 2015-08-31 0.6700 0.6700
Beach Energy Limited 2015-08-28 0.7000 0.7000
Beach Energy Limited 2015-08-27 0.6700 0.6700
Beach Energy Limited 2015-08-26 0.6600 0.6600
Beach Energy Limited 2015-08-25 0.6900 0.6900
Beach Energy Limited 2015-08-24 0.6800 0.6800
Beach Energy Limited 2015-08-21 0.7200 0.7200
Beach Energy Limited 2015-08-20 0.7200 0.7200
Beach Energy Limited 2015-08-19 0.7800 0.7800
Beach Energy Limited 2015-08-18 0.7600 0.7600
Beach Energy Limited 2015-08-17 0.8050 0.8050
Beach Energy Limited 2015-08-14 0.8250 0.8250
Beach Energy Limited 2015-08-13 0.8300 0.8300
Beach Energy Limited 2015-08-12 0.8700 0.8700
Beach Energy Limited 2015-08-11 0.8950 0.8950
Beach Energy Limited 2015-08-10 0.9000 0.9000
Beach Energy Limited 2015-08-07 0.9050 0.9050
Beach Energy Limited 2015-08-06 0.9150 0.9150
Beach Energy Limited 2015-08-05 0.9350 0.9350
Beach Energy Limited 2015-08-04 0.9400 0.9400
Beach Energy Limited 2015-08-03 0.9200 0.9200
Beach Energy Limited 2015-07-31 0.9750 0.9750
Beach Energy Limited 2015-07-30 0.9650 0.9650
Beach Energy Limited 2015-07-29 0.9200 0.9200
Beach Energy Limited 2015-07-28 0.9100 0.9100
Beach Energy Limited 2015-07-27 0.9150 0.9150
Beach Energy Limited 2015-07-24 0.9150 0.9150
Beach Energy Limited 2015-07-23 0.9150 0.9150
Beach Energy Limited 2015-07-22 0.9250 0.9250
Beach Energy Limited 2015-07-21 0.9450 0.9450
Beach Energy Limited 2015-07-20 0.9350 0.9350
Beach Energy Limited 2015-07-17 0.9400 0.9400
Beach Energy Limited 2015-07-16 0.9600 0.9600
Beach Energy Limited 2015-07-15 0.9700 0.9700
Beach Energy Limited 2015-07-14 0.9400 0.9400
Beach Energy Limited 2015-07-13 0.9350 0.9350
Beach Energy Limited 2015-07-10 0.9550 0.9550
Beach Energy Limited 2015-07-09 0.9650 0.9650
Beach Energy Limited 2015-07-08 0.9450 0.9450
Beach Energy Limited 2015-07-07 0.9700 0.9700
Beach Energy Limited 2015-07-06 0.9800 0.9800
Beach Energy Limited 2015-07-03 0.9950 0.9950
Beach Energy Limited 2015-07-02 1.0250 1.0250
Beach Energy Limited 2015-07-01 1.0300 1.0300
Beach Energy Limited 2015-06-30 1.0500 1.0500
Beach Energy Limited 2015-06-29 1.0550 1.0550
Beach Energy Limited 2015-06-26 1.0450 1.0450
Beach Energy Limited 2015-06-25 1.0600 1.0600
Beach Energy Limited 2015-06-24 1.0700 1.0700
Beach Energy Limited 2015-06-23 1.0550 1.0550
Beach Energy Limited 2015-06-22 1.0500 1.0500
Beach Energy Limited 2015-06-19 1.0500 1.0500
Beach Energy Limited 2015-06-18 1.0350 1.0350
Beach Energy Limited 2015-06-17 1.0500 1.0500
Beach Energy Limited 2015-06-16 1.0300 1.0300
Beach Energy Limited 2015-06-15 1.0400 1.0400
Beach Energy Limited 2015-06-12 1.0700 1.0700
Beach Energy Limited 2015-06-11 1.0850 1.0850
Beach Energy Limited 2015-06-10 1.0650 1.0650
Beach Energy Limited 2015-06-09 1.0550 1.0550
Beach Energy Limited 2015-06-05 1.0700 1.0700
Beach Energy Limited 2015-06-04 1.0550 1.0550
Beach Energy Limited 2015-06-03 1.0450 1.0450
Beach Energy Limited 2015-06-02 1.0500 1.0500
Beach Energy Limited 2015-06-01 1.0750 1.0750
Beach Energy Limited 2015-05-29 1.1000 1.1000
Beach Energy Limited 2015-05-28 1.1300 1.1300
Beach Energy Limited 2015-05-27 1.1300 1.1300
Beach Energy Limited 2015-05-26 1.1400 1.1400
Beach Energy Limited 2015-05-25 1.1150 1.1150
Beach Energy Limited 2015-05-22 1.0900 1.0900
Beach Energy Limited 2015-05-21 1.0700 1.0700
Beach Energy Limited 2015-05-20 1.0650 1.0650
Beach Energy Limited 2015-05-19 1.1000 1.1000
Beach Energy Limited 2015-05-18 1.1400 1.1400
Beach Energy Limited 2015-05-15 1.1400 1.1400
Beach Energy Limited 2015-05-14 1.1550 1.1550
Beach Energy Limited 2015-05-13 1.1450 1.1450
Beach Energy Limited 2015-05-12 1.1300 1.1300
Beach Energy Limited 2015-05-11 1.0950 1.0950
Beach Energy Limited 2015-05-08 1.1150 1.1150
Beach Energy Limited 2015-05-07 1.1200 1.1200
Beach Energy Limited 2015-05-06 1.1300 1.1300
Beach Energy Limited 2015-05-05 1.1500 1.1500
Beach Energy Limited 2015-05-04 1.1600 1.1600
Beach Energy Limited 2015-05-01 1.1350 1.1350
Beach Energy Limited 2015-04-30 1.1100 1.1100
Beach Energy Limited 2015-04-29 1.1700 1.1700
Beach Energy Limited 2015-04-28 1.1550 1.1550
Beach Energy Limited 2015-04-27 1.1900 1.1900
Beach Energy Limited 2015-04-24 1.1750 1.1750
Beach Energy Limited 2015-04-23 1.1800 1.1800
Beach Energy Limited 2015-04-22 1.1350 1.1350
Beach Energy Limited 2015-04-21 1.1250 1.1250
Beach Energy Limited 2015-04-20 1.1400 1.1400
Beach Energy Limited 2015-04-17 1.1700 1.1700
Beach Energy Limited 2015-04-16 1.1950 1.1950
Beach Energy Limited 2015-04-15 1.1100 1.1100
Beach Energy Limited 2015-04-14 1.1000 1.1000
Beach Energy Limited 2015-04-13 1.0900 1.0900
Beach Energy Limited 2015-04-10 1.1250 1.1250
Beach Energy Limited 2015-04-09 1.1100 1.1100
Beach Energy Limited 2015-04-08 1.1450 1.1450
Beach Energy Limited 2015-04-07 1.0800 1.0800
Beach Energy Limited 2015-04-02 1.0400 1.0400
Beach Energy Limited 2015-04-01 1.0200 1.0200
Beach Energy Limited 2015-03-31 1.0150 1.0150
Beach Energy Limited 2015-03-30 1.0200 1.0200
Beach Energy Limited 2015-03-27 1.0800 1.0800
Beach Energy Limited 2015-03-26 1.0800 1.0800
Beach Energy Limited 2015-03-25 1.0300 1.0300
Beach Energy Limited 2015-03-24 1.0300 1.0300
Beach Energy Limited 2015-03-23 1.0300 1.0300
Beach Energy Limited 2015-03-19 1.0000 1.0000
Beach Energy Limited 2015-03-18 0.9750 0.9750
Beach Energy Limited 2015-03-17 0.9900 0.9900
Beach Energy Limited 2015-03-16 0.9900 0.9900
Beach Energy Limited 2015-03-13 1.0100 1.0100
Beach Energy Limited 2015-03-12 0.9900 0.9900
Beach Energy Limited 2015-03-11 0.9950 0.9950
Beach Energy Limited 2015-03-10 0.9900 0.9900
Beach Energy Limited 2015-03-09 1.0000 1.0000
Beach Energy Limited 2015-03-06 1.0250 1.0250
Beach Energy Limited 2015-03-05 1.0650 1.0650
Beach Energy Limited 2015-03-04 1.0500 1.0500
Beach Energy Limited 2015-03-03 1.0450 1.0450
Beach Energy Limited 2015-03-02 1.0700 1.0700
Beach Energy Limited 2015-02-27 1.0600 1.0600
Beach Energy Limited 2015-02-26 1.0750 1.0750
Beach Energy Limited 2015-02-25 1.0900 1.0900
Beach Energy Limited 2015-02-24 1.1000 1.1000
Beach Energy Limited 2015-02-23 1.1150 1.1150
Beach Energy Limited 2015-02-20 1.1300 1.1300
Beach Energy Limited 2015-02-19 1.1550 1.1550
Beach Energy Limited 2015-02-18 1.1500 1.1500
Beach Energy Limited 2015-02-17 1.1150 1.1150
Beach Energy Limited 2015-02-16 1.1300 1.1300
Beach Energy Limited 2015-02-13 1.1100 1.1100
Beach Energy Limited 2015-02-12 1.0800 1.0800
Beach Energy Limited 2015-02-11 1.0950 1.0950
Beach Energy Limited 2015-02-10 1.1400 1.1400
Beach Energy Limited 2015-02-09 1.1500 1.1500
Beach Energy Limited 2015-02-06 1.1700 1.1700
Beach Energy Limited 2015-02-05 1.1400 1.1400
Beach Energy Limited 2015-02-04 1.1750 1.1750
Beach Energy Limited 2015-02-03 1.1670 1.1670
Beach Energy Limited 2015-02-02 1.0100 1.0100
Beach Energy Limited 2015-01-30 0.9600 0.9600
Beach Energy Limited 2015-01-29 0.9000 0.9000
Beach Energy Limited 2015-01-28 0.9300 0.9300
Beach Energy Limited 2015-01-27 0.9400 0.9400
Beach Energy Limited 2015-01-23 0.9550 0.9550
Beach Energy Limited 2015-01-22 0.9350 0.9350
Beach Energy Limited 2015-01-21 0.9000 0.9000
Beach Energy Limited 2015-01-20 0.8900 0.8900
Beach Energy Limited 2015-01-19 0.9450 0.9450
Beach Energy Limited 2015-01-16 0.9700 0.9700
Beach Energy Limited 2015-01-15 1.0000 1.0000
Beach Energy Limited 2015-01-14 0.9900 0.9900
Beach Energy Limited 2015-01-13 1.0000 1.0000
Beach Energy Limited 2015-01-12 1.0050 1.0050
Beach Energy Limited 2015-01-09 1.0550 1.0550
Beach Energy Limited 2015-01-08 1.0000 1.0000
Beach Energy Limited 2015-01-07 0.9750 0.9750
Beach Energy Limited 2015-01-06 1.0450 1.0450
Beach Energy Limited 2015-01-05 1.1100 1.1100
Beach Energy Limited 2015-01-02 1.0500 1.0500
Beach Energy Limited 2014-12-31 1.0450 1.0450
Beach Energy Limited 2014-12-30 1.0300 1.0300
Beach Energy Limited 2014-12-29 1.0550 1.0550
Beach Energy Limited 2014-12-24 1.0350 1.0350
Beach Energy Limited 2014-12-23 1.0500 1.0500
Beach Energy Limited 2014-12-22 1.0650 1.0650
Beach Energy Limited 2014-12-19 1.0050 1.0050
Beach Energy Limited 2014-12-18 0.9400 0.9400
Beach Energy Limited 2014-12-17 0.9250 0.9250
Beach Energy Limited 2014-12-16 0.9100 0.9100
Beach Energy Limited 2014-12-15 0.8900 0.8900
Beach Energy Limited 2014-12-12 0.8750 0.8750
Beach Energy Limited 2014-12-11 0.8850 0.8850
Beach Energy Limited 2014-12-10 0.8950 0.8950
Beach Energy Limited 2014-12-09 0.8950 0.8950
Beach Energy Limited 2014-12-08 0.9400 0.9400
Beach Energy Limited 2014-12-05 0.9250 0.9250
Beach Energy Limited 2014-12-04 0.9400 0.9400
Beach Energy Limited 2014-12-03 0.9650 0.9650
Beach Energy Limited 2014-12-02 0.9950 0.9950
Beach Energy Limited 2014-12-01 0.9750 0.9750
Beach Energy Limited 2014-11-28 1.0250 1.0250
Beach Energy Limited 2014-11-27 1.0800 1.0800
Beach Energy Limited 2014-11-26 1.0850 1.0850
Beach Energy Limited 2014-11-25 1.0500 1.0500
Beach Energy Limited 2014-11-21 1.1000 1.1000
Beach Energy Limited 2014-11-20 1.0150 1.0150
Beach Energy Limited 2014-11-19 1.0200 1.0200
Beach Energy Limited 2014-11-18 1.0500 1.0500
Beach Energy Limited 2014-11-17 1.0700 1.0700
Beach Energy Limited 2014-11-14 1.0650 1.0650
Beach Energy Limited 2014-11-13 1.0950 1.0950
Beach Energy Limited 2014-11-12 1.1050 1.1050
Beach Energy Limited 2014-11-11 1.1350 1.1350
Beach Energy Limited 2014-11-10 1.1650 1.1650
Beach Energy Limited 2014-11-07 1.1350 1.1350
Beach Energy Limited 2014-11-06 1.1300 1.1300
Beach Energy Limited 2014-11-05 1.1050 1.1050
Beach Energy Limited 2014-11-04 1.1700 1.1700
Beach Energy Limited 2014-11-03 1.1600 1.1600
Beach Energy Limited 2014-10-31 1.1650 1.1650
Beach Energy Limited 2014-10-30 1.1850 1.1850
Beach Energy Limited 2014-10-29 1.2150 1.2150
Beach Energy Limited 2014-10-28 1.2350 1.2350
Beach Energy Limited 2014-10-27 1.3250 1.3250
Beach Energy Limited 2014-10-24 1.3000 1.3000
Beach Energy Limited 2014-10-23 1.2800 1.2800
Beach Energy Limited 2014-10-22 1.3150 1.3150
Beach Energy Limited 2014-10-21 1.2800 1.2800
Beach Energy Limited 2014-10-20 1.2750 1.2750
Beach Energy Limited 2014-10-17 1.2900 1.2900
Beach Energy Limited 2014-10-16 1.2550 1.2550
Beach Energy Limited 2014-10-15 1.2550 1.2550
Beach Energy Limited 2014-10-14 1.3000 1.3000
Beach Energy Limited 2014-10-13 1.3200 1.3200
Beach Energy Limited 2014-10-10 1.2900 1.2900
Beach Energy Limited 2014-10-09 1.3950 1.3950
Beach Energy Limited 2014-10-08 1.4000 1.4000
Beach Energy Limited 2014-10-07 1.4300 1.4300
Beach Energy Limited 2014-10-06 1.4050 1.4050
Beach Energy Limited 2014-10-03 1.3800 1.3800
Beach Energy Limited 2014-10-02 1.3950 1.3950
Beach Energy Limited 2014-10-01 1.4300 1.4300
Beach Energy Limited 2014-09-30 1.4100 1.4100
Beach Energy Limited 2014-09-29 1.4000 1.4000
Beach Energy Limited 2014-09-26 1.4050 1.4050
Beach Energy Limited 2014-09-25 1.4550 1.4550
Beach Energy Limited 2014-09-24 1.4750 1.4750
Beach Energy Limited 2014-09-23 1.4750 1.4750
Beach Energy Limited 2014-09-22 1.4850 1.4850
Beach Energy Limited 2014-09-19 1.5150 1.5150
Beach Energy Limited 2014-09-18 1.4950 1.4950
Beach Energy Limited 2014-09-17 1.4900 1.4900
Beach Energy Limited 2014-09-16 1.4950 1.4950
Beach Energy Limited 2014-09-15 1.4750 1.4750
Beach Energy Limited 2014-09-12 1.5200 1.5200
Beach Energy Limited 2014-09-11 1.5250 1.5250
Beach Energy Limited 2014-09-10 1.5650 1.5650
Beach Energy Limited 2014-09-09 1.5750 1.5750
Beach Energy Limited 2014-09-08 1.5550 1.5550
Beach Energy Limited 2014-09-05 1.6100 1.6100
Beach Energy Limited 2014-09-04 1.6400 1.6400
Beach Energy Limited 2014-09-03 1.6400 1.6400
Beach Energy Limited 2014-09-02 1.6450 1.6450
Beach Energy Limited 2014-09-01 1.6200 1.6200
Beach Energy Limited 2014-08-29 1.6250 1.6250
Beach Energy Limited 2014-08-28 1.6300 1.6300
Beach Energy Limited 2014-08-27 1.6300 1.6300
Beach Energy Limited 2014-08-26 1.6200 1.6200
Beach Energy Limited 2014-08-25 1.6850 1.6850
Beach Energy Limited 2014-08-22 1.6900 1.6900
Beach Energy Limited 2014-08-21 1.7100 1.7100
Beach Energy Limited 2014-08-20 1.7100 1.7100
Beach Energy Limited 2014-08-19 1.7000 1.7000
Beach Energy Limited 2014-08-18 1.6950 1.6950
Beach Energy Limited 2014-08-15 1.6800 1.6800
Beach Energy Limited 2014-08-14 1.6750 1.6750
Beach Energy Limited 2014-08-13 1.6500 1.6500
Beach Energy Limited 2014-08-12 1.6350 1.6350
Beach Energy Limited 2014-08-11 1.6300 1.6300
Beach Energy Limited 2014-08-08 1.6300 1.6300
Beach Energy Limited 2014-08-07 1.6500 1.6500
Beach Energy Limited 2014-08-06 1.6650 1.6650
Beach Energy Limited 2014-08-05 1.6550 1.6550
Beach Energy Limited 2014-08-04 1.6650 1.6650
Beach Energy Limited 2014-08-01 1.6950 1.6950
Beach Energy Limited 2014-07-31 1.6950 1.6950
Beach Energy Limited 2014-07-30 1.6950 1.6950
Beach Energy Limited 2014-07-29 1.7050 1.7050
Beach Energy Limited 2014-07-28 1.7600 1.7600
Beach Energy Limited 2014-07-25 1.7650 1.7650
Beach Energy Limited 2014-07-24 1.7600 1.7600
Beach Energy Limited 2014-07-23 1.7600 1.7600
Beach Energy Limited 2014-07-22 1.7650 1.7650
Beach Energy Limited 2014-07-21 1.7600 1.7600
Beach Energy Limited 2014-07-18 1.7350 1.7350
Beach Energy Limited 2014-07-17 1.7400 1.7400
Beach Energy Limited 2014-07-16 1.7100 1.7100
Beach Energy Limited 2014-07-15 1.7050 1.7050
Beach Energy Limited 2014-07-14 1.6600 1.6600
Beach Energy Limited 2014-07-11 1.6400 1.6400
Beach Energy Limited 2014-07-10 1.6400 1.6400
Beach Energy Limited 2014-07-08 1.6300 1.6300
Beach Energy Limited 2014-07-07 1.6700 1.6700
Beach Energy Limited 2014-07-04 1.6900 1.6900
Beach Energy Limited 2014-07-03 1.6850 1.6850
Beach Energy Limited 2014-07-02 1.7000 1.7000
Beach Energy Limited 2014-07-01 1.7050 1.7050
Beach Energy Limited 2014-06-30 1.6800 1.6800
Beach Energy Limited 2014-06-27 1.7050 1.7050
Beach Energy Limited 2014-06-26 1.7250 1.7250
Beach Energy Limited 2014-06-25 1.7150 1.7150
Beach Energy Limited 2014-06-24 1.7300 1.7300
Beach Energy Limited 2014-06-23 1.7250 1.7250
Beach Energy Limited 2014-06-20 1.7200 1.7200
Beach Energy Limited 2014-06-19 1.7300 1.7300
Beach Energy Limited 2014-06-18 1.6950 1.6950
Beach Energy Limited 2014-06-17 1.7050 1.7050
Beach Energy Limited 2014-06-16 1.7150 1.7150
Beach Energy Limited 2014-06-13 1.7200 1.7200
Beach Energy Limited 2014-06-12 1.6750 1.6750
Beach Energy Limited 2014-06-11 1.6750 1.6750
Beach Energy Limited 2014-06-10 1.6850 1.6850
Beach Energy Limited 2014-06-06 1.6900 1.6900
Beach Energy Limited 2014-06-05 1.6800 1.6800
Beach Energy Limited 2014-06-04 1.6850 1.6850
Beach Energy Limited 2014-06-03 1.6650 1.6650
Beach Energy Limited 2014-06-02 1.6950 1.6950
Beach Energy Limited 2014-05-30 1.6550 1.6550
Beach Energy Limited 2014-05-29 1.6700 1.6700
Beach Energy Limited 2014-05-28 1.6650 1.6650
Beach Energy Limited 2014-05-27 1.6600 1.6600
Beach Energy Limited 2014-05-26 1.6700 1.6700
Beach Energy Limited 2014-05-23 1.6600 1.6600
Beach Energy Limited 2014-05-22 1.6600 1.6600
Beach Energy Limited 2014-05-21 1.6400 1.6400
Beach Energy Limited 2014-05-20 1.6800 1.6800
Beach Energy Limited 2014-05-19 1.6800 1.6800
Beach Energy Limited 2014-05-16 1.7100 1.7100
Beach Energy Limited 2014-05-15 1.7100 1.7100
Beach Energy Limited 2014-05-14 1.7100 1.7100
Beach Energy Limited 2014-05-13 1.7050 1.7050
Beach Energy Limited 2014-05-12 1.7000 1.7000
Beach Energy Limited 2014-05-09 1.6850 1.6850
Beach Energy Limited 2014-05-08 1.7000 1.7000
Beach Energy Limited 2014-05-07 1.6950 1.6950
Beach Energy Limited 2014-05-06 1.6850 1.6850
Beach Energy Limited 2014-05-05 1.7050 1.7050
Beach Energy Limited 2014-05-02 1.6850 1.6850
Beach Energy Limited 2014-05-01 1.7050 1.7050
Beach Energy Limited 2014-04-30 1.7150 1.7150
Beach Energy Limited 2014-04-29 1.7350 1.7350
Beach Energy Limited 2014-04-24 1.8000 1.8000
Beach Energy Limited 2014-04-23 1.7500 1.7500
Beach Energy Limited 2014-04-22 1.7450 1.7450
Beach Energy Limited 2014-04-17 1.6950 1.6950
Beach Energy Limited 2014-04-16 1.6800 1.6800
Beach Energy Limited 2014-04-15 1.6300 1.6300
Beach Energy Limited 2014-04-14 1.6300 1.6300
Beach Energy Limited 2014-04-11 1.6700 1.6700
Beach Energy Limited 2014-04-10 1.7100 1.7100
Beach Energy Limited 2014-04-09 1.6950 1.6950
Beach Energy Limited 2014-04-08 1.6750 1.6750
Beach Energy Limited 2014-04-07 1.6650 1.6650
Beach Energy Limited 2014-04-04 1.6900 1.6900
Beach Energy Limited 2014-04-03 1.7250 1.7250
Beach Energy Limited 2014-04-02 1.7000 1.7000
Beach Energy Limited 2014-04-01 1.6700 1.6700
Beach Energy Limited 2014-03-31 1.7050 1.7050
Beach Energy Limited 2014-03-28 1.6800 1.6800
Beach Energy Limited 2014-03-27 1.6600 1.6600
Beach Energy Limited 2014-03-26 1.6600 1.6600
Beach Energy Limited 2014-03-25 1.6350 1.6350
Beach Energy Limited 2014-03-24 1.6450 1.6450
Beach Energy Limited 2014-03-21 1.6450 1.6450
Beach Energy Limited 2014-03-20 1.6250 1.6250
Beach Energy Limited 2014-03-19 1.6350 1.6350
Beach Energy Limited 2014-03-18 1.6550 1.6550
Beach Energy Limited 2014-03-17 1.6300 1.6300
Beach Energy Limited 2014-03-14 1.6550 1.6550
Beach Energy Limited 2014-03-13 1.7250 1.7250
Beach Energy Limited 2014-03-12 1.6600 1.6600
Beach Energy Limited 2014-03-11 1.6750 1.6750
Beach Energy Limited 2014-03-10 1.7000 1.7000
Beach Energy Limited 2014-03-07 1.7200 1.7200
Beach Energy Limited 2014-03-06 1.6950 1.6950
Beach Energy Limited 2014-03-05 1.7200 1.7200
Beach Energy Limited 2014-03-04 1.6800 1.6800
Beach Energy Limited 2014-03-03 1.6800 1.6800
Beach Energy Limited 2014-02-28 1.6400 1.6400
Beach Energy Limited 2014-02-27 1.6250 1.6250
Beach Energy Limited 2014-02-26 1.6000 1.6000
Beach Energy Limited 2014-02-25 1.5500 1.5500
Beach Energy Limited 2014-02-24 1.6600 1.6600
Beach Energy Limited 2014-02-21 1.5250 1.5250
Beach Energy Limited 2014-02-20 1.5650 1.5650
Beach Energy Limited 2014-02-19 1.5550 1.5550
Beach Energy Limited 2014-02-18 1.5300 1.5300
Beach Energy Limited 2014-02-17 1.5750 1.5750
Beach Energy Limited 2014-02-14 1.5350 1.5350
Beach Energy Limited 2014-02-13 1.5100 1.5100
Beach Energy Limited 2014-02-12 1.5050 1.5050
Beach Energy Limited 2014-02-11 1.4800 1.4800
Beach Energy Limited 2014-02-10 1.4550 1.4550
Beach Energy Limited 2014-02-07 1.4300 1.4300
Beach Energy Limited 2014-02-06 1.4300 1.4300
Beach Energy Limited 2014-02-05 1.3900 1.3900
Beach Energy Limited 2014-02-04 1.4200 1.4200
Beach Energy Limited 2014-02-03 1.4400 1.4400
Beach Energy Limited 2014-01-31 1.4250 1.4250
Beach Energy Limited 2014-01-30 1.4050 1.4050
Beach Energy Limited 2014-01-29 1.4350 1.4350
Beach Energy Limited 2014-01-28 1.3700 1.3700
Beach Energy Limited 2014-01-24 1.4100 1.4100
Beach Energy Limited 2014-01-23 1.3750 1.3750
Beach Energy Limited 2014-01-22 1.3950 1.3950
Beach Energy Limited 2014-01-21 1.4050 1.4050
Beach Energy Limited 2014-01-20 1.3750 1.3750
Beach Energy Limited 2014-01-17 1.3800 1.3800
Beach Energy Limited 2014-01-16 1.3750 1.3750
Beach Energy Limited 2014-01-15 1.3500 1.3500
Beach Energy Limited 2014-01-14 1.3500 1.3500
Beach Energy Limited 2014-01-13 1.3850 1.3850
Beach Energy Limited 2014-01-10 1.3850 1.3850
Beach Energy Limited 2014-01-09 1.3750 1.3750
Beach Energy Limited 2014-01-08 1.3950 1.3950
Beach Energy Limited 2014-01-07 1.4000 1.4000
Beach Energy Limited 2014-01-06 1.3950 1.3950
Beach Energy Limited 2014-01-03 1.4150 1.4150
Beach Energy Limited 2014-01-02 1.4050 1.4050
Beach Energy Limited 2013-12-31 1.4300 1.4300
Beach Energy Limited 2013-12-30 1.4150 1.4150
Beach Energy Limited 2013-12-27 1.4000 1.4000
Beach Energy Limited 2013-12-24 1.4200 1.4200
Beach Energy Limited 2013-12-23 1.3750 1.3750
Beach Energy Limited 2013-12-20 1.3600 1.3600
Beach Energy Limited 2013-12-19 1.3450 1.3450
Beach Energy Limited 2013-12-18 1.3250 1.3250
Beach Energy Limited 2013-12-17 1.3150 1.3150
Beach Energy Limited 2013-12-16 1.3200 1.3200
Beach Energy Limited 2013-12-13 1.3600 1.3600
Beach Energy Limited 2013-12-12 1.3200 1.3200
Beach Energy Limited 2013-12-11 1.3250 1.3250
Beach Energy Limited 2013-12-10 1.3400 1.3400
Beach Energy Limited 2013-12-09 1.3300 1.3300
Beach Energy Limited 2013-12-06 1.3350 1.3350
Beach Energy Limited 2013-12-05 1.3200 1.3200
Beach Energy Limited 2013-12-04 1.3750 1.3750
Beach Energy Limited 2013-12-03 1.3800 1.3800
Beach Energy Limited 2013-12-02 1.3500 1.3500
Beach Energy Limited 2013-11-30 1.3450 1.3450
Beach Energy Limited 2013-11-29 1.3450 1.3450
Beach Energy Limited 2013-11-28 1.3500 1.3500
Beach Energy Limited 2013-11-27 1.3300 1.3300
Beach Energy Limited 2013-11-26 1.3750 1.3750
Beach Energy Limited 2013-11-25 1.3400 1.3400
Beach Energy Limited 2013-11-22 1.3350 1.3350
Beach Energy Limited 2013-11-21 1.3050 1.3050
Beach Energy Limited 2013-11-20 1.3250 1.3250
Beach Energy Limited 2013-11-19 1.3350 1.3350
Beach Energy Limited 2013-11-18 1.3600 1.3600
Beach Energy Limited 2013-11-15 1.3450 1.3450
Beach Energy Limited 2013-11-14 1.3500 1.3500
Beach Energy Limited 2013-11-13 1.3500 1.3500
Beach Energy Limited 2013-11-12 1.4000 1.4000
Beach Energy Limited 2013-11-11 1.4150 1.4150
Beach Energy Limited 2013-11-08 1.4300 1.4300
Beach Energy Limited 2013-11-07 1.4600 1.4600
Beach Energy Limited 2013-11-06 1.4450 1.4450
Beach Energy Limited 2013-11-05 1.4700 1.4700
Beach Energy Limited 2013-11-04 1.4250 1.4250
Beach Energy Limited 2013-11-01 1.4800 1.4800
Beach Energy Limited 2013-10-31 1.4300 1.4300
Beach Energy Limited 2013-10-30 1.3400 1.3400
Beach Energy Limited 2013-10-29 1.3400 1.3400
Beach Energy Limited 2013-10-28 1.3550 1.3550
Beach Energy Limited 2013-10-25 1.3500 1.3500
Beach Energy Limited 2013-10-24 1.3450 1.3450
Beach Energy Limited 2013-10-23 1.3600 1.3600
Beach Energy Limited 2013-10-22 1.3750 1.3750
Beach Energy Limited 2013-10-21 1.3900 1.3900
Beach Energy Limited 2013-10-18 1.3700 1.3700
Beach Energy Limited 2013-10-17 1.3500 1.3500
Beach Energy Limited 2013-10-16 1.3400 1.3400
Beach Energy Limited 2013-10-15 1.3500 1.3500
Beach Energy Limited 2013-10-14 1.3350 1.3350
Beach Energy Limited 2013-10-11 1.3300 1.3300
Beach Energy Limited 2013-10-10 1.2900 1.2900
Beach Energy Limited 2013-10-09 1.3300 1.3300
Beach Energy Limited 2013-10-08 1.3100 1.3100
Beach Energy Limited 2013-10-07 1.3200 1.3200
Beach Energy Limited 2013-10-04 1.3200 1.3200
Beach Energy Limited 2013-10-03 1.3400 1.3400
Beach Energy Limited 2013-10-01 1.3200 1.3200
Beach Energy Limited 2013-09-30 1.3350 1.3350
Beach Energy Limited 2013-09-27 1.3650 1.3650
Beach Energy Limited 2013-09-26 1.3600 1.3600
Beach Energy Limited 2013-09-25 1.3100 1.3100
Beach Energy Limited 2013-09-24 1.3300 1.3300
Beach Energy Limited 2013-09-23 1.3000 1.3000
Beach Energy Limited 2013-09-20 1.3300 1.3300
Beach Energy Limited 2013-09-19 1.3200 1.3200
Beach Energy Limited 2013-09-18 1.3150 1.3150
Beach Energy Limited 2013-09-17 1.3550 1.3550
Beach Energy Limited 2013-09-16 1.3900 1.3900
Beach Energy Limited 2013-09-13 1.3600 1.3600
Beach Energy Limited 2013-09-12 1.3550 1.3550
Beach Energy Limited 2013-09-11 1.3600 1.3600
Beach Energy Limited 2013-09-10 1.3550 1.3550
Beach Energy Limited 2013-09-09 1.3650 1.3650
Beach Energy Limited 2013-09-06 1.3550 1.3550
Beach Energy Limited 2013-09-05 1.3600 1.3600
Beach Energy Limited 2013-09-04 1.4000 1.4000
Beach Energy Limited 2013-09-03 1.4150 1.4150
Beach Energy Limited 2013-09-02 1.4000 1.4000
Beach Energy Limited 2013-08-31 1.3950 1.3950
Beach Energy Limited 2013-08-30 1.3950 1.3950
Beach Energy Limited 2013-08-29 1.3950 1.3950
Beach Energy Limited 2013-08-27 1.3850 1.3850
Beach Energy Limited 2013-08-26 1.3550 1.3550
Beach Energy Limited 2013-08-23 1.4000 1.4000
Beach Energy Limited 2013-08-22 1.3350 1.3350
Beach Energy Limited 2013-08-21 1.3600 1.3600
Beach Energy Limited 2013-08-20 1.3750 1.3750
Beach Energy Limited 2013-08-19 1.3550 1.3550
Beach Energy Limited 2013-08-16 1.3500 1.3500
Beach Energy Limited 2013-08-15 1.3600 1.3600
Beach Energy Limited 2013-08-14 1.3550 1.3550
Beach Energy Limited 2013-08-13 1.3350 1.3350
Beach Energy Limited 2013-08-12 1.3150 1.3150
Beach Energy Limited 2013-08-09 1.3200 1.3200
Beach Energy Limited 2013-08-08 1.3350 1.3350
Beach Energy Limited 2013-08-07 1.3100 1.3100
Beach Energy Limited 2013-08-06 1.3400 1.3400
Beach Energy Limited 2013-08-05 1.3500 1.3500
Beach Energy Limited 2013-08-02 1.3650 1.3650
Beach Energy Limited 2013-08-01 1.3450 1.3450
Beach Energy Limited 2013-07-31 1.3400 1.3400
Beach Energy Limited 2013-07-30 1.3500 1.3500
Beach Energy Limited 2013-07-29 1.3300 1.3300
Beach Energy Limited 2013-07-26 1.3350 1.3350
Beach Energy Limited 2013-07-25 1.3600 1.3600
Beach Energy Limited 2013-07-24 1.3850 1.3850
Beach Energy Limited 2013-07-23 1.3750 1.3750
Beach Energy Limited 2013-07-22 1.3850 1.3850
Beach Energy Limited 2013-07-19 1.3750 1.3750
Beach Energy Limited 2013-07-18 1.3700 1.3700
Beach Energy Limited 2013-07-17 1.3700 1.3700
Beach Energy Limited 2013-07-16 1.3800 1.3800
Beach Energy Limited 2013-07-15 1.3600 1.3600
Beach Energy Limited 2013-07-12 1.3400 1.3400
Beach Energy Limited 2013-07-11 1.3550 1.3550
Beach Energy Limited 2013-07-10 1.3550 1.3550
Beach Energy Limited 2013-07-09 1.3500 1.3500
Beach Energy Limited 2013-07-08 1.3100 1.3100
Beach Energy Limited 2013-07-05 1.3100 1.3100
Beach Energy Limited 2013-07-04 1.2900 1.2900
Beach Energy Limited 2013-07-03 1.2250 1.2250
Beach Energy Limited 2013-07-02 1.1900 1.1900
Beach Energy Limited 2013-07-01 1.1250 1.1250
Beach Energy Limited 2013-06-30 1.1350 1.1350
Beach Energy Limited 2013-06-28 1.1350 1.1350
Beach Energy Limited 2013-06-27 1.1650 1.1650
Beach Energy Limited 2013-06-26 1.1150 1.1150
Beach Energy Limited 2013-06-25 1.1300 1.1300
Beach Energy Limited 2013-06-24 1.1150 1.1150
Beach Energy Limited 2013-06-21 1.2000 1.2000
Beach Energy Limited 2013-06-20 1.1850 1.1850
Beach Energy Limited 2013-06-19 1.1750 1.1750
Beach Energy Limited 2013-06-18 1.1550 1.1550
Beach Energy Limited 2013-06-17 1.1500 1.1500
Beach Energy Limited 2013-06-14 1.1800 1.1800
Beach Energy Limited 2013-06-13 1.1100 1.1100
Beach Energy Limited 2013-06-12 1.1700 1.1700
Beach Energy Limited 2013-06-11 1.1750 1.1750
Beach Energy Limited 2013-06-07 1.1500 1.1500
Beach Energy Limited 2013-06-06 1.1700 1.1700
Beach Energy Limited 2013-06-05 1.2000 1.2000
Beach Energy Limited 2013-06-04 1.1800 1.1800
Beach Energy Limited 2013-06-03 1.1550 1.1550
Beach Energy Limited 2013-05-31 1.2150 1.2150
Beach Energy Limited 2013-05-30 1.1600 1.1600
Beach Energy Limited 2013-05-29 1.1800 1.1800
Beach Energy Limited 2013-05-28 1.1650 1.1650
Beach Energy Limited 2013-05-27 1.1750 1.1750
Beach Energy Limited 2013-05-24 1.2100 1.2100
Beach Energy Limited 2013-05-23 1.2100 1.2100
Beach Energy Limited 2013-05-22 1.2650 1.2650
Beach Energy Limited 2013-05-21 1.2700 1.2700
Beach Energy Limited 2013-05-20 1.2600 1.2600
Beach Energy Limited 2013-05-17 1.2750 1.2750
Beach Energy Limited 2013-05-16 1.2500 1.2500
Beach Energy Limited 2013-05-15 1.2700 1.2700
Beach Energy Limited 2013-05-14 1.2850 1.2850
Beach Energy Limited 2013-05-13 1.3350 1.3350
Beach Energy Limited 2013-05-10 1.3350 1.3350
Beach Energy Limited 2013-05-09 1.3450 1.3450
Beach Energy Limited 2013-05-08 1.3550 1.3550
Beach Energy Limited 2013-05-07 1.3150 1.3150
Beach Energy Limited 2013-05-06 1.3250 1.3250
Beach Energy Limited 2013-05-03 1.3150 1.3150
Beach Energy Limited 2013-05-02 1.3250 1.3250
Beach Energy Limited 2013-05-01 1.3600 1.3600
Beach Energy Limited 2013-04-30 1.3600 1.3600
Beach Energy Limited 2013-04-29 1.3900 1.3900
Beach Energy Limited 2013-04-26 1.4000 1.4000
Beach Energy Limited 2013-04-24 1.4050 1.4050
Beach Energy Limited 2013-04-23 1.3800 1.3800
Beach Energy Limited 2013-04-22 1.4000 1.4000
Beach Energy Limited 2013-04-19 1.3750 1.3750
Beach Energy Limited 2013-04-18 1.3750 1.3750
Beach Energy Limited 2013-04-17 1.4100 1.4100
Beach Energy Limited 2013-04-16 1.3850 1.3850
Beach Energy Limited 2013-04-15 1.4300 1.4300
Beach Energy Limited 2013-04-12 1.4500 1.4500
Beach Energy Limited 2013-04-11 1.4650 1.4650
Beach Energy Limited 2013-04-10 1.4750 1.4750
Beach Energy Limited 2013-04-09 1.4200 1.4200
Beach Energy Limited 2013-04-08 1.3700 1.3700
Beach Energy Limited 2013-04-05 1.3700 1.3700
Beach Energy Limited 2013-04-04 1.3700 1.3700
Beach Energy Limited 2013-04-03 1.4050 1.4050
Beach Energy Limited 2013-04-02 1.4150 1.4150
Beach Energy Limited 2013-03-31 1.4100 1.4100
Beach Energy Limited 2013-03-28 1.4100 1.4100
Beach Energy Limited 2013-03-27 1.4300 1.4300
Beach Energy Limited 2013-03-26 1.4150 1.4150
Beach Energy Limited 2013-03-25 1.3900 1.3900
Beach Energy Limited 2013-03-22 1.4200 1.4200
Beach Energy Limited 2013-03-21 1.3950 1.3950
Beach Energy Limited 2013-03-20 1.3750 1.3750
Beach Energy Limited 2013-03-19 1.3800 1.3800
Beach Energy Limited 2013-03-18 1.4000 1.4000
Beach Energy Limited 2013-03-15 1.4400 1.4400
Beach Energy Limited 2013-03-14 1.4000 1.4000
Beach Energy Limited 2013-03-13 1.4100 1.4100
Beach Energy Limited 2013-03-12 1.4500 1.4500
Beach Energy Limited 2013-03-11 1.4900 1.4900
Beach Energy Limited 2013-03-08 1.4900 1.4900
Beach Energy Limited 2013-03-07 1.4700 1.4700
Beach Energy Limited 2013-03-06 1.4550 1.4550
Beach Energy Limited 2013-03-05 1.4200 1.4200
Beach Energy Limited 2013-03-01 1.4350 1.4350
Beach Energy Limited 2013-02-28 1.4150 1.4150
Beach Energy Limited 2013-02-27 1.3650 1.3650
Beach Energy Limited 2013-02-26 1.3750 1.3750
Beach Energy Limited 2013-02-25 1.3700 1.3700
Beach Energy Limited 2013-02-22 1.2950 1.2950
Beach Energy Limited 2013-02-21 1.2800 1.2800
Beach Energy Limited 2013-02-20 1.3350 1.3350
Beach Energy Limited 2013-02-19 1.3300 1.3300
Beach Energy Limited 2013-02-18 1.3150 1.3150
Beach Energy Limited 2013-02-15 1.3600 1.3600
Beach Energy Limited 2013-02-14 1.4000 1.4000
Beach Energy Limited 2013-02-13 1.4050 1.4050
Beach Energy Limited 2013-02-12 1.4000 1.4000
Beach Energy Limited 2013-02-11 1.3900 1.3900
Beach Energy Limited 2013-02-08 1.3500 1.3500
Beach Energy Limited 2013-02-07 1.3550 1.3550
Beach Energy Limited 2013-02-06 1.3600 1.3600
Beach Energy Limited 2013-02-05 1.3550 1.3550
Beach Energy Limited 2013-02-04 1.3900 1.3900
Beach Energy Limited 2013-02-01 1.4100 1.4100
Beach Energy Limited 2013-01-31 1.4250 1.4250
Beach Energy Limited 2013-01-30 1.4400 1.4400
Beach Energy Limited 2013-01-29 1.4000 1.4000
Beach Energy Limited 2013-01-25 1.3800 1.3800
Beach Energy Limited 2013-01-24 1.3600 1.3600
Beach Energy Limited 2013-01-23 1.3750 1.3750
Beach Energy Limited 2013-01-22 1.3500 1.3500
Beach Energy Limited 2013-01-21 1.3300 1.3300
Beach Energy Limited 2013-01-18 1.4550 1.4550
Beach Energy Limited 2013-01-17 1.4900 1.4900
Beach Energy Limited 2013-01-16 1.5000 1.5000
Beach Energy Limited 2013-01-15 1.4950 1.4950
Beach Energy Limited 2013-01-14 1.4850 1.4850
Beach Energy Limited 2013-01-11 1.4600 1.4600
Beach Energy Limited 2013-01-10 1.4500 1.4500
Beach Energy Limited 2013-01-09 1.4750 1.4750
Beach Energy Limited 2013-01-08 1.4750 1.4750
Beach Energy Limited 2013-01-07 1.4750 1.4750
Beach Energy Limited 2013-01-04 1.5050 1.5050
Beach Energy Limited 2013-01-03 1.5100 1.5100
Beach Energy Limited 2013-01-02 1.4900 1.4900
Beach Energy Limited 2012-12-31 1.4800 1.4800
Beach Energy Limited 2012-12-28 1.5000 1.5000
Beach Energy Limited 2012-12-27 1.4900 1.4900
Beach Energy Limited 2012-12-24 1.4800 1.4800
Beach Energy Limited 2012-12-21 1.4700 1.4700
Beach Energy Limited 2012-12-20 1.5050 1.5050
Beach Energy Limited 2012-12-19 1.5200 1.5200
Beach Energy Limited 2012-12-18 1.5150 1.5150
Beach Energy Limited 2012-12-17 1.5150 1.5150
Beach Energy Limited 2012-12-14 1.5400 1.5400
Beach Energy Limited 2012-12-13 1.5400 1.5400
Beach Energy Limited 2012-12-12 1.5350 1.5350
Beach Energy Limited 2012-12-11 1.4950 1.4950
Beach Energy Limited 2012-12-10 1.4600 1.4600
Beach Energy Limited 2012-12-07 1.4350 1.4350
Beach Energy Limited 2012-12-06 1.4400 1.4400
Beach Energy Limited 2012-12-05 1.4750 1.4750
Beach Energy Limited 2012-12-04 1.4500 1.4500
Beach Energy Limited 2012-12-03 1.4750 1.4750
Beach Energy Limited 2012-11-30 1.4400 1.4400
Beach Energy Limited 2012-11-29 1.4400 1.4400
Beach Energy Limited 2012-11-28 1.4300 1.4300
Beach Energy Limited 2012-11-27 1.4500 1.4500
Beach Energy Limited 2012-11-26 1.4250 1.4250
Beach Energy Limited 2012-11-23 1.4000 1.4000
Beach Energy Limited 2012-11-22 1.4350 1.4350
Beach Energy Limited 2012-11-21 1.4100 1.4100
Beach Energy Limited 2012-11-20 1.4350 1.4350
Beach Energy Limited 2012-11-19 1.4000 1.4000
Beach Energy Limited 2012-11-16 1.3600 1.3600
Beach Energy Limited 2012-11-15 1.3600 1.3600
Beach Energy Limited 2012-11-14 1.3550 1.3550
Beach Energy Limited 2012-11-13 1.3600 1.3600
Beach Energy Limited 2012-11-12 1.4000 1.4000
Beach Energy Limited 2012-11-09 1.4300 1.4300
Beach Energy Limited 2012-11-08 1.4250 1.4250
Beach Energy Limited 2012-11-07 1.4200 1.4200
Beach Energy Limited 2012-11-06 1.4000 1.4000
Beach Energy Limited 2012-11-05 1.3800 1.3800
Beach Energy Limited 2012-11-02 1.3900 1.3900
Beach Energy Limited 2012-11-01 1.3650 1.3650
Beach Energy Limited 2012-10-31 1.3800 1.3800
Beach Energy Limited 2012-10-30 1.3500 1.3500
Beach Energy Limited 2012-10-29 1.3500 1.3500
Beach Energy Limited 2012-10-26 1.3500 1.3500
Beach Energy Limited 2012-10-25 1.3700 1.3700
Beach Energy Limited 2012-10-24 1.3850 1.3850
Beach Energy Limited 2012-10-23 1.3750 1.3750
Beach Energy Limited 2012-10-22 1.3650 1.3650
Beach Energy Limited 2012-10-19 1.3850 1.3850
Beach Energy Limited 2012-10-18 1.3150 1.3150
Beach Energy Limited 2012-10-17 1.3150 1.3150
Beach Energy Limited 2012-10-16 1.3100 1.3100
Beach Energy Limited 2012-10-15 1.3150 1.3150
Beach Energy Limited 2012-10-12 1.3300 1.3300
Beach Energy Limited 2012-10-11 1.3100 1.3100
Beach Energy Limited 2012-10-10 1.3000 1.3000
Beach Energy Limited 2012-10-09 1.3200 1.3200
Beach Energy Limited 2012-10-08 1.3100 1.3100
Beach Energy Limited 2012-10-05 1.3500 1.3500
Beach Energy Limited 2012-10-04 1.3450 1.3450
Beach Energy Limited 2012-10-03 1.3500 1.3500
Beach Energy Limited 2012-10-02 1.3300 1.3300
Beach Energy Limited 2012-10-01 1.3000 1.3000
Beach Energy Limited 2012-09-30 1.2650 1.2650
Beach Energy Limited 2012-09-28 1.2650 1.2650
Beach Energy Limited 2012-09-27 1.2700 1.2700
Beach Energy Limited 2012-09-26 1.2750 1.2750
Beach Energy Limited 2012-09-25 1.2800 1.2800
Beach Energy Limited 2012-09-24 1.2850 1.2850
Beach Energy Limited 2012-09-21 1.2850 1.2850
Beach Energy Limited 2012-09-20 1.2850 1.2850
Beach Energy Limited 2012-09-19 1.3300 1.3300
Beach Energy Limited 2012-09-18 1.2950 1.2950
Beach Energy Limited 2012-09-17 1.3200 1.3200
Beach Energy Limited 2012-09-14 1.3600 1.3600
Beach Energy Limited 2012-09-13 1.3200 1.3200
Beach Energy Limited 2012-09-12 1.3400 1.3400
Beach Energy Limited 2012-09-11 1.3200 1.3200
Beach Energy Limited 2012-09-10 1.3000 1.3000
Beach Energy Limited 2012-09-07 1.2600 1.2600
Beach Energy Limited 2012-09-06 1.2600 1.2600
Beach Energy Limited 2012-09-05 1.1520 1.1520
Beach Energy Limited 2012-09-04 1.1650 1.1650
Beach Energy Limited 2012-09-03 1.1950 1.1950
Beach Energy Limited 2012-08-31 1.1800 1.1800
Beach Energy Limited 2012-08-30 1.1800 1.1800
Beach Energy Limited 2012-08-29 1.2350 1.2350
Beach Energy Limited 2012-08-28 1.2150 1.2150
Beach Energy Limited 2012-08-27 1.2650 1.2650
Beach Energy Limited 2012-08-24 1.2200 1.2200
Beach Energy Limited 2012-08-23 1.2050 1.2050
Beach Energy Limited 2012-08-22 1.2300 1.2300
Beach Energy Limited 2012-08-21 1.2450 1.2450
Beach Energy Limited 2012-08-20 1.2400 1.2400
Beach Energy Limited 2012-08-17 1.2550 1.2550
Beach Energy Limited 2012-08-16 1.2050 1.2050
Beach Energy Limited 2012-08-15 1.1700 1.1700
Beach Energy Limited 2012-08-14 1.2050 1.2050
Beach Energy Limited 2012-08-13 1.2000 1.2000
Beach Energy Limited 2012-08-10 1.1900 1.1900
Beach Energy Limited 2012-08-09 1.1850 1.1850
Beach Energy Limited 2012-08-08 1.1500 1.1500
Beach Energy Limited 2012-08-07 1.1700 1.1700
Beach Energy Limited 2012-08-06 1.1300 1.1300
Beach Energy Limited 2012-08-03 1.1050 1.1050
Beach Energy Limited 2012-08-02 1.1350 1.1350
Beach Energy Limited 2012-08-01 1.0850 1.0850
Beach Energy Limited 2012-07-31 1.1000 1.1000
Beach Energy Limited 2012-07-30 1.0700 1.0700
Beach Energy Limited 2012-07-27 1.0950 1.0950
Beach Energy Limited 2012-07-26 1.0850 1.0850
Beach Energy Limited 2012-07-25 1.0900 1.0900
Beach Energy Limited 2012-07-24 1.0250 1.0250
Beach Energy Limited 2012-07-23 1.0350 1.0350
Beach Energy Limited 2012-07-20 1.0850 1.0850
Beach Energy Limited 2012-07-19 1.0300 1.0300
Beach Energy Limited 2012-07-18 0.9600 0.9600
Beach Energy Limited 2012-07-17 0.9750 0.9750
Beach Energy Limited 2012-07-16 0.9650 0.9650
Beach Energy Limited 2012-07-13 0.9400 0.9400
Beach Energy Limited 2012-07-12 0.9150 0.9150
Beach Energy Limited 2012-07-11 0.9200 0.9200
Beach Energy Limited 2012-07-10 0.9450 0.9450
Beach Energy Limited 2012-07-09 0.9350 0.9350
Beach Energy Limited 2012-07-06 0.9650 0.9650
Beach Energy Limited 2012-07-05 0.9800 0.9800
Beach Energy Limited 2012-07-04 1.0200 1.0200
Beach Energy Limited 2012-07-03 0.9600 0.9600
Beach Energy Limited 2012-07-02 0.9800 0.9800
Beach Energy Limited 2012-06-30 0.9400 0.9400
Beach Energy Limited 2012-06-29 0.9400 0.9400
Beach Energy Limited 2012-06-28 0.9000 0.9000
Beach Energy Limited 2012-06-27 0.9200 0.9200
Beach Energy Limited 2012-06-26 0.9000 0.9000
Beach Energy Limited 2012-06-25 0.9150 0.9150
Beach Energy Limited 2012-06-22 0.9300 0.9300
Beach Energy Limited 2012-06-21 0.9600 0.9600
Beach Energy Limited 2012-06-20 1.0100 1.0100
Beach Energy Limited 2012-06-19 1.0100 1.0100
Beach Energy Limited 2012-06-18 1.0350 1.0350
Beach Energy Limited 2012-06-15 1.0050 1.0050
Beach Energy Limited 2012-06-14 1.0100 1.0100
Beach Energy Limited 2012-06-13 1.0450 1.0450
Beach Energy Limited 2012-06-12 1.0300 1.0300
Beach Energy Limited 2012-06-08 1.0850 1.0850
Beach Energy Limited 2012-06-07 1.1000 1.1000
Beach Energy Limited 2012-06-06 1.0550 1.0550
Beach Energy Limited 2012-06-05 1.0350 1.0350
Beach Energy Limited 2012-06-04 0.9400 0.9400
Beach Energy Limited 2012-06-01 1.0450 1.0450
Beach Energy Limited 2012-05-31 1.1000 1.1000
Beach Energy Limited 2012-05-30 1.1150 1.1150
Beach Energy Limited 2012-05-29 1.1200 1.1200
Beach Energy Limited 2012-05-28 1.0800 1.0800
Beach Energy Limited 2012-05-25 1.0700 1.0700
Beach Energy Limited 2012-05-24 1.1000 1.1000
Beach Energy Limited 2012-05-23 1.1250 1.1250
Beach Energy Limited 2012-05-22 1.1400 1.1400
Beach Energy Limited 2012-05-21 1.1000 1.1000
Beach Energy Limited 2012-05-18 1.1200 1.1200
Beach Energy Limited 2012-05-17 1.1600 1.1600
Beach Energy Limited 2012-05-16 1.1400 1.1400
Beach Energy Limited 2012-05-15 1.1450 1.1450
Beach Energy Limited 2012-05-14 1.2750 1.2750
Beach Energy Limited 2012-05-11 1.2800 1.2800
Beach Energy Limited 2012-05-10 1.2900 1.2900
Beach Energy Limited 2012-05-09 1.2600 1.2600
Beach Energy Limited 2012-05-08 1.2950 1.2950
Beach Energy Limited 2012-05-07 1.3000 1.3000
Beach Energy Limited 2012-05-04 1.3550 1.3550
Beach Energy Limited 2012-05-03 1.4000 1.4000
Beach Energy Limited 2012-05-02 1.4000 1.4000
Beach Energy Limited 2012-05-01 1.4150 1.4150
Beach Energy Limited 2012-04-30 1.4000 1.4000
Beach Energy Limited 2012-04-27 1.4100 1.4100
Beach Energy Limited 2012-04-26 1.4100 1.4100
Beach Energy Limited 2012-04-24 1.3950 1.3950
Beach Energy Limited 2012-04-23 1.4200 1.4200
Beach Energy Limited 2012-04-20 1.4300 1.4300
Beach Energy Limited 2012-04-19 1.3800 1.3800
Beach Energy Limited 2012-04-18 1.3850 1.3850
Beach Energy Limited 2012-04-17 1.3700 1.3700
Beach Energy Limited 2012-04-16 1.3500 1.3500
Beach Energy Limited 2012-04-13 1.3600 1.3600
Beach Energy Limited 2012-04-12 1.3650 1.3650
Beach Energy Limited 2012-04-11 1.3300 1.3300
Beach Energy Limited 2012-04-10 1.3800 1.3800
Beach Energy Limited 2012-04-05 1.3900 1.3900
Beach Energy Limited 2012-04-04 1.4050 1.4050
Beach Energy Limited 2012-04-03 1.4500 1.4500
Beach Energy Limited 2012-04-02 1.4650 1.4650
Beach Energy Limited 2012-03-31 1.4700 1.4700
Beach Energy Limited 2012-03-30 1.4700 1.4700
Beach Energy Limited 2012-03-29 1.4950 1.4950
Beach Energy Limited 2012-03-28 1.5750 1.5750
Beach Energy Limited 2012-03-27 1.5750 1.5750
Beach Energy Limited 2012-03-26 1.5750 1.5750
Beach Energy Limited 2012-03-23 1.6250 1.6250
Beach Energy Limited 2012-03-22 1.6200 1.6200
Beach Energy Limited 2012-03-21 1.6250 1.6250
Beach Energy Limited 2012-03-20 1.5450 1.5450
Beach Energy Limited 2012-03-19 1.5700 1.5700
Beach Energy Limited 2012-03-16 1.5650 1.5650
Beach Energy Limited 2012-03-15 1.5050 1.5050
Beach Energy Limited 2012-03-14 1.5000 1.5000
Beach Energy Limited 2012-03-13 1.4900 1.4900
Beach Energy Limited 2012-03-12 1.4650 1.4650
Beach Energy Limited 2012-03-09 1.4950 1.4950
Beach Energy Limited 2012-03-08 1.4450 1.4450
Beach Energy Limited 2012-03-07 1.4650 1.4650
Beach Energy Limited 2012-03-06 1.5600 1.5600
Beach Energy Limited 2012-03-05 1.5400 1.5400
Beach Energy Limited 2012-03-02 1.5600 1.5600
Beach Energy Limited 2012-03-01 1.5600 1.5600
Beach Energy Limited 2012-02-29 1.5650 1.5650
Beach Energy Limited 2012-02-28 1.6300 1.6300
Beach Energy Limited 2012-02-27 1.6700 1.6700
Beach Energy Limited 2012-02-24 1.7650 1.7650
Beach Energy Limited 2012-02-23 1.7550 1.7550
Beach Energy Limited 2012-02-22 1.6900 1.6900
Beach Energy Limited 2012-02-21 1.6850 1.6850
Beach Energy Limited 2012-02-20 1.6400 1.6400
Beach Energy Limited 2012-02-17 1.6500 1.6500
Beach Energy Limited 2012-02-16 1.6450 1.6450
Beach Energy Limited 2012-02-15 1.6350 1.6350
Beach Energy Limited 2012-02-14 1.5850 1.5850
Beach Energy Limited 2012-02-13 1.6000 1.6000
Beach Energy Limited 2012-02-10 1.5750 1.5750
Beach Energy Limited 2012-02-09 1.6200 1.6200
Beach Energy Limited 2012-02-08 1.6000 1.6000
Beach Energy Limited 2012-02-07 1.5700 1.5700
Beach Energy Limited 2012-02-06 1.5950 1.5950
Beach Energy Limited 2012-02-03 1.5550 1.5550
Beach Energy Limited 2012-02-02 1.4800 1.4800
Beach Energy Limited 2012-02-01 1.4600 1.4600
Beach Energy Limited 2012-01-31 1.4800 1.4800
Beach Energy Limited 2012-01-30 1.4600 1.4600
Beach Energy Limited 2012-01-27 1.4700 1.4700
Beach Energy Limited 2012-01-25 1.4850 1.4850
Beach Energy Limited 2012-01-24 1.5000 1.5000
Beach Energy Limited 2012-01-23 1.4900 1.4900
Beach Energy Limited 2012-01-20 1.4750 1.4750
Beach Energy Limited 2012-01-19 1.4050 1.4050
Beach Energy Limited 2012-01-18 1.3700 1.3700
Beach Energy Limited 2012-01-17 1.3900 1.3900
Beach Energy Limited 2012-01-16 1.3450 1.3450
Beach Energy Limited 2012-01-13 1.3550 1.3550
Beach Energy Limited 2012-01-12 1.3750 1.3750
Beach Energy Limited 2012-01-11 1.3650 1.3650
Beach Energy Limited 2012-01-10 1.3450 1.3450
Beach Energy Limited 2012-01-09 1.2900 1.2900
Beach Energy Limited 2012-01-06 1.3000 1.3000
Beach Energy Limited 2012-01-05 1.2900 1.2900
Beach Energy Limited 2012-01-04 1.2950 1.2950
Beach Energy Limited 2012-01-03 1.2400 1.2400
Beach Energy Limited 2011-12-31 1.2350 1.2350
Beach Energy Limited 2011-12-30 1.2350 1.2350
Beach Energy Limited 2011-12-29 1.2500 1.2500
Beach Energy Limited 2011-12-28 1.2600 1.2600
Beach Energy Limited 2011-12-23 1.2850 1.2850
Beach Energy Limited 2011-12-22 1.2700 1.2700
Beach Energy Limited 2011-12-21 1.2850 1.2850
Beach Energy Limited 2011-12-20 1.2750 1.2750
Beach Energy Limited 2011-12-19 1.2850 1.2850
Beach Energy Limited 2011-12-16 1.3400 1.3400
Beach Energy Limited 2011-12-15 1.3500 1.3500
Beach Energy Limited 2011-12-14 1.3700 1.3700
Beach Energy Limited 2011-12-13 1.4000 1.4000
Beach Energy Limited 2011-12-12 1.4350 1.4350
Beach Energy Limited 2011-12-09 1.3950 1.3950
Beach Energy Limited 2011-12-08 1.4200 1.4200
Beach Energy Limited 2011-12-07 1.4150 1.4150
Beach Energy Limited 2011-12-06 1.4150 1.4150
Beach Energy Limited 2011-12-05 1.4350 1.4350
Beach Energy Limited 2011-12-02 1.4450 1.4450
Beach Energy Limited 2011-12-01 1.4400 1.4400
Beach Energy Limited 2011-11-30 1.4100 1.4100
Beach Energy Limited 2011-11-29 1.4050 1.4050
Beach Energy Limited 2011-11-28 1.4300 1.4300
Beach Energy Limited 2011-11-25 1.3650 1.3650
Beach Energy Limited 2011-11-24 1.3500 1.3500
Beach Energy Limited 2011-11-23 1.3900 1.3900
Beach Energy Limited 2011-11-22 1.4050 1.4050
Beach Energy Limited 2011-11-21 1.3950 1.3950
Beach Energy Limited 2011-11-18 1.3550 1.3550
Beach Energy Limited 2011-11-17 1.3200 1.3200
Beach Energy Limited 2011-11-16 1.2800 1.2800
Beach Energy Limited 2011-11-15 1.2750 1.2750
Beach Energy Limited 2011-11-14 1.2950 1.2950
Beach Energy Limited 2011-11-11 1.2800 1.2800
Beach Energy Limited 2011-11-10 1.2200 1.2200
Beach Energy Limited 2011-11-09 1.2600 1.2600
Beach Energy Limited 2011-11-08 1.2350 1.2350
Beach Energy Limited 2011-11-07 1.2250 1.2250
Beach Energy Limited 2011-11-04 1.2000 1.2000
Beach Energy Limited 2011-11-03 1.1700 1.1700
Beach Energy Limited 2011-11-02 1.1800 1.1800
Beach Energy Limited 2011-11-01 1.1800 1.1800
Beach Energy Limited 2011-10-31 1.1800 1.1800
Beach Energy Limited 2011-10-28 1.2100 1.2100
Beach Energy Limited 2011-10-27 1.2150 1.2150
Beach Energy Limited 2011-10-26 1.1700 1.1700
Beach Energy Limited 2011-10-25 1.1600 1.1600
Beach Energy Limited 2011-10-24 1.1700 1.1700
Beach Energy Limited 2011-10-21 1.1050 1.1050
Beach Energy Limited 2011-10-20 1.1050 1.1050
Beach Energy Limited 2011-10-19 1.1300 1.1300
Beach Energy Limited 2011-10-18 1.1200 1.1200
Beach Energy Limited 2011-10-17 1.1600 1.1600
Beach Energy Limited 2011-10-14 1.1150 1.1150
Beach Energy Limited 2011-10-13 1.1150 1.1150
Beach Energy Limited 2011-10-12 1.1200 1.1200
Beach Energy Limited 2011-10-11 1.1450 1.1450
Beach Energy Limited 2011-10-10 1.1900 1.1900
Beach Energy Limited 2011-10-07 1.1850 1.1850
Beach Energy Limited 2011-10-06 1.1200 1.1200
Beach Energy Limited 2011-10-05 1.0650 1.0650
Beach Energy Limited 2011-10-04 1.0400 1.0400
Beach Energy Limited 2011-10-03 1.0600 1.0600
Beach Energy Limited 2011-09-30 1.0900 1.0900
Beach Energy Limited 2011-09-29 1.1150 1.1150
Beach Energy Limited 2011-09-28 1.1000 1.1000
Beach Energy Limited 2011-09-27 1.0900 1.0900
Beach Energy Limited 2011-09-26 1.0500 1.0500
Beach Energy Limited 2011-09-23 1.0800 1.0800
Beach Energy Limited 2011-09-22 1.1650 1.1650
Beach Energy Limited 2011-09-21 1.2100 1.2100
Beach Energy Limited 2011-09-20 1.2200 1.2200
Beach Energy Limited 2011-09-19 1.2000 1.2000
Beach Energy Limited 2011-09-16 1.2400 1.2400
Beach Energy Limited 2011-09-15 1.2500 1.2500
Beach Energy Limited 2011-09-14 1.1650 1.1650
Beach Energy Limited 2011-09-13 1.1750 1.1750
Beach Energy Limited 2011-09-12 1.1750 1.1750
Beach Energy Limited 2011-09-09 1.1900 1.1900
Beach Energy Limited 2011-09-08 1.1900 1.1900
Beach Energy Limited 2011-09-07 1.1450 1.1450
Beach Energy Limited 2011-09-06 1.0800 1.0800
Beach Energy Limited 2011-09-02 1.1100 1.1100
Beach Energy Limited 2011-09-01 1.1100 1.1100
Beach Energy Limited 2011-08-31 1.0800 1.0800
Beach Energy Limited 2011-08-30 1.0250 1.0250
Beach Energy Limited 2011-08-29 1.0150 1.0150
Beach Energy Limited 2011-08-26 0.9900 0.9900
Beach Energy Limited 2011-08-25 0.9900 0.9900
Beach Energy Limited 2011-08-24 0.9800 0.9800
Beach Energy Limited 2011-08-23 0.9800 0.9800
Beach Energy Limited 2011-08-22 0.9450 0.9450
Beach Energy Limited 2011-08-19 0.9500 0.9500
Beach Energy Limited 2011-08-18 1.0050 1.0050
Beach Energy Limited 2011-08-17 1.0200 1.0200
Beach Energy Limited 2011-08-16 1.0100 1.0100
Beach Energy Limited 2011-08-15 1.0250 1.0250
Beach Energy Limited 2011-08-12 0.9650 0.9650
Beach Energy Limited 2011-08-11 0.9900 0.9900
Beach Energy Limited 2011-08-10 0.9750 0.9750
Beach Energy Limited 2011-08-09 0.9200 0.9200
Beach Energy Limited 2011-08-08 0.9200 0.9200
Beach Energy Limited 2011-08-05 0.9500 0.9500
Beach Energy Limited 2011-08-04 1.0050 1.0050
Beach Energy Limited 2011-08-03 1.0350 1.0350
Beach Energy Limited 2011-08-02 1.0250 1.0250
Beach Energy Limited 2011-08-01 1.0500 1.0500
Beach Energy Limited 2011-07-31 1.0050 1.0050
Beach Energy Limited 2011-07-29 1.0050 1.0050
Beach Energy Limited 2011-07-28 1.0500 1.0500
Beach Energy Limited 2011-07-27 1.0650 1.0650
Beach Energy Limited 2011-07-26 1.0750 1.0750
Beach Energy Limited 2011-07-25 1.0300 1.0300
Beach Energy Limited 2011-07-22 1.0700 1.0700
Beach Energy Limited 2011-07-21 1.0350 1.0350
Beach Energy Limited 2011-07-20 1.0500 1.0500
Beach Energy Limited 2011-07-19 1.0100 1.0100
Beach Energy Limited 2011-07-18 1.0400 1.0400
Beach Energy Limited 2011-07-15 1.0000 1.0000
Beach Energy Limited 2011-07-14 0.9400 0.9400
Beach Energy Limited 2011-07-13 0.9400 0.9400
Beach Energy Limited 2011-07-12 0.9900 0.9900
Beach Energy Limited 2011-07-11 0.9400 0.9400
Beach Energy Limited 2011-07-08 0.9400 0.9400
Beach Energy Limited 2011-07-07 0.9150 0.9150
Beach Energy Limited 2011-07-06 0.9000 0.9000
Beach Energy Limited 2011-07-05 0.9000 0.9000
Beach Energy Limited 2011-07-04 0.9100 0.9100
Beach Energy Limited 2011-07-01 0.9150 0.9150
Beach Energy Limited 2011-06-30 0.9150 0.9150
Beach Energy Limited 2011-06-29 0.8750 0.8750
Beach Energy Limited 2011-06-28 0.8500 0.8500
Beach Energy Limited 2011-06-27 0.8700 0.8700
Beach Energy Limited 2011-06-24 0.8700 0.8700
Beach Energy Limited 2011-06-23 0.8800 0.8800
Beach Energy Limited 2011-06-22 0.9300 0.9300
Beach Energy Limited 2011-06-21 0.9150 0.9150
Beach Energy Limited 2011-06-20 0.9000 0.9000
Beach Energy Limited 2011-06-17 0.9300 0.9300
Beach Energy Limited 2011-06-16 0.9050 0.9050
Beach Energy Limited 2011-06-15 0.9200 0.9200
Beach Energy Limited 2011-06-14 0.9250 0.9250
Beach Energy Limited 2011-06-10 0.9700 0.9700
Beach Energy Limited 2011-06-09 0.9750 0.9750
Beach Energy Limited 2011-06-08 0.9400 0.9400
Beach Energy Limited 2011-06-07 0.9550 0.9550
Beach Energy Limited 2011-06-06 0.9750 0.9750
Beach Energy Limited 2011-06-03 1.0000 1.0000
Beach Energy Limited 2011-06-02 1.0000 1.0000
Beach Energy Limited 2011-06-01 1.0350 1.0350
Beach Energy Limited 2011-05-31 1.0100 1.0100
Beach Energy Limited 2011-05-30 0.9950 0.9950
Beach Energy Limited 2011-05-27 0.9800 0.9800
Beach Energy Limited 2011-05-26 0.9650 0.9650
Beach Energy Limited 2011-05-25 0.9250 0.9250
Beach Energy Limited 2011-05-24 0.9300 0.9300
Beach Energy Limited 2011-05-23 0.9400 0.9400
Beach Energy Limited 2011-05-20 0.9700 0.9700
Beach Energy Limited 2011-05-19 0.9800 0.9800
Beach Energy Limited 2011-05-18 0.9100 0.9100
Beach Energy Limited 2011-05-17 0.9200 0.9200
Beach Energy Limited 2011-05-16 0.9200 0.9200
Beach Energy Limited 2011-05-13 0.9500 0.9500
Beach Energy Limited 2011-05-12 0.9550 0.9550
Beach Energy Limited 2011-05-11 0.9950 0.9950
Beach Energy Limited 2011-05-10 0.9300 0.9300
Beach Energy Limited 2011-05-09 0.9300 0.9300
Beach Energy Limited 2011-05-06 0.9100 0.9100
Beach Energy Limited 2011-05-05 0.9400 0.9400
Beach Energy Limited 2011-05-04 0.9050 0.9050
Beach Energy Limited 2011-05-03 0.9250 0.9250
Beach Energy Limited 2011-05-02 0.9200 0.9200
Beach Energy Limited 2011-04-30 0.9600 0.9600
Beach Energy Limited 2011-04-29 0.9600 0.9600
Beach Energy Limited 2011-04-28 1.0150 1.0150
Beach Energy Limited 2011-04-27 1.0150 1.0150
Beach Energy Limited 2011-04-26 1.0300 1.0300
Beach Energy Limited 2011-04-21 1.0300 1.0300
Beach Energy Limited 2011-04-20 0.9850 0.9850
Beach Energy Limited 2011-04-19 0.9700 0.9700
Beach Energy Limited 2011-04-18 0.9950 0.9950
Beach Energy Limited 2011-04-15 0.9950 0.9950
Beach Energy Limited 2011-04-14 1.0150 1.0150
Beach Energy Limited 2011-04-13 1.0150 1.0150
Beach Energy Limited 2011-04-12 1.0300 1.0300
Beach Energy Limited 2011-04-11 1.0900 1.0900
Beach Energy Limited 2011-04-08 1.0700 1.0700
Beach Energy Limited 2011-04-07 1.0750 1.0750
Beach Energy Limited 2011-04-06 1.0950 1.0950
Beach Energy Limited 2011-04-05 1.0600 1.0600
Beach Energy Limited 2011-04-04 1.0100 1.0100
Beach Energy Limited 2011-04-01 0.9950 0.9950
Beach Energy Limited 2011-03-31 0.9700 0.9700
Beach Energy Limited 2011-03-30 0.9750 0.9750
Beach Energy Limited 2011-03-29 0.9650 0.9650
Beach Energy Limited 2011-03-28 0.9500 0.9500
Beach Energy Limited 2011-03-25 0.9550 0.9550
Beach Energy Limited 2011-03-24 0.9250 0.9250
Beach Energy Limited 2011-03-23 0.8950 0.8950
Beach Energy Limited 2011-03-22 0.9050 0.9050
Beach Energy Limited 2011-03-21 0.8850 0.8850
Beach Energy Limited 2011-03-18 0.8850 0.8850
Beach Energy Limited 2011-03-17 0.8500 0.8500
Beach Energy Limited 2011-03-16 0.8250 0.8250
Beach Energy Limited 2011-03-15 0.8000 0.8000
Beach Energy Limited 2011-03-14 0.8500 0.8500
Beach Energy Limited 2011-03-11 0.8700 0.8700
Beach Energy Limited 2011-03-10 0.8900 0.8900
Beach Energy Limited 2011-03-09 0.9250 0.9250
Beach Energy Limited 2011-03-08 0.9250 0.9250
Beach Energy Limited 2011-03-07 0.9250 0.9250
Beach Energy Limited 2011-03-04 0.9300 0.9300
Beach Energy Limited 2011-03-03 0.9250 0.9250
Beach Energy Limited 2011-03-02 0.9350 0.9350
Beach Energy Limited 2011-03-01 0.9200 0.9200
Beach Energy Limited 2011-02-28 0.9350 0.9350
Beach Energy Limited 2011-02-25 0.8900 0.8900
Beach Energy Limited 2011-02-24 0.8850 0.8850
Beach Energy Limited 2011-02-23 0.8900 0.8900
Beach Energy Limited 2011-02-22 0.8700 0.8700
Beach Energy Limited 2011-02-21 0.8700 0.8700
Beach Energy Limited 2011-02-18 0.8750 0.8750
Beach Energy Limited 2011-02-17 0.8800 0.8800
Beach Energy Limited 2011-02-16 0.8800 0.8800
Beach Energy Limited 2011-02-15 0.8850 0.8850
Beach Energy Limited 2011-02-14 0.8850 0.8850
Beach Energy Limited 2011-02-11 0.8850 0.8850
Beach Energy Limited 2011-02-10 0.8850 0.8850
Beach Energy Limited 2011-02-09 0.8950 0.8950
Beach Energy Limited 2011-02-08 0.8700 0.8700
Beach Energy Limited 2011-02-07 0.8550 0.8550
Beach Energy Limited 2011-02-04 0.8500 0.8500
Beach Energy Limited 2011-02-03 0.8500 0.8500
Beach Energy Limited 2011-02-02 0.8500 0.8500
Beach Energy Limited 2011-02-01 0.8400 0.8400
Beach Energy Limited 2011-01-31 0.7900 0.7900
Beach Energy Limited 2011-01-28 0.8250 0.8250
Beach Energy Limited 2011-01-27 0.8400 0.8400
Beach Energy Limited 2011-01-25 0.8500 0.8500
Beach Energy Limited 2011-01-24 0.8350 0.8350
Beach Energy Limited 2011-01-21 0.8250 0.8250
Beach Energy Limited 2011-01-20 0.8350 0.8350
Beach Energy Limited 2011-01-19 0.8650 0.8650
Beach Energy Limited 2011-01-18 0.8500 0.8500
Beach Energy Limited 2011-01-17 0.8550 0.8550
Beach Energy Limited 2011-01-14 0.8800 0.8800
Beach Energy Limited 2011-01-13 0.8750 0.8750
Beach Energy Limited 2011-01-12 0.8600 0.8600
Beach Energy Limited 2011-01-11 0.8550 0.8550
Beach Energy Limited 2011-01-10 0.8600 0.8600
Beach Energy Limited 2011-01-07 0.8600 0.8600
Beach Energy Limited 2011-01-06 0.8700 0.8700
Beach Energy Limited 2011-01-05 0.8550 0.8550
Beach Energy Limited 2011-01-04 0.8600 0.8600
Beach Energy Limited 2010-12-31 0.8650 0.8650
Beach Energy Limited 2010-12-30 0.8700 0.8700
Beach Energy Limited 2010-12-24 0.8600 0.8600
Beach Energy Limited 2010-12-23 0.8700 0.8700
Beach Energy Limited 2010-12-22 0.8100 0.8100
Beach Energy Limited 2010-12-21 0.8050 0.8050
Beach Energy Limited 2010-12-20 0.8200 0.8200
Beach Energy Limited 2010-12-17 0.8300 0.8300
Beach Energy Limited 2010-12-16 0.8350 0.8350
Beach Energy Limited 2010-12-15 0.7950 0.7950
Beach Energy Limited 2010-12-14 0.8000 0.8000
Beach Energy Limited 2010-12-13 0.7900 0.7900
Beach Energy Limited 2010-12-10 0.7800 0.7800
Beach Energy Limited 2010-12-09 0.7100 0.7100
Beach Energy Limited 2010-12-08 0.6950 0.6950
Beach Energy Limited 2010-12-07 0.7150 0.7150
Beach Energy Limited 2010-12-06 0.7100 0.7100
Beach Energy Limited 2010-12-03 0.7050 0.7050
Beach Energy Limited 2010-12-02 0.6950 0.6950
Beach Energy Limited 2010-12-01 0.6650 0.6650
Beach Energy Limited 2010-11-30 0.6700 0.6700
Beach Energy Limited 2010-11-29 0.6750 0.6750
Beach Energy Limited 2010-11-26 0.6800 0.6800
Beach Energy Limited 2010-11-25 0.6700 0.6700
Beach Energy Limited 2010-11-24 0.6550 0.6550
Beach Energy Limited 2010-11-23 0.6500 0.6500
Beach Energy Limited 2010-11-22 0.6650 0.6650
Beach Energy Limited 2010-11-19 0.6600 0.6600
Beach Energy Limited 2010-11-18 0.6550 0.6550
Beach Energy Limited 2010-11-17 0.6600 0.6600
Beach Energy Limited 2010-11-16 0.6850 0.6850
Beach Energy Limited 2010-11-15 0.6900 0.6900
Beach Energy Limited 2010-11-12 0.6900 0.6900
Beach Energy Limited 2010-11-11 0.6950 0.6950
Beach Energy Limited 2010-11-10 0.6850 0.6850
Beach Energy Limited 2010-11-09 0.7100 0.7100
Beach Energy Limited 2010-11-08 0.7050 0.7050
Beach Energy Limited 2010-11-05 0.7000 0.7000
Beach Energy Limited 2010-11-04 0.6950 0.6950
Beach Energy Limited 2010-11-03 0.6950 0.6950
Beach Energy Limited 2010-11-02 0.6700 0.6700
Beach Energy Limited 2010-11-01 0.6750 0.6750
Beach Energy Limited 2010-10-31 0.6700 0.6700
Beach Energy Limited 2010-10-29 0.6700 0.6700
Beach Energy Limited 2010-10-28 0.6500 0.6500
Beach Energy Limited 2010-10-27 0.6450 0.6450
Beach Energy Limited 2010-10-26 0.6550 0.6550
Beach Energy Limited 2010-10-25 0.6550 0.6550
Beach Energy Limited 2010-10-22 0.6100 0.6100
Beach Energy Limited 2010-10-21 0.6050 0.6050
Beach Energy Limited 2010-10-20 0.6150 0.6150
Beach Energy Limited 2010-10-19 0.6300 0.6300
Beach Energy Limited 2010-10-18 0.6450 0.6450
Beach Energy Limited 2010-10-15 0.6500 0.6500
Beach Energy Limited 2010-10-14 0.6650 0.6650
Beach Energy Limited 2010-10-13 0.6500 0.6500
Beach Energy Limited 2010-10-12 0.6650 0.6650
Beach Energy Limited 2010-10-11 0.6750 0.6750
Beach Energy Limited 2010-10-08 0.6650 0.6650
Beach Energy Limited 2010-10-07 0.6800 0.6800
Beach Energy Limited 2010-10-06 0.6750 0.6750
Beach Energy Limited 2010-10-05 0.6750 0.6750
Beach Energy Limited 2010-10-04 0.6850 0.6850
Beach Energy Limited 2010-10-01 0.6800 0.6800
Beach Energy Limited 2010-09-30 0.6800 0.6800
Beach Energy Limited 2010-09-29 0.6750 0.6750
Beach Energy Limited 2010-09-28 0.6750 0.6750
Beach Energy Limited 2010-09-27 0.6900 0.6900
Beach Energy Limited 2010-09-24 0.6700 0.6700
Beach Energy Limited 2010-09-23 0.6750 0.6750
Beach Energy Limited 2010-09-22 0.6800 0.6800
Beach Energy Limited 2010-09-21 0.6750 0.6750
Beach Energy Limited 2010-09-20 0.6800 0.6800
Beach Energy Limited 2010-09-17 0.6750 0.6750
Beach Energy Limited 2010-09-16 0.6750 0.6750
Beach Energy Limited 2010-09-15 0.6900 0.6900
Beach Energy Limited 2010-09-14 0.6800 0.6800
Beach Energy Limited 2010-09-13 0.6650 0.6650
Beach Energy Limited 2010-09-10 0.6800 0.6800
Beach Energy Limited 2010-09-09 0.6800 0.6800
Beach Energy Limited 2010-09-08 0.6750 0.6750
Beach Energy Limited 2010-09-07 0.6850 0.6850
Beach Energy Limited 2010-09-06 0.6950 0.6950
Beach Energy Limited 2010-09-03 0.6650 0.6650
Beach Energy Limited 2010-09-02 0.6600 0.6600
Beach Energy Limited 2010-09-01 0.6550 0.6550
Beach Energy Limited 2010-08-31 0.6550 0.6550
Beach Energy Limited 2010-08-30 0.6500 0.6500
Beach Energy Limited 2010-08-27 0.6050 0.6050
Beach Energy Limited 2010-08-26 0.6250 0.6250
Beach Energy Limited 2010-08-25 0.6200 0.6200
Beach Energy Limited 2010-08-24 0.6150 0.6150
Beach Energy Limited 2010-08-23 0.6300 0.6300
Beach Energy Limited 2010-08-20 0.6400 0.6400
Beach Energy Limited 2010-08-19 0.6600 0.6600
Beach Energy Limited 2010-08-18 0.6550 0.6550
Beach Energy Limited 2010-08-17 0.6750 0.6750
Beach Energy Limited 2010-08-16 0.6850 0.6850
Beach Energy Limited 2010-08-13 0.6800 0.6800
Beach Energy Limited 2010-08-12 0.6650 0.6650
Beach Energy Limited 2010-08-11 0.6750 0.6750
Beach Energy Limited 2010-08-10 0.7000 0.7000
Beach Energy Limited 2010-08-09 0.6950 0.6950
Beach Energy Limited 2010-08-06 0.7000 0.7000
Beach Energy Limited 2010-08-05 0.6950 0.6950
Beach Energy Limited 2010-08-04 0.6900 0.6900
Beach Energy Limited 2010-08-03 0.6850 0.6850
Beach Energy Limited 2010-08-02 0.6900 0.6900
Beach Energy Limited 2010-07-31 0.6700 0.6700
Beach Energy Limited 2010-07-30 0.6700 0.6700
Beach Energy Limited 2010-07-29 0.6800 0.6800
Beach Energy Limited 2010-07-28 0.6900 0.6900
Beach Energy Limited 2010-07-27 0.6800 0.6800
Beach Energy Limited 2010-07-26 0.6950 0.6950
Beach Energy Limited 2010-07-23 0.6900 0.6900
Beach Energy Limited 2010-07-22 0.6700 0.6700
Beach Energy Limited 2010-07-21 0.6800 0.6800
Beach Energy Limited 2010-07-20 0.6800 0.6800
Beach Energy Limited 2010-07-19 0.6850 0.6850
Beach Energy Limited 2010-07-16 0.7000 0.7000
Beach Energy Limited 2010-07-15 0.7000 0.7000
Beach Energy Limited 2010-07-14 0.7100 0.7100
Beach Energy Limited 2010-07-13 0.7000 0.7000
Beach Energy Limited 2010-07-12 0.7200 0.7200
Beach Energy Limited 2010-07-09 0.7150 0.7150
Beach Energy Limited 2010-07-08 0.7000 0.7000
Beach Energy Limited 2010-07-07 0.6850 0.6850
Beach Energy Limited 2010-07-06 0.6700 0.6700
Beach Energy Limited 2010-07-05 0.6650 0.6650
Beach Energy Limited 2010-07-02 0.6700 0.6700
Beach Energy Limited 2010-07-01 0.6700 0.6700
Beach Energy Limited 2010-06-30 0.6900 0.6900
Beach Energy Limited 2010-06-29 0.6950 0.6950
Beach Energy Limited 2010-06-28 0.7300 0.7300
Beach Energy Limited 2010-06-25 0.7350 0.7350
Beach Energy Limited 2010-06-24 0.7500 0.7500
Beach Energy Limited 2010-06-23 0.7600 0.7600
Beach Energy Limited 2010-06-22 0.7650 0.7650
Beach Energy Limited 2010-06-21 0.7700 0.7700
Beach Energy Limited 2010-06-18 0.7600 0.7600
Beach Energy Limited 2010-06-17 0.7550 0.7550
Beach Energy Limited 2010-06-16 0.7550 0.7550
Beach Energy Limited 2010-06-15 0.7450 0.7450
Beach Energy Limited 2010-06-11 0.7300 0.7300
Beach Energy Limited 2010-06-10 0.7200 0.7200
Beach Energy Limited 2010-06-09 0.7150 0.7150
Beach Energy Limited 2010-06-08 0.7250 0.7250
Beach Energy Limited 2010-06-07 0.7250 0.7250
Beach Energy Limited 2010-06-04 0.7600 0.7600
Beach Energy Limited 2010-06-03 0.7550 0.7550
Beach Energy Limited 2010-06-02 0.7350 0.7350
Beach Energy Limited 2010-06-01 0.7450 0.7450
Beach Energy Limited 2010-05-31 0.7550 0.7550
Beach Energy Limited 2010-05-28 0.7650 0.7650
Beach Energy Limited 2010-05-27 0.7550 0.7550
Beach Energy Limited 2010-05-26 0.7350 0.7350
Beach Energy Limited 2010-05-25 0.7400 0.7400
Beach Energy Limited 2010-05-24 0.7650 0.7650
Beach Energy Limited 2010-05-21 0.7600 0.7600
Beach Energy Limited 2010-05-20 0.7800 0.7800
Beach Energy Limited 2010-05-19 0.7750 0.7750
Beach Energy Limited 2010-05-18 0.7900 0.7900
Beach Energy Limited 2010-05-17 0.7700 0.7700
Beach Energy Limited 2010-05-14 0.7950 0.7950
Beach Energy Limited 2010-05-13 0.8000 0.8000
Beach Energy Limited 2010-05-12 0.7900 0.7900
Beach Energy Limited 2010-05-11 0.7950 0.7950
Beach Energy Limited 2010-05-10 0.8100 0.8100
Beach Energy Limited 2010-05-07 0.7550 0.7550
Beach Energy Limited 2010-05-06 0.7600 0.7600
Beach Energy Limited 2010-05-05 0.7400 0.7400
Beach Energy Limited 2010-05-04 0.7600 0.7600
Beach Energy Limited 2010-05-03 0.7800 0.7800
Beach Energy Limited 2010-04-30 0.7850 0.7850
Beach Energy Limited 2010-04-29 0.7850 0.7850
Beach Energy Limited 2010-04-28 0.8050 0.8050
Beach Energy Limited 2010-04-27 0.8200 0.8200
Beach Energy Limited 2010-04-23 0.8350 0.8350
Beach Energy Limited 2010-04-22 0.8100 0.8100
Beach Energy Limited 2010-04-21 0.7850 0.7850
Beach Energy Limited 2010-04-20 0.7700 0.7700
Beach Energy Limited 2010-04-19 0.7650 0.7650
Beach Energy Limited 2010-04-16 0.7800 0.7800
Beach Energy Limited 2010-04-15 0.7700 0.7700
Beach Energy Limited 2010-04-14 0.7550 0.7550
Beach Energy Limited 2010-04-13 0.7550 0.7550
Beach Energy Limited 2010-04-12 0.7650 0.7650
Beach Energy Limited 2010-04-09 0.7650 0.7650
Beach Energy Limited 2010-04-08 0.7550 0.7550
Beach Energy Limited 2010-04-07 0.7600 0.7600
Beach Energy Limited 2010-04-06 0.7750 0.7750
Beach Energy Limited 2010-04-01 0.7550 0.7550
Beach Energy Limited 2010-03-31 0.7400 0.7400
Beach Energy Limited 2010-03-30 0.7550 0.7550
Beach Energy Limited 2010-03-29 0.7350 0.7350
Beach Energy Limited 2010-03-26 0.7200 0.7200
Beach Energy Limited 2010-03-25 0.7400 0.7400
Beach Energy Limited 2010-03-24 0.7550 0.7550
Beach Energy Limited 2010-03-23 0.7550 0.7550
Beach Energy Limited 2010-03-22 0.7450 0.7450
Beach Energy Limited 2010-03-19 0.7650 0.7650
Beach Energy Limited 2010-03-18 0.7450 0.7450
Beach Energy Limited 2010-03-17 0.7300 0.7300
Beach Energy Limited 2010-03-16 0.7300 0.7300
Beach Energy Limited 2010-03-15 0.7250 0.7250
Beach Energy Limited 2010-03-12 0.7350 0.7350
Beach Energy Limited 2010-03-11 0.7150 0.7150
Beach Energy Limited 2010-03-10 0.7400 0.7400
Beach Energy Limited 2010-03-09 0.7250 0.7250
Beach Energy Limited 2010-03-08 0.7250 0.7250
Beach Energy Limited 2010-03-05 0.7150 0.7150
Beach Energy Limited 2010-03-04 0.7000 0.7000
Beach Energy Limited 2010-03-03 0.6900 0.6900
Beach Energy Limited 2010-03-02 0.6950 0.6950
Beach Energy Limited 2010-03-01 0.6800 0.6800
Beach Energy Limited 2010-02-28 0.6650 0.6650
Beach Energy Limited 2010-02-26 0.6650 0.6650
Beach Energy Limited 2010-02-25 0.6900 0.6900
Beach Energy Limited 2010-02-24 0.7300 0.7300
Beach Energy Limited 2010-02-23 0.7200 0.7200
Beach Energy Limited 2010-02-22 0.7350 0.7350
Beach Energy Limited 2010-02-19 0.7200 0.7200
Beach Energy Limited 2010-02-18 0.7400 0.7400
Beach Energy Limited 2010-02-17 0.7350 0.7350
Beach Energy Limited 2010-02-16 0.7250 0.7250
Beach Energy Limited 2010-02-15 0.7400 0.7400
Beach Energy Limited 2010-02-12 0.7350 0.7350
Beach Energy Limited 2010-02-11 0.7450 0.7450
Beach Energy Limited 2010-02-10 0.7450 0.7450
Beach Energy Limited 2010-02-09 0.7350 0.7350
Beach Energy Limited 2010-02-08 0.7500 0.7500
Beach Energy Limited 2010-02-05 0.7300 0.7300
Beach Energy Limited 2010-02-04 0.7550 0.7550
Beach Energy Limited 2010-02-03 0.7800 0.7800
Beach Energy Limited 2010-02-02 0.8400 0.8400
Beach Energy Limited 2010-02-01 0.8200 0.8200
Beach Energy Limited 2010-01-31 0.8350 0.8350
Beach Energy Limited 2010-01-29 0.8350 0.8350
Beach Energy Limited 2010-01-28 0.8550 0.8550
Beach Energy Limited 2010-01-27 0.8300 0.8300
Beach Energy Limited 2010-01-26 0.8750 0.8750
Beach Energy Limited 2010-01-25 0.8750 0.8750
Beach Energy Limited 2010-01-22 0.8750 0.8750
Beach Energy Limited 2010-01-21 0.9300 0.9300
Beach Energy Limited 2010-01-20 0.9550 0.9550
Beach Energy Limited 2010-01-19 0.9550 0.9550
Beach Energy Limited 2010-01-18 0.9800 0.9800
Beach Energy Limited 2010-01-15 0.9700 0.9700
Beach Energy Limited 2010-01-14 0.9950 0.9950
Beach Energy Limited 2010-01-13 0.9800 0.9800
Beach Energy Limited 2010-01-12 0.9750 0.9750
Beach Energy Limited 2010-01-11 0.9750 0.9750
Beach Energy Limited 2010-01-08 0.9650 0.9650
Beach Energy Limited 2010-01-07 1.0000 1.0000
Beach Energy Limited 2010-01-06 1.0150 1.0150
Beach Energy Limited 2010-01-05 0.9550 0.9550
Beach Energy Limited 2010-01-04 0.9300 0.9300
Beach Energy Limited 2009-12-31 0.9200 0.9200
Beach Energy Limited 2009-12-30 0.9000 0.9000
Beach Energy Limited 2009-12-29 0.8950 0.8950
Beach Energy Limited 2009-12-24 0.8950 0.8950
Beach Energy Limited 2009-12-23 0.8950 0.8950
Beach Energy Limited 2009-12-22 0.8950 0.8950
Beach Energy Limited 2009-12-21 0.8650 0.8650
Beach Energy Limited 2009-12-18 0.8750 0.8750
Beach Energy Limited 2009-12-17 0.8900 0.8900
Beach Energy Limited 2009-12-16 0.8750 0.8750
Beach Energy Limited 2009-12-15 0.9000 0.9000
Beach Energy Limited 2009-12-14 0.8700 0.8700
Beach Energy Limited 2009-12-11 0.8700 0.8700
Beach Energy Limited 2009-12-10 0.8350 0.8350
Beach Energy Limited 2009-12-09 0.8550 0.8550
Beach Energy Limited 2009-12-08 0.8500 0.8500
Beach Energy Limited 2009-12-07 0.8400 0.8400
Beach Energy Limited 2009-12-04 0.8550 0.8550
Beach Energy Limited 2009-12-03 0.8600 0.8600
Beach Energy Limited 2009-12-02 0.8600 0.8600
Beach Energy Limited 2009-12-01 0.8400 0.8400
Beach Energy Limited 2009-11-30 0.8400 0.8400
Beach Energy Limited 2009-11-27 0.8650 0.8650
Beach Energy Limited 2009-11-26 0.9050 0.9050
Beach Energy Limited 2009-11-25 0.8650 0.8650
Beach Energy Limited 2009-11-24 0.8600 0.8600
Beach Energy Limited 2009-11-23 0.8600 0.8600
Beach Energy Limited 2009-11-20 0.8450 0.8450
Beach Energy Limited 2009-11-19 0.8350 0.8350
Beach Energy Limited 2009-11-18 0.8350 0.8350
Beach Energy Limited 2009-11-17 0.8100 0.8100
Beach Energy Limited 2009-11-16 0.8250 0.8250
Beach Energy Limited 2009-11-13 0.8100 0.8100
Beach Energy Limited 2009-11-12 0.8150 0.8150
Beach Energy Limited 2009-11-11 0.8100 0.8100
Beach Energy Limited 2009-11-10 0.7900 0.7900
Beach Energy Limited 2009-11-09 0.7800 0.7800
Beach Energy Limited 2009-11-06 0.7800 0.7800
Beach Energy Limited 2009-11-05 0.7700 0.7700
Beach Energy Limited 2009-11-04 0.7650 0.7650
Beach Energy Limited 2009-11-03 0.7700 0.7700
Beach Energy Limited 2009-11-02 0.7750 0.7750
Beach Energy Limited 2009-10-31 0.7950 0.7950
Beach Energy Limited 2009-10-30 0.7950 0.7950
Beach Energy Limited 2009-10-29 0.7750 0.7750
Beach Energy Limited 2009-10-28 0.8000 0.8000
Beach Energy Limited 2009-10-27 0.8000 0.8000
Beach Energy Limited 2009-10-26 0.8200 0.8200
Beach Energy Limited 2009-10-23 0.8100 0.8100
Beach Energy Limited 2009-10-22 0.7950 0.7950
Beach Energy Limited 2009-10-21 0.8000 0.8000
Beach Energy Limited 2009-10-20 0.7750 0.7750
Beach Energy Limited 2009-10-19 0.7750 0.7750
Beach Energy Limited 2009-10-16 0.7800 0.7800
Beach Energy Limited 2009-10-15 0.7750 0.7750
Beach Energy Limited 2009-10-14 0.7650 0.7650
Beach Energy Limited 2009-10-13 0.7700 0.7700
Beach Energy Limited 2009-10-12 0.7650 0.7650
Beach Energy Limited 2009-10-09 0.7550 0.7550
Beach Energy Limited 2009-10-08 0.7400 0.7400
Beach Energy Limited 2009-10-07 0.7400 0.7400
Beach Energy Limited 2009-10-06 0.7400 0.7400
Beach Energy Limited 2009-10-05 0.7300 0.7300
Beach Energy Limited 2009-10-02 0.7300 0.7300
Beach Energy Limited 2009-10-01 0.7550 0.7550
Beach Energy Limited 2009-09-30 0.7500 0.7500
Beach Energy Limited 2009-09-29 0.7600 0.7600
Beach Energy Limited 2009-09-28 0.7550 0.7550
Beach Energy Limited 2009-09-25 0.7550 0.7550
Beach Energy Limited 2009-09-24 0.7450 0.7450
Beach Energy Limited 2009-09-23 0.7650 0.7650
Beach Energy Limited 2009-09-22 0.7450 0.7450
Beach Energy Limited 2009-09-21 0.7550 0.7550
Beach Energy Limited 2009-09-18 0.7550 0.7550
Beach Energy Limited 2009-09-17 0.7750 0.7750
Beach Energy Limited 2009-09-16 0.7550 0.7550
Beach Energy Limited 2009-09-15 0.7550 0.7550
Beach Energy Limited 2009-09-14 0.7600 0.7600
Beach Energy Limited 2009-09-11 0.7750 0.7750
Beach Energy Limited 2009-09-10 0.7900 0.7900
Beach Energy Limited 2009-09-09 0.7800 0.7800
Beach Energy Limited 2009-09-08 0.7850 0.7850
Beach Energy Limited 2009-09-07 0.7750 0.7750
Beach Energy Limited 2009-09-04 0.7900 0.7900
Beach Energy Limited 2009-09-03 0.7800 0.7800
Beach Energy Limited 2009-09-02 0.7700 0.7700
Beach Energy Limited 2009-09-01 0.7850 0.7850
Beach Energy Limited 2009-08-31 0.7900 0.7900
Beach Energy Limited 2009-08-28 0.7950 0.7950
Beach Energy Limited 2009-08-27 0.7900 0.7900
Beach Energy Limited 2009-08-26 0.8050 0.8050
Beach Energy Limited 2009-08-25 0.8000 0.8000
Beach Energy Limited 2009-08-24 0.8200 0.8200
Beach Energy Limited 2009-08-21 0.7900 0.7900
Beach Energy Limited 2009-08-20 0.8100 0.8100
Beach Energy Limited 2009-08-19 0.8100 0.8100
Beach Energy Limited 2009-08-18 0.8000 0.8000
Beach Energy Limited 2009-08-17 0.8100 0.8100
Beach Energy Limited 2009-08-14 0.8150 0.8150
Beach Energy Limited 2009-08-13 0.8150 0.8150
Beach Energy Limited 2009-08-12 0.8200 0.8200
Beach Energy Limited 2009-08-11 0.8350 0.8350
Beach Energy Limited 2009-08-10 0.8350 0.8350
Beach Energy Limited 2009-08-07 0.8050 0.8050
Beach Energy Limited 2009-08-06 0.8150 0.8150
Beach Energy Limited 2009-08-05 0.8250 0.8250
Beach Energy Limited 2009-08-04 0.8500 0.8500
Beach Energy Limited 2009-08-03 0.8450 0.8450
Beach Energy Limited 2009-07-31 0.8500 0.8500
Beach Energy Limited 2009-07-30 0.8100 0.8100
Beach Energy Limited 2009-07-29 0.8250 0.8250
Beach Energy Limited 2009-07-28 0.8600 0.8600
Beach Energy Limited 2009-07-27 0.8700 0.8700
Beach Energy Limited 2009-07-24 0.8650 0.8650
Beach Energy Limited 2009-07-23 0.8600 0.8600
Beach Energy Limited 2009-07-22 0.8550 0.8550
Beach Energy Limited 2009-07-21 0.8400 0.8400
Beach Energy Limited 2009-07-20 0.8400 0.8400
Beach Energy Limited 2009-07-17 0.8250 0.8250
Beach Energy Limited 2009-07-16 0.8200 0.8200
Beach Energy Limited 2009-07-15 0.8100 0.8100
Beach Energy Limited 2009-07-14 0.7800 0.7800
Beach Energy Limited 2009-07-13 0.7750 0.7750
Beach Energy Limited 2009-07-10 0.7750 0.7750
Beach Energy Limited 2009-07-09 0.7550 0.7550
Beach Energy Limited 2009-07-08 0.7650 0.7650
Beach Energy Limited 2009-07-07 0.7600 0.7600
Beach Energy Limited 2009-07-06 0.7800 0.7800
Beach Energy Limited 2009-07-03 0.7850 0.7850
Beach Energy Limited 2009-07-02 0.8200 0.8200
Beach Energy Limited 2009-07-01 0.7950 0.7950
Beach Energy Limited 2009-06-30 0.7900 0.7900
Beach Energy Limited 2009-06-29 0.7850 0.7850
Beach Energy Limited 2009-06-26 0.7900 0.7900
Beach Energy Limited 2009-06-25 0.7900 0.7900
Beach Energy Limited 2009-06-24 0.7950 0.7950
Beach Energy Limited 2009-06-23 0.8100 0.8100
Beach Energy Limited 2009-06-22 0.8200 0.8200
Beach Energy Limited 2009-06-19 0.8200 0.8200
Beach Energy Limited 2009-06-18 0.8400 0.8400
Beach Energy Limited 2009-06-17 0.8550 0.8550
Beach Energy Limited 2009-06-16 0.8600 0.8600
Beach Energy Limited 2009-06-15 0.8750 0.8750
Beach Energy Limited 2009-06-12 0.8500 0.8500
Beach Energy Limited 2009-06-11 0.8650 0.8650
Beach Energy Limited 2009-06-10 0.8500 0.8500
Beach Energy Limited 2009-06-09 0.8700 0.8700
Beach Energy Limited 2009-06-05 0.8500 0.8500
Beach Energy Limited 2009-06-04 0.8150 0.8150
Beach Energy Limited 2009-06-03 0.8400 0.8400
Beach Energy Limited 2009-06-02 0.8050 0.8050
Beach Energy Limited 2009-06-01 0.8000 0.8000
Beach Energy Limited 2009-05-31 0.7950 0.7950
Beach Energy Limited 2009-05-29 0.7950 0.7950
Beach Energy Limited 2009-05-28 0.8200 0.8200
Beach Energy Limited 2009-05-27 0.8300 0.8300
Beach Energy Limited 2009-05-26 0.8200 0.8200
Beach Energy Limited 2009-05-25 0.8000 0.8000
Beach Energy Limited 2009-05-22 0.7950 0.7950
Beach Energy Limited 2009-05-21 0.8000 0.8000
Beach Energy Limited 2009-05-20 0.8150 0.8150
Beach Energy Limited 2009-05-19 0.8000 0.8000
Beach Energy Limited 2009-05-18 0.7900 0.7900
Beach Energy Limited 2009-05-15 0.7950 0.7950
Beach Energy Limited 2009-05-14 0.8050 0.8050
Beach Energy Limited 2009-05-13 0.8250 0.8250
Beach Energy Limited 2009-05-12 0.8300 0.8300
Beach Energy Limited 2009-05-11 0.8300 0.8300
Beach Energy Limited 2009-05-08 0.8350 0.8350
Beach Energy Limited 2009-05-07 0.8350 0.8350
Beach Energy Limited 2009-05-06 0.8350 0.8350
Beach Energy Limited 2009-05-05 0.8250 0.8250
Beach Energy Limited 2009-05-04 0.8050 0.8050
Beach Energy Limited 2009-05-01 0.7650 0.7650
Beach Energy Limited 2009-04-30 0.7750 0.7750
Beach Energy Limited 2009-04-29 0.7400 0.7400
Beach Energy Limited 2009-04-28 0.7300 0.7300
Beach Energy Limited 2009-04-27 0.7650 0.7650
Beach Energy Limited 2009-04-25 0.7750 0.7750
Beach Energy Limited 2009-04-24 0.7700 0.7700
Beach Energy Limited 2009-04-23 0.7550 0.7550
Beach Energy Limited 2009-04-22 0.7750 0.7750
Beach Energy Limited 2009-04-21 0.7600 0.7600
Beach Energy Limited 2009-04-20 0.7750 0.7750
Beach Energy Limited 2009-04-17 0.7700 0.7700
Beach Energy Limited 2009-04-16 0.7900 0.7900
Beach Energy Limited 2009-04-15 0.7900 0.7900
Beach Energy Limited 2009-04-14 0.8200 0.8200
Beach Energy Limited 2009-04-10 0.8200 0.8200
Beach Energy Limited 2009-04-09 0.8200 0.8200
Beach Energy Limited 2009-04-08 0.8150 0.8150
Beach Energy Limited 2009-04-07 0.8500 0.8500
Beach Energy Limited 2009-04-06 0.8700 0.8700
Beach Energy Limited 2009-04-03 0.8700 0.8700
Beach Energy Limited 2009-04-02 0.9100 0.9100
Beach Energy Limited 2009-04-01 0.8850 0.8850
Beach Energy Limited 2009-03-31 0.8800 0.8800
Beach Energy Limited 2009-03-30 0.8800 0.8800
Beach Energy Limited 2009-03-27 0.9150 0.9150
Beach Energy Limited 2009-03-26 0.9500 0.9500
Beach Energy Limited 2009-03-25 0.9300 0.9300
Beach Energy Limited 2009-03-24 0.8850 0.8850
Beach Energy Limited 2009-03-23 0.9050 0.9050
Beach Energy Limited 2009-03-20 0.8900 0.8900
Beach Energy Limited 2009-03-19 0.8800 0.8800
Beach Energy Limited 2009-03-18 0.8700 0.8700
Beach Energy Limited 2009-03-17 0.8650 0.8650
Beach Energy Limited 2009-03-16 0.8550 0.8550
Beach Energy Limited 2009-03-12 0.8200 0.8200
Beach Energy Limited 2009-03-10 0.8500 0.8500
Beach Energy Limited 2009-03-09 0.8700 0.8700
Beach Energy Limited 2009-03-06 0.8200 0.8200
Beach Energy Limited 2009-03-05 0.7850 0.7850
Beach Energy Limited 2009-03-04 0.7800 0.7800
Beach Energy Limited 2009-03-03 0.8150 0.8150
Beach Energy Limited 2009-03-02 0.8300 0.8300
Beach Energy Limited 2009-02-28 0.8600 0.8600
Beach Energy Limited 2009-02-27 0.8600 0.8600
Beach Energy Limited 2009-02-26 0.8400 0.8400
Beach Energy Limited 2009-02-25 0.7800 0.7800
Beach Energy Limited 2009-02-24 0.7650 0.7650
Beach Energy Limited 2009-02-23 0.7400 0.7400
Beach Energy Limited 2009-02-20 0.7650 0.7650
Beach Energy Limited 2009-02-19 0.7850 0.7850
Beach Energy Limited 2009-02-18 0.7700 0.7700
Beach Energy Limited 2009-02-17 0.7900 0.7900
Beach Energy Limited 2009-02-16 0.7900 0.7900
Beach Energy Limited 2009-02-13 0.7500 0.7500
Beach Energy Limited 2009-02-12 0.7900 0.7900
Beach Energy Limited 2009-02-11 0.8000 0.8000
Beach Energy Limited 2009-02-10 0.7850 0.7850
Beach Energy Limited 2009-02-09 0.7550 0.7550
Beach Energy Limited 2009-02-06 0.6950 0.6950
Beach Energy Limited 2009-02-05 0.7250 0.7250
Beach Energy Limited 2009-02-04 0.7350 0.7350
Beach Energy Limited 2009-02-03 0.7700 0.7700
Beach Energy Limited 2009-02-02 0.8100 0.8100
Beach Energy Limited 2009-01-31 0.7750 0.7750
Beach Energy Limited 2009-01-30 0.7750 0.7750
Beach Energy Limited 2009-01-29 0.7700 0.7700
Beach Energy Limited 2009-01-28 0.7600 0.7600
Beach Energy Limited 2009-01-27 0.7350 0.7350
Beach Energy Limited 2009-01-23 0.7350 0.7350
Beach Energy Limited 2009-01-22 0.7750 0.7750
Beach Energy Limited 2009-01-21 0.7800 0.7800
Beach Energy Limited 2009-01-20 0.7450 0.7450
Beach Energy Limited 2009-01-19 0.7950 0.7950
Beach Energy Limited 2009-01-16 0.7900 0.7900
Beach Energy Limited 2009-01-15 0.7800 0.7800
Beach Energy Limited 2009-01-14 0.8250 0.8250
Beach Energy Limited 2009-01-13 0.8400 0.8400
Beach Energy Limited 2009-01-12 0.8300 0.8300
Beach Energy Limited 2009-01-09 0.8600 0.8600
Beach Energy Limited 2009-01-08 0.9000 0.9000
Beach Energy Limited 2009-01-07 0.9150 0.9150
Beach Energy Limited 2009-01-06 0.9650 0.9650
Beach Energy Limited 2009-01-05 0.9300 0.9300
Beach Energy Limited 2009-01-02 0.9350 0.9350
Beach Energy Limited 2008-12-31 0.9600 0.9600
Beach Energy Limited 2008-12-30 0.9450 0.9450
Beach Energy Limited 2008-12-29 0.9200 0.9200
Beach Energy Limited 2008-12-24 0.8650 0.8650
Beach Energy Limited 2008-12-23 0.8500 0.8500
Beach Energy Limited 2008-12-22 0.8450 0.8450
Beach Energy Limited 2008-12-19 0.8700 0.8700
Beach Energy Limited 2008-12-18 0.8800 0.8800
Beach Energy Limited 2008-12-17 0.8850 0.8850
Beach Energy Limited 2008-12-16 0.8350 0.8350
Beach Energy Limited 2008-12-15 0.8350 0.8350
Beach Energy Limited 2008-12-12 0.7900 0.7900
Beach Energy Limited 2008-12-11 0.8250 0.8250
Beach Energy Limited 2008-12-10 0.8500 0.8500
Beach Energy Limited 2008-12-09 0.8250 0.8250
Beach Energy Limited 2008-12-08 0.7900 0.7900
Beach Energy Limited 2008-12-05 0.7450 0.7450
Beach Energy Limited 2008-12-04 0.7600 0.7600
Beach Energy Limited 2008-12-03 0.7750 0.7750
Beach Energy Limited 2008-12-02 0.8600 0.8600
Beach Energy Limited 2008-12-01 0.8800 0.8800
Beach Energy Limited 2008-11-30 0.8650 0.8650
Beach Energy Limited 2008-11-28 0.8650 0.8650
Beach Energy Limited 2008-11-27 0.8800 0.8800
Beach Energy Limited 2008-11-26 0.8650 0.8650
Beach Energy Limited 2008-11-25 0.8800 0.8800
Beach Energy Limited 2008-11-24 0.8300 0.8300
Beach Energy Limited 2008-11-21 0.8200 0.8200
Beach Energy Limited 2008-11-20 0.8450 0.8450
Beach Energy Limited 2008-11-19 0.8800 0.8800
Beach Energy Limited 2008-11-18 0.8900 0.8900
Beach Energy Limited 2008-11-17 0.9000 0.9000
Beach Energy Limited 2008-11-14 0.9250 0.9250
Beach Energy Limited 2008-11-13 0.9200 0.9200
Beach Energy Limited 2008-11-12 0.9500 0.9500
Beach Energy Limited 2008-11-11 0.9350 0.9350
Beach Energy Limited 2008-11-10 0.9900 0.9900
Beach Energy Limited 2008-11-07 1.0250 1.0250
Beach Energy Limited 2008-11-06 1.0150 1.0150
Beach Energy Limited 2008-11-05 1.1400 1.1400
Beach Energy Limited 2008-11-04 1.0850 1.0850
Beach Energy Limited 2008-11-03 1.1000 1.1000
Beach Energy Limited 2008-10-31 0.9700 0.9700
Beach Energy Limited 2008-10-30 0.9000 0.9000
Beach Energy Limited 2008-10-29 0.7700 0.7700
Beach Energy Limited 2008-10-28 0.7100 0.7100
Beach Energy Limited 2008-10-27 0.7700 0.7700
Beach Energy Limited 2008-10-24 0.8700 0.8700
Beach Energy Limited 2008-10-23 0.8500 0.8500
Beach Energy Limited 2008-10-22 0.8450 0.8450
Beach Energy Limited 2008-10-21 0.7850 0.7850
Beach Energy Limited 2008-10-20 0.7250 0.7250
Beach Energy Limited 2008-10-17 0.7350 0.7350
Beach Energy Limited 2008-10-16 0.7350 0.7350
Beach Energy Limited 2008-10-15 0.8300 0.8300
Beach Energy Limited 2008-10-14 0.8250 0.8250
Beach Energy Limited 2008-10-13 0.8000 0.8000
Beach Energy Limited 2008-10-10 0.8000 0.8000
Beach Energy Limited 2008-10-09 0.8800 0.8800
Beach Energy Limited 2008-10-08 0.9450 0.9450
Beach Energy Limited 2008-10-07 0.9550 0.9550
Beach Energy Limited 2008-10-06 0.9350 0.9350
Beach Energy Limited 2008-10-03 0.9550 0.9550
Beach Energy Limited 2008-10-02 0.9650 0.9650
Beach Energy Limited 2008-10-01 0.9600 0.9600
Beach Energy Limited 2008-09-30 0.9050 0.9050
Beach Energy Limited 2008-09-29 0.9700 0.9700
Beach Energy Limited 2008-09-26 1.0450 1.0450
Beach Energy Limited 2008-09-25 1.0450 1.0450
Beach Energy Limited 2008-09-23 1.0150 1.0150
Beach Energy Limited 2008-09-19 0.9400 0.9400
Beach Energy Limited 2008-09-18 0.8450 0.8450
Beach Energy Limited 2008-09-16 0.8700 0.8700
Beach Energy Limited 2008-09-15 0.9150 0.9150
Beach Energy Limited 2008-09-12 0.9650 0.9650
Beach Energy Limited 2008-09-11 0.8450 0.8450
Beach Energy Limited 2008-09-10 0.9200 0.9200
Beach Energy Limited 2008-09-09 0.9700 0.9700
Beach Energy Limited 2008-09-08 0.9700 0.9700
Beach Energy Limited 2008-09-05 0.9200 0.9200
Beach Energy Limited 2008-09-04 0.9500 0.9500
Beach Energy Limited 2008-09-03 1.0150 1.0150
Beach Energy Limited 2008-09-02 1.1000 1.1000
Beach Energy Limited 2008-09-01 1.1550 1.1550
Beach Energy Limited 2008-08-31 1.1500 1.1500
Beach Energy Limited 2008-08-29 1.1500 1.1500
Beach Energy Limited 2008-08-28 1.1050 1.1050
Beach Energy Limited 2008-08-26 1.1100 1.1100
Beach Energy Limited 2008-08-25 1.1000 1.1000
Beach Energy Limited 2008-08-22 1.1250 1.1250
Beach Energy Limited 2008-08-21 1.0600 1.0600
Beach Energy Limited 2008-08-19 0.9600 0.9600
Beach Energy Limited 2008-08-18 1.0200 1.0200
Beach Energy Limited 2008-08-15 0.9900 0.9900
Beach Energy Limited 2008-08-13 0.9200 0.9200
Beach Energy Limited 2008-08-12 0.9300 0.9300
Beach Energy Limited 2008-08-11 0.9750 0.9750
Beach Energy Limited 2008-08-08 1.0150 1.0150
Beach Energy Limited 2008-08-07 1.0050 1.0050
Beach Energy Limited 2008-08-06 1.0300 1.0300
Beach Energy Limited 2008-08-05 1.0400 1.0400
Beach Energy Limited 2008-08-04 1.1200 1.1200
Beach Energy Limited 2008-08-01 1.1500 1.1500
Beach Energy Limited 2008-07-31 1.1600 1.1600
Beach Energy Limited 2008-07-30 1.1350 1.1350
Beach Energy Limited 2008-07-29 1.1400 1.1400
Beach Energy Limited 2008-07-28 1.0950 1.0950
Beach Energy Limited 2008-07-25 1.0750 1.0750
Beach Energy Limited 2008-07-24 1.1200 1.1200
Beach Energy Limited 2008-07-23 1.1750 1.1750
Beach Energy Limited 2008-07-22 1.1750 1.1750
Beach Energy Limited 2008-07-21 1.1400 1.1400
Beach Energy Limited 2008-07-18 1.1400 1.1400
Beach Energy Limited 2008-07-17 1.2000 1.2000
Beach Energy Limited 2008-07-16 1.2000 1.2000
Beach Energy Limited 2008-07-15 1.2500 1.2500
Beach Energy Limited 2008-07-14 1.2350 1.2350
Beach Energy Limited 2008-07-11 1.2150 1.2150
Beach Energy Limited 2008-07-10 1.1800 1.1800
Beach Energy Limited 2008-07-09 1.1550 1.1550
Beach Energy Limited 2008-07-08 1.2000 1.2000
Beach Energy Limited 2008-07-07 1.2550 1.2550
Beach Energy Limited 2008-07-04 1.3050 1.3050
Beach Energy Limited 2008-07-03 1.2700 1.2700
Beach Energy Limited 2008-07-02 1.3350 1.3350
Beach Energy Limited 2008-07-01 1.3200 1.3200
Beach Energy Limited 2008-06-30 1.3400 1.3400
Beach Energy Limited 2008-06-27 1.3200 1.3200
Beach Energy Limited 2008-06-26 1.3300 1.3300
Beach Energy Limited 2008-06-25 1.3600 1.3600
Beach Energy Limited 2008-06-24 1.3450 1.3450
Beach Energy Limited 2008-06-23 1.3400 1.3400
Beach Energy Limited 2008-06-20 1.3000 1.3000
Beach Energy Limited 2008-06-19 1.3600 1.3600
Beach Energy Limited 2008-06-18 1.3650 1.3650
Beach Energy Limited 2008-06-17 1.3750 1.3750
Beach Energy Limited 2008-06-16 1.3600 1.3600
Beach Energy Limited 2008-06-13 1.3650 1.3650
Beach Energy Limited 2008-06-12 1.4150 1.4150
Beach Energy Limited 2008-06-11 1.4750 1.4750
Beach Energy Limited 2008-06-10 1.4650 1.4650
Beach Energy Limited 2008-06-06 1.5200 1.5200
Beach Energy Limited 2008-05-30 1.6700 1.6700
Beach Energy Limited 2008-05-29 1.5500 1.5500
Beach Energy Limited 2008-05-28 1.4400 1.4400
Beach Energy Limited 2008-05-27 1.5000 1.5000
Beach Energy Limited 2008-05-26 1.5050 1.5050
Beach Energy Limited 2008-05-23 1.5200 1.5200
Beach Energy Limited 2008-05-22 1.5700 1.5700
Beach Energy Limited 2008-05-21 1.5700 1.5700
Beach Energy Limited 2008-05-20 1.5100 1.5100
Beach Energy Limited 2008-05-19 1.4050 1.4050
Beach Energy Limited 2008-05-16 1.3700 1.3700
Beach Energy Limited 2008-05-15 1.3450 1.3450
Beach Energy Limited 2008-05-14 1.2900 1.2900
Beach Energy Limited 2008-05-13 1.2950 1.2950
Beach Energy Limited 2008-05-12 1.3100 1.3100
Beach Energy Limited 2008-05-09 1.3400 1.3400
Beach Energy Limited 2008-05-08 1.2600 1.2600
Beach Energy Limited 2008-05-07 1.2500 1.2500
Beach Energy Limited 2008-05-06 1.2900 1.2900
Beach Energy Limited 2008-05-05 1.3300 1.3300
Beach Energy Limited 2008-05-02 1.2050 1.2050
Beach Energy Limited 2008-05-01 1.2000 1.2000
Beach Energy Limited 2008-04-30 1.2100 1.2100
Beach Energy Limited 2008-04-29 1.2250 1.2250
Beach Energy Limited 2008-04-28 1.2350 1.2350
Beach Energy Limited 2008-04-24 1.2400 1.2400
Beach Energy Limited 2008-04-23 1.2600 1.2600
Beach Energy Limited 2008-04-22 1.2600 1.2600
Beach Energy Limited 2008-04-21 1.2850 1.2850
Beach Energy Limited 2008-04-18 1.2450 1.2450
Beach Energy Limited 2008-04-17 1.2900 1.2900
Beach Energy Limited 2008-04-16 1.2600 1.2600
Beach Energy Limited 2008-04-15 1.2250 1.2250
Beach Energy Limited 2008-04-14 1.2100 1.2100
Beach Energy Limited 2008-04-11 1.2250 1.2250
Beach Energy Limited 2008-04-10 1.2400 1.2400
Beach Energy Limited 2008-04-09 1.2250 1.2250
Beach Energy Limited 2008-04-08 1.2300 1.2300
Beach Energy Limited 2008-04-07 1.2600 1.2600
Beach Energy Limited 2008-04-04 1.2400 1.2400
Beach Energy Limited 2008-04-03 1.2100 1.2100
Beach Energy Limited 2008-04-02 1.2250 1.2250
Beach Energy Limited 2008-04-01 1.2400 1.2400
Beach Energy Limited 2008-03-31 1.2650 1.2650
Beach Energy Limited 2008-03-28 1.3200 1.3200
Beach Energy Limited 2008-03-27 1.3400 1.3400
Beach Energy Limited 2008-03-26 1.3450 1.3450
Beach Energy Limited 2008-03-25 1.3500 1.3500
Beach Energy Limited 2008-03-20 1.2550 1.2550
Beach Energy Limited 2008-03-19 1.3150 1.3150
Beach Energy Limited 2008-03-18 1.2700 1.2700
Beach Energy Limited 2008-03-17 1.3250 1.3250
Beach Energy Limited 2008-03-14 1.3550 1.3550
Beach Energy Limited 2008-03-13 1.3600 1.3600
Beach Energy Limited 2008-03-12 1.3500 1.3500
Beach Energy Limited 2008-03-11 1.3800 1.3800
Beach Energy Limited 2008-03-10 1.3400 1.3400
Beach Energy Limited 2008-03-07 1.3450 1.3450
Beach Energy Limited 2008-03-06 1.3500 1.3500
Beach Energy Limited 2008-03-05 1.3450 1.3450
Beach Energy Limited 2008-03-04 1.4200 1.4200
Beach Energy Limited 2008-03-03 1.4050 1.4050
Beach Energy Limited 2008-02-29 1.4500 1.4500
Beach Energy Limited 2008-02-28 1.4300 1.4300
Beach Energy Limited 2008-02-27 1.4500 1.4500
Beach Energy Limited 2008-02-26 1.4600 1.4600
Beach Energy Limited 2008-02-25 1.4050 1.4050
Beach Energy Limited 2008-02-22 1.3650 1.3650
Beach Energy Limited 2008-02-21 1.4350 1.4350
Beach Energy Limited 2008-02-20 1.4000 1.4000
Beach Energy Limited 2008-02-19 1.4000 1.4000
Beach Energy Limited 2008-02-18 1.3950 1.3950
Beach Energy Limited 2008-02-15 1.4100 1.4100
Beach Energy Limited 2008-02-14 1.3650 1.3650
Beach Energy Limited 2008-02-13 1.3050 1.3050
Beach Energy Limited 2008-02-12 1.3400 1.3400
Beach Energy Limited 2008-02-11 1.3100 1.3100
Beach Energy Limited 2008-02-08 1.3350 1.3350
Beach Energy Limited 2008-02-07 1.4000 1.4000
Beach Energy Limited 2008-02-06 1.4200 1.4200
Beach Energy Limited 2008-02-05 1.4800 1.4800
Beach Energy Limited 2008-02-04 1.4500 1.4500
Beach Energy Limited 2008-02-01 1.4100 1.4100
Beach Energy Limited 2008-01-31 1.3850 1.3850
Beach Energy Limited 2008-01-30 1.3300 1.3300
Beach Energy Limited 2008-01-29 1.3650 1.3650
Beach Energy Limited 2008-01-25 1.4000 1.4000
Beach Energy Limited 2008-01-24 1.2850 1.2850
Beach Energy Limited 2008-01-23 1.2700 1.2700
Beach Energy Limited 2008-01-22 1.1500 1.1500
Beach Energy Limited 2008-01-21 1.3550 1.3550
Beach Energy Limited 2008-01-18 1.3800 1.3800
Beach Energy Limited 2008-01-17 1.4900 1.4900
Beach Energy Limited 2008-01-16 1.4500 1.4500
Beach Energy Limited 2008-01-15 1.5550 1.5550
Beach Energy Limited 2008-01-14 1.5700 1.5700
Beach Energy Limited 2008-01-11 1.5750 1.5750
Beach Energy Limited 2008-01-10 1.6200 1.6200
Beach Energy Limited 2008-01-09 1.6000 1.6000
Beach Energy Limited 2008-01-08 1.6000 1.6000
Beach Energy Limited 2008-01-07 1.5950 1.5950
Beach Energy Limited 2008-01-04 1.6450 1.6450
Beach Energy Limited 2008-01-03 1.6100 1.6100
Beach Energy Limited 2008-01-02 1.5350 1.5350
Beach Energy Limited 2007-12-31 1.5000 1.5000
Beach Energy Limited 2007-12-28 1.5050 1.5050
Beach Energy Limited 2007-12-27 1.4900 1.4900
Beach Energy Limited 2007-12-24 1.5150 1.5150
Beach Energy Limited 2007-12-21 1.4900 1.4900
Beach Energy Limited 2007-12-20 1.4400 1.4400
Beach Energy Limited 2007-12-19 1.4300 1.4300
Beach Energy Limited 2007-12-18 1.4000 1.4000
Beach Energy Limited 2007-12-17 1.4200 1.4200
Beach Energy Limited 2007-12-14 1.4800 1.4800
Beach Energy Limited 2007-12-13 1.5500 1.5500
Beach Energy Limited 2007-12-11 1.5100 1.5100
Beach Energy Limited 2007-12-10 1.5150 1.5150
Beach Energy Limited 2007-12-07 1.5150 1.5150
Beach Energy Limited 2007-12-06 1.5150 1.5150
Beach Energy Limited 2007-12-05 1.4600 1.4600
Beach Energy Limited 2007-12-04 1.4450 1.4450
Beach Energy Limited 2007-12-03 1.3900 1.3900
Beach Energy Limited 2007-11-30 1.4350 1.4350
Beach Energy Limited 2007-11-29 1.3800 1.3800
Beach Energy Limited 2007-11-28 1.3500 1.3500
Beach Energy Limited 2007-11-27 1.3700 1.3700
Beach Energy Limited 2007-11-26 1.3700 1.3700
Beach Energy Limited 2007-11-23 1.3250 1.3250
Beach Energy Limited 2007-11-22 1.3550 1.3550
Beach Energy Limited 2007-11-21 1.3550 1.3550
Beach Energy Limited 2007-11-20 1.3400 1.3400
Beach Energy Limited 2007-11-19 1.3700 1.3700
Beach Energy Limited 2007-11-16 1.3500 1.3500
Beach Energy Limited 2007-11-15 1.3550 1.3550
Beach Energy Limited 2007-11-14 1.4000 1.4000
Beach Energy Limited 2007-11-13 1.3450 1.3450
Beach Energy Limited 2007-11-12 1.3700 1.3700
Beach Energy Limited 2007-11-09 1.4200 1.4200
Beach Energy Limited 2007-11-08 1.4350 1.4350
Beach Energy Limited 2007-11-07 1.4850 1.4850
Beach Energy Limited 2007-11-06 1.4750 1.4750
Beach Energy Limited 2007-11-05 1.4750 1.4750
Beach Energy Limited 2007-11-02 1.5000 1.5000
Beach Energy Limited 2007-11-01 1.5450 1.5450
Beach Energy Limited 2007-10-31 1.4550 1.4550
Beach Energy Limited 2007-10-30 1.4750 1.4750
Beach Energy Limited 2007-10-29 1.4850 1.4850
Beach Energy Limited 2007-10-26 1.4700 1.4700
Beach Energy Limited 2007-10-25 1.4800 1.4800
Beach Energy Limited 2007-10-24 1.4700 1.4700
Beach Energy Limited 2007-10-23 1.5200 1.5200
Beach Energy Limited 2007-10-22 1.4500 1.4500
Beach Energy Limited 2007-10-19 1.5400 1.5400
Beach Energy Limited 2007-10-18 1.5900 1.5900
Beach Energy Limited 2007-10-17 1.5500 1.5500
Beach Energy Limited 2007-10-16 1.5750 1.5750
Beach Energy Limited 2007-10-15 1.5700 1.5700
Beach Energy Limited 2007-10-12 1.4850 1.4850
Beach Energy Limited 2007-10-11 1.4750 1.4750
Beach Energy Limited 2007-10-10 1.4650 1.4650
Beach Energy Limited 2007-10-09 1.4750 1.4750
Beach Energy Limited 2007-10-08 1.4900 1.4900
Beach Energy Limited 2007-10-05 1.4650 1.4650
Beach Energy Limited 2007-10-04 1.4450 1.4450
Beach Energy Limited 2007-10-03 1.4800 1.4800
Beach Energy Limited 2007-10-02 1.4600 1.4600
Beach Energy Limited 2007-10-01 1.4900 1.4900
Beach Energy Limited 2007-09-30 1.4900 1.4900
Beach Energy Limited 2007-09-28 1.4900 1.4900
Beach Energy Limited 2007-09-27 1.4600 1.4600
Beach Energy Limited 2007-09-26 1.4350 1.4350
Beach Energy Limited 2007-09-25 1.4100 1.4100
Beach Energy Limited 2007-09-24 1.3800 1.3800
Beach Energy Limited 2007-09-21 1.3700 1.3700
Beach Energy Limited 2007-09-20 1.3650 1.3650
Beach Energy Limited 2007-09-19 1.3900 1.3900
Beach Energy Limited 2007-09-18 1.3700 1.3700
Beach Energy Limited 2007-09-17 1.3850 1.3850
Beach Energy Limited 2007-09-14 1.3500 1.3500
Beach Energy Limited 2007-09-13 1.3600 1.3600
Beach Energy Limited 2007-09-12 1.3900 1.3900
Beach Energy Limited 2007-09-11 1.3600 1.3600
Beach Energy Limited 2007-09-10 1.3350 1.3350
Beach Energy Limited 2007-09-07 1.3950 1.3950
Beach Energy Limited 2007-09-06 1.4300 1.4300
Beach Energy Limited 2007-09-05 1.4300 1.4300
Beach Energy Limited 2007-09-04 1.3900 1.3900
Beach Energy Limited 2007-09-03 1.3650 1.3650
Beach Energy Limited 2007-08-31 1.3700 1.3700
Beach Energy Limited 2007-08-30 1.2800 1.2800
Beach Energy Limited 2007-08-29 1.2550 1.2550
Beach Energy Limited 2007-08-28 1.2300 1.2300
Beach Energy Limited 2007-08-27 1.2650 1.2650
Beach Energy Limited 2007-08-24 1.1450 1.1450
Beach Energy Limited 2007-08-23 1.1350 1.1350
Beach Energy Limited 2007-08-22 1.1200 1.1200
Beach Energy Limited 2007-08-21 1.1400 1.1400
Beach Energy Limited 2007-08-20 1.1600 1.1600
Beach Energy Limited 2007-08-17 1.1000 1.1000
Beach Energy Limited 2007-08-15 1.0950 1.0950
Beach Energy Limited 2007-08-14 1.1750 1.1750
Beach Energy Limited 2007-08-13 1.1850 1.1850
Beach Energy Limited 2007-08-10 1.2300 1.2300
Beach Energy Limited 2007-08-09 1.2600 1.2600
Beach Energy Limited 2007-08-08 1.2500 1.2500
Beach Energy Limited 2007-08-07 1.1800 1.1800
Beach Energy Limited 2007-08-06 1.2000 1.2000
Beach Energy Limited 2007-08-03 1.2200 1.2200
Beach Energy Limited 2007-08-02 1.2300 1.2300
Beach Energy Limited 2007-08-01 1.2800 1.2800
Beach Energy Limited 2007-07-31 1.3500 1.3500
Beach Energy Limited 2007-07-30 1.3550 1.3550
Beach Energy Limited 2007-07-27 1.3450 1.3450
Beach Energy Limited 2007-07-26 1.3900 1.3900
Beach Energy Limited 2007-07-25 1.3900 1.3900
Beach Energy Limited 2007-07-24 1.4450 1.4450
Beach Energy Limited 2007-07-23 1.4000 1.4000
Beach Energy Limited 2007-07-20 1.3750 1.3750
Beach Energy Limited 2007-07-19 1.3450 1.3450
Beach Energy Limited 2007-07-18 1.2900 1.2900
Beach Energy Limited 2007-07-17 1.2850 1.2850
Beach Energy Limited 2007-07-16 1.2900 1.2900
Beach Energy Limited 2007-07-13 1.2900 1.2900
Beach Energy Limited 2007-07-12 1.3100 1.3100
Beach Energy Limited 2007-07-11 1.3400 1.3400
Beach Energy Limited 2007-07-10 1.3000 1.3000
Beach Energy Limited 2007-07-09 1.2950 1.2950
Beach Energy Limited 2007-07-06 1.2700 1.2700
Beach Energy Limited 2007-07-05 1.3350 1.3350
Beach Energy Limited 2007-07-04 1.3650 1.3650
Beach Energy Limited 2007-07-03 1.4450 1.4450
Beach Energy Limited 2007-07-02 1.4300 1.4300
Beach Energy Limited 2007-06-30 1.4300 1.4300
Beach Energy Limited 2007-06-29 1.4300 1.4300
Beach Energy Limited 2007-06-28 1.4150 1.4150
Beach Energy Limited 2007-06-27 1.4300 1.4300
Beach Energy Limited 2007-06-26 1.4700 1.4700
Beach Energy Limited 2007-06-25 1.4750 1.4750
Beach Energy Limited 2007-06-22 1.4550 1.4550
Beach Energy Limited 2007-06-21 1.4450 1.4450
Beach Energy Limited 2007-06-20 1.4700 1.4700
Beach Energy Limited 2007-06-19 1.4550 1.4550
Beach Energy Limited 2007-06-18 1.4750 1.4750
Beach Energy Limited 2007-06-15 1.4800 1.4800
Beach Energy Limited 2007-06-14 1.4700 1.4700
Beach Energy Limited 2007-06-13 1.4050 1.4050
Beach Energy Limited 2007-06-12 1.4350 1.4350
Beach Energy Limited 2007-06-08 1.4600 1.4600
Beach Energy Limited 2007-06-07 1.4600 1.4600
Beach Energy Limited 2007-06-06 1.4500 1.4500
Beach Energy Limited 2007-06-05 1.4900 1.4900
Beach Energy Limited 2007-06-04 1.4350 1.4350
Beach Energy Limited 2007-06-01 1.4100 1.4100
Beach Energy Limited 2007-05-31 1.3950 1.3950
Beach Energy Limited 2007-05-30 1.3750 1.3750
Beach Energy Limited 2007-05-29 1.4000 1.4000
Beach Energy Limited 2007-05-28 1.3650 1.3650
Beach Energy Limited 2007-05-25 1.3600 1.3600
Beach Energy Limited 2007-05-24 1.3600 1.3600
Beach Energy Limited 2007-05-23 1.3850 1.3850
Beach Energy Limited 2007-05-22 1.3800 1.3800
Beach Energy Limited 2007-05-21 1.3750 1.3750
Beach Energy Limited 2007-05-18 1.3550 1.3550
Beach Energy Limited 2007-05-17 1.3700 1.3700
Beach Energy Limited 2007-05-16 1.3500 1.3500
Beach Energy Limited 2007-05-15 1.3450 1.3450
Beach Energy Limited 2007-05-14 1.3700 1.3700
Beach Energy Limited 2007-05-11 1.3700 1.3700
Beach Energy Limited 2007-05-10 1.4000 1.4000
Beach Energy Limited 2007-05-09 1.3600 1.3600
Beach Energy Limited 2007-05-08 1.3500 1.3500
Beach Energy Limited 2007-05-07 1.3700 1.3700
Beach Energy Limited 2007-05-04 1.3300 1.3300
Beach Energy Limited 2007-05-03 1.2550 1.2550
Beach Energy Limited 2007-05-02 1.2650 1.2650
Beach Energy Limited 2007-05-01 1.2500 1.2500
Beach Energy Limited 2007-04-30 1.2700 1.2700
Beach Energy Limited 2007-04-27 1.2400 1.2400
Beach Energy Limited 2007-04-26 1.2800 1.2800
Beach Energy Limited 2007-04-24 1.3050 1.3050
Beach Energy Limited 2007-04-23 1.3050 1.3050

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.