DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Ridley Corporation Limited 2018-09-14 1.4500 1.4500
Ridley Corporation Limited 2018-09-13 1.4400 1.4400
Ridley Corporation Limited 2018-09-12 1.4500 1.4500
Ridley Corporation Limited 2018-09-11 1.4350 1.4350
Ridley Corporation Limited 2018-09-10 1.4100 1.4100
Ridley Corporation Limited 2018-09-07 1.4100 1.4100
Ridley Corporation Limited 2018-09-06 1.4000 1.4000
Ridley Corporation Limited 2018-09-05 1.4000 1.4000
Ridley Corporation Limited 2018-09-04 1.3850 1.3850
Ridley Corporation Limited 2018-09-03 1.4000 1.4000
Ridley Corporation Limited 2018-08-31 1.3900 1.3900
Ridley Corporation Limited 2018-08-30 1.3700 1.3700
Ridley Corporation Limited 2018-08-29 1.3850 1.3850
Ridley Corporation Limited 2018-08-28 1.3350 1.3350
Ridley Corporation Limited 2018-08-27 1.3750 1.3750
Ridley Corporation Limited 2018-08-24 1.3800 1.3800
Ridley Corporation Limited 2018-08-23 1.3700 1.3700
Ridley Corporation Limited 2018-08-22 1.3800 1.3800
Ridley Corporation Limited 2018-08-21 1.3350 1.3350
Ridley Corporation Limited 2018-08-20 1.3400 1.3400
Ridley Corporation Limited 2018-08-17 1.3800 1.3800
Ridley Corporation Limited 2018-08-16 1.3500 1.3500
Ridley Corporation Limited 2018-08-15 1.3500 1.3500
Ridley Corporation Limited 2018-08-14 1.3550 1.3550
Ridley Corporation Limited 2018-08-13 1.3700 1.3700
Ridley Corporation Limited 2018-08-10 1.3800 1.3800
Ridley Corporation Limited 2018-08-09 1.3500 1.3500
Ridley Corporation Limited 2018-08-08 1.3300 1.3300
Ridley Corporation Limited 2018-08-07 1.3400 1.3400
Ridley Corporation Limited 2018-08-06 1.3400 1.3400
Ridley Corporation Limited 2018-08-03 1.3300 1.3300
Ridley Corporation Limited 2018-08-02 1.3150 1.3150
Ridley Corporation Limited 2018-08-01 1.3400 1.3400
Ridley Corporation Limited 2018-07-31 1.3200 1.3200
Ridley Corporation Limited 2018-07-30 1.3300 1.3300
Ridley Corporation Limited 2018-07-27 1.3100 1.3100
Ridley Corporation Limited 2018-07-26 1.3450 1.3450
Ridley Corporation Limited 2018-07-25 1.3000 1.3000
Ridley Corporation Limited 2018-07-24 1.2900 1.2900
Ridley Corporation Limited 2018-07-23 1.3100 1.3100
Ridley Corporation Limited 2018-07-20 1.3150 1.3150
Ridley Corporation Limited 2018-07-19 1.3300 1.3300
Ridley Corporation Limited 2018-07-18 1.3350 1.3350
Ridley Corporation Limited 2018-07-17 1.3300 1.3300
Ridley Corporation Limited 2018-07-16 1.3300 1.3300
Ridley Corporation Limited 2018-07-13 1.3150 1.3150
Ridley Corporation Limited 2018-07-12 1.3200 1.3200
Ridley Corporation Limited 2018-07-11 1.3150 1.3150
Ridley Corporation Limited 2018-07-10 1.2800 1.2800
Ridley Corporation Limited 2018-07-09 1.3300 1.3300
Ridley Corporation Limited 2018-07-06 1.3250 1.3250
Ridley Corporation Limited 2018-07-05 1.3550 1.3550
Ridley Corporation Limited 2018-07-04 1.3350 1.3350
Ridley Corporation Limited 2018-07-03 1.3350 1.3350
Ridley Corporation Limited 2018-07-02 1.3450 1.3450
Ridley Corporation Limited 2018-06-30 1.3750 1.3750
Ridley Corporation Limited 2018-06-29 1.3750 1.3750
Ridley Corporation Limited 2018-06-28 1.3700 1.3700
Ridley Corporation Limited 2018-06-27 1.3800 1.3800
Ridley Corporation Limited 2018-06-26 1.3600 1.3600
Ridley Corporation Limited 2018-06-25 1.3700 1.3700
Ridley Corporation Limited 2018-06-22 1.3650 1.3650
Ridley Corporation Limited 2018-06-21 1.3750 1.3750
Ridley Corporation Limited 2018-06-20 1.3750 1.3750
Ridley Corporation Limited 2018-06-19 1.3800 1.3800
Ridley Corporation Limited 2018-06-18 1.4000 1.4000
Ridley Corporation Limited 2018-06-15 1.3750 1.3750
Ridley Corporation Limited 2018-06-14 1.3750 1.3750
Ridley Corporation Limited 2018-06-13 1.3400 1.3400
Ridley Corporation Limited 2018-06-12 1.3650 1.3650
Ridley Corporation Limited 2018-06-08 1.3600 1.3600
Ridley Corporation Limited 2018-06-07 1.4000 1.4000
Ridley Corporation Limited 2018-06-06 1.4000 1.4000
Ridley Corporation Limited 2018-06-05 1.4050 1.4050
Ridley Corporation Limited 2018-06-04 1.4500 1.4500
Ridley Corporation Limited 2018-06-01 1.4100 1.4100
Ridley Corporation Limited 2018-05-31 1.4300 1.4300
Ridley Corporation Limited 2018-05-30 1.4350 1.4350
Ridley Corporation Limited 2018-05-29 1.4100 1.4100
Ridley Corporation Limited 2018-05-28 1.4750 1.4750
Ridley Corporation Limited 2018-05-25 1.4500 1.4500
Ridley Corporation Limited 2018-05-24 1.3900 1.3900
Ridley Corporation Limited 2018-05-23 1.3750 1.3750
Ridley Corporation Limited 2018-05-22 1.3900 1.3900
Ridley Corporation Limited 2018-05-21 1.3650 1.3650
Ridley Corporation Limited 2018-05-18 1.3700 1.3700
Ridley Corporation Limited 2018-05-17 1.3700 1.3700
Ridley Corporation Limited 2018-05-16 1.3900 1.3900
Ridley Corporation Limited 2018-05-15 1.3600 1.3600
Ridley Corporation Limited 2018-05-14 1.4000 1.4000
Ridley Corporation Limited 2018-05-11 1.3600 1.3600
Ridley Corporation Limited 2018-05-10 1.4000 1.4000
Ridley Corporation Limited 2018-05-09 1.3850 1.3850
Ridley Corporation Limited 2018-05-08 1.3650 1.3650
Ridley Corporation Limited 2018-05-07 1.3650 1.3650
Ridley Corporation Limited 2018-05-04 1.3400 1.3400
Ridley Corporation Limited 2018-05-03 1.3500 1.3500
Ridley Corporation Limited 2018-05-02 1.3000 1.3000
Ridley Corporation Limited 2018-05-01 1.3050 1.3050
Ridley Corporation Limited 2018-04-30 1.2750 1.2750
Ridley Corporation Limited 2018-04-27 1.2850 1.2850
Ridley Corporation Limited 2018-04-26 1.3000 1.3000
Ridley Corporation Limited 2018-04-24 1.3000 1.3000
Ridley Corporation Limited 2018-04-23 1.2550 1.2550
Ridley Corporation Limited 2018-04-20 1.3050 1.3050
Ridley Corporation Limited 2018-04-19 1.2650 1.2650
Ridley Corporation Limited 2018-04-18 1.2800 1.2800
Ridley Corporation Limited 2018-04-17 1.2800 1.2800
Ridley Corporation Limited 2018-04-16 1.2600 1.2600
Ridley Corporation Limited 2018-04-13 1.3000 1.3000
Ridley Corporation Limited 2018-04-12 1.2900 1.2900
Ridley Corporation Limited 2018-04-11 1.3200 1.3200
Ridley Corporation Limited 2018-04-10 1.3100 1.3100
Ridley Corporation Limited 2018-04-09 1.3450 1.3450
Ridley Corporation Limited 2018-04-06 1.3150 1.3150
Ridley Corporation Limited 2018-04-05 1.3350 1.3350
Ridley Corporation Limited 2018-04-04 1.4500 1.4500
Ridley Corporation Limited 2018-04-03 1.4400 1.4400
Ridley Corporation Limited 2018-03-29 1.4900 1.4900
Ridley Corporation Limited 2018-03-28 1.5050 1.5050
Ridley Corporation Limited 2018-03-27 1.5200 1.5200
Ridley Corporation Limited 2018-03-26 1.5150 1.5150
Ridley Corporation Limited 2018-03-23 1.5050 1.5050
Ridley Corporation Limited 2018-03-22 1.5000 1.5000
Ridley Corporation Limited 2018-03-21 1.4950 1.4950
Ridley Corporation Limited 2018-03-20 1.4950 1.4950
Ridley Corporation Limited 2018-03-19 1.4700 1.4700
Ridley Corporation Limited 2018-03-16 1.4750 1.4750
Ridley Corporation Limited 2018-03-15 1.4950 1.4950
Ridley Corporation Limited 2018-03-14 1.4700 1.4700
Ridley Corporation Limited 2018-03-13 1.4400 1.4400
Ridley Corporation Limited 2018-03-12 1.4700 1.4700
Ridley Corporation Limited 2018-03-09 1.4500 1.4500
Ridley Corporation Limited 2018-03-08 1.4500 1.4500
Ridley Corporation Limited 2018-03-07 1.4450 1.4450
Ridley Corporation Limited 2018-03-06 1.4350 1.4350
Ridley Corporation Limited 2018-03-05 1.4500 1.4500
Ridley Corporation Limited 2018-03-02 1.4550 1.4550
Ridley Corporation Limited 2018-03-01 1.4500 1.4500
Ridley Corporation Limited 2018-02-28 1.4300 1.4300
Ridley Corporation Limited 2018-02-27 1.4400 1.4400
Ridley Corporation Limited 2018-02-26 1.4200 1.4200
Ridley Corporation Limited 2018-02-23 1.4550 1.4550
Ridley Corporation Limited 2018-02-22 1.4700 1.4700
Ridley Corporation Limited 2018-02-21 1.4200 1.4200
Ridley Corporation Limited 2018-02-20 1.4250 1.4250
Ridley Corporation Limited 2018-02-19 1.3850 1.3850
Ridley Corporation Limited 2018-02-16 1.3800 1.3800
Ridley Corporation Limited 2018-02-15 1.3600 1.3600
Ridley Corporation Limited 2018-02-14 1.3500 1.3500
Ridley Corporation Limited 2018-02-13 1.3850 1.3850
Ridley Corporation Limited 2018-02-12 1.3400 1.3400
Ridley Corporation Limited 2018-02-09 1.3700 1.3700
Ridley Corporation Limited 2018-02-08 1.3800 1.3800
Ridley Corporation Limited 2018-02-07 1.3600 1.3600
Ridley Corporation Limited 2018-02-06 1.3100 1.3100
Ridley Corporation Limited 2018-02-05 1.3600 1.3600
Ridley Corporation Limited 2018-02-02 1.4000 1.4000
Ridley Corporation Limited 2018-02-01 1.3800 1.3800
Ridley Corporation Limited 2018-01-31 1.3750 1.3750
Ridley Corporation Limited 2018-01-30 1.3700 1.3700
Ridley Corporation Limited 2018-01-29 1.3950 1.3950
Ridley Corporation Limited 2018-01-25 1.4000 1.4000
Ridley Corporation Limited 2018-01-24 1.3950 1.3950
Ridley Corporation Limited 2018-01-23 1.3800 1.3800
Ridley Corporation Limited 2018-01-22 1.3700 1.3700
Ridley Corporation Limited 2018-01-19 1.3800 1.3800
Ridley Corporation Limited 2018-01-18 1.3800 1.3800
Ridley Corporation Limited 2018-01-17 1.4150 1.4150
Ridley Corporation Limited 2018-01-16 1.4100 1.4100
Ridley Corporation Limited 2018-01-15 1.3700 1.3700
Ridley Corporation Limited 2018-01-12 1.3950 1.3950
Ridley Corporation Limited 2018-01-11 1.3900 1.3900
Ridley Corporation Limited 2018-01-10 1.4250 1.4250
Ridley Corporation Limited 2018-01-09 1.4100 1.4100
Ridley Corporation Limited 2018-01-08 1.4350 1.4350
Ridley Corporation Limited 2018-01-05 1.4200 1.4200
Ridley Corporation Limited 2018-01-04 1.4150 1.4150
Ridley Corporation Limited 2018-01-03 1.4150 1.4150
Ridley Corporation Limited 2018-01-02 1.4200 1.4200
Ridley Corporation Limited 2017-12-29 1.3800 1.3800
Ridley Corporation Limited 2017-12-28 1.4100 1.4100
Ridley Corporation Limited 2017-12-27 1.3800 1.3800
Ridley Corporation Limited 2017-12-22 1.4250 1.4250
Ridley Corporation Limited 2017-12-21 1.4000 1.4000
Ridley Corporation Limited 2017-12-20 1.4600 1.4600
Ridley Corporation Limited 2017-12-19 1.3900 1.3900
Ridley Corporation Limited 2017-12-18 1.3300 1.3300
Ridley Corporation Limited 2017-12-15 1.3150 1.3150
Ridley Corporation Limited 2017-12-14 1.3300 1.3300
Ridley Corporation Limited 2017-12-13 1.3100 1.3100
Ridley Corporation Limited 2017-12-12 1.3100 1.3100
Ridley Corporation Limited 2017-12-11 1.3050 1.3050
Ridley Corporation Limited 2017-12-08 1.3500 1.3500
Ridley Corporation Limited 2017-12-07 1.3500 1.3500
Ridley Corporation Limited 2017-12-06 1.3600 1.3600
Ridley Corporation Limited 2017-12-05 1.3500 1.3500
Ridley Corporation Limited 2017-12-04 1.3700 1.3700
Ridley Corporation Limited 2017-12-01 1.3600 1.3600
Ridley Corporation Limited 2017-11-30 1.3900 1.3900
Ridley Corporation Limited 2017-11-29 1.3200 1.3200
Ridley Corporation Limited 2017-11-28 1.3250 1.3250
Ridley Corporation Limited 2017-11-27 1.3350 1.3350
Ridley Corporation Limited 2017-11-24 1.3300 1.3300
Ridley Corporation Limited 2017-11-23 1.3450 1.3450
Ridley Corporation Limited 2017-11-22 1.3450 1.3450
Ridley Corporation Limited 2017-11-21 1.3200 1.3200
Ridley Corporation Limited 2017-11-20 1.3300 1.3300
Ridley Corporation Limited 2017-11-17 1.3500 1.3500
Ridley Corporation Limited 2017-11-16 1.3900 1.3900
Ridley Corporation Limited 2017-11-15 1.3800 1.3800
Ridley Corporation Limited 2017-11-14 1.4200 1.4200
Ridley Corporation Limited 2017-11-13 1.4350 1.4350
Ridley Corporation Limited 2017-11-10 1.4150 1.4150
Ridley Corporation Limited 2017-11-09 1.3950 1.3950
Ridley Corporation Limited 2017-11-08 1.4100 1.4100
Ridley Corporation Limited 2017-11-07 1.4250 1.4250
Ridley Corporation Limited 2017-11-06 1.3950 1.3950
Ridley Corporation Limited 2017-11-03 1.3950 1.3950
Ridley Corporation Limited 2017-11-02 1.4100 1.4100
Ridley Corporation Limited 2017-11-01 1.4300 1.4300
Ridley Corporation Limited 2017-10-31 1.4500 1.4500
Ridley Corporation Limited 2017-10-30 1.4500 1.4500
Ridley Corporation Limited 2017-10-27 1.3900 1.3900
Ridley Corporation Limited 2017-10-26 1.4000 1.4000
Ridley Corporation Limited 2017-10-25 1.3700 1.3700
Ridley Corporation Limited 2017-10-24 1.4400 1.4400
Ridley Corporation Limited 2017-10-23 1.4000 1.4000
Ridley Corporation Limited 2017-10-20 1.4050 1.4050
Ridley Corporation Limited 2017-10-19 1.3950 1.3950
Ridley Corporation Limited 2017-10-18 1.4050 1.4050
Ridley Corporation Limited 2017-10-17 1.3850 1.3850
Ridley Corporation Limited 2017-10-16 1.4000 1.4000
Ridley Corporation Limited 2017-10-13 1.3450 1.3450
Ridley Corporation Limited 2017-10-12 1.3500 1.3500
Ridley Corporation Limited 2017-10-11 1.3450 1.3450
Ridley Corporation Limited 2017-10-10 1.3550 1.3550
Ridley Corporation Limited 2017-10-09 1.3550 1.3550
Ridley Corporation Limited 2017-10-06 1.3700 1.3700
Ridley Corporation Limited 2017-10-05 1.3700 1.3700
Ridley Corporation Limited 2017-10-04 1.3450 1.3450
Ridley Corporation Limited 2017-10-03 1.3400 1.3400
Ridley Corporation Limited 2017-10-02 1.3550 1.3550
Ridley Corporation Limited 2017-09-29 1.3400 1.3400
Ridley Corporation Limited 2017-09-28 1.3500 1.3500
Ridley Corporation Limited 2017-09-27 1.3500 1.3500
Ridley Corporation Limited 2017-09-26 1.3450 1.3450
Ridley Corporation Limited 2017-09-25 1.3400 1.3400
Ridley Corporation Limited 2017-09-22 1.3250 1.3250
Ridley Corporation Limited 2017-09-21 1.3500 1.3500
Ridley Corporation Limited 2017-09-20 1.3450 1.3450
Ridley Corporation Limited 2017-09-19 1.3550 1.3550
Ridley Corporation Limited 2017-09-18 1.3700 1.3700
Ridley Corporation Limited 2017-09-15 1.3500 1.3500
Ridley Corporation Limited 2017-09-14 1.3700 1.3700
Ridley Corporation Limited 2017-09-13 1.3650 1.3650
Ridley Corporation Limited 2017-09-12 1.3700 1.3700
Ridley Corporation Limited 2017-09-11 1.3900 1.3900
Ridley Corporation Limited 2017-09-08 1.3800 1.3800
Ridley Corporation Limited 2017-09-07 1.3800 1.3800
Ridley Corporation Limited 2017-09-06 1.3400 1.3400
Ridley Corporation Limited 2017-09-05 1.3450 1.3450
Ridley Corporation Limited 2017-09-04 1.2800 1.2800
Ridley Corporation Limited 2017-09-01 1.3400 1.3400
Ridley Corporation Limited 2017-08-31 1.3500 1.3500
Ridley Corporation Limited 2017-08-30 1.3550 1.3550
Ridley Corporation Limited 2017-08-29 1.3800 1.3800
Ridley Corporation Limited 2017-08-28 1.4150 1.4150
Ridley Corporation Limited 2017-08-25 1.4200 1.4200
Ridley Corporation Limited 2017-08-24 1.4050 1.4050
Ridley Corporation Limited 2017-08-23 1.4550 1.4550
Ridley Corporation Limited 2017-08-22 1.4900 1.4900
Ridley Corporation Limited 2017-08-21 1.5800 1.5800
Ridley Corporation Limited 2017-08-18 1.5750 1.5750
Ridley Corporation Limited 2017-08-17 1.5200 1.5200
Ridley Corporation Limited 2017-08-16 1.5100 1.5100
Ridley Corporation Limited 2017-08-15 1.5050 1.5050
Ridley Corporation Limited 2017-08-14 1.5000 1.5000
Ridley Corporation Limited 2017-08-11 1.5000 1.5000
Ridley Corporation Limited 2017-08-10 1.5000 1.5000
Ridley Corporation Limited 2017-08-09 1.4850 1.4850
Ridley Corporation Limited 2017-08-08 1.4800 1.4800
Ridley Corporation Limited 2017-08-07 1.4800 1.4800
Ridley Corporation Limited 2017-08-04 1.4650 1.4650
Ridley Corporation Limited 2017-08-03 1.4850 1.4850
Ridley Corporation Limited 2017-08-02 1.5000 1.5000
Ridley Corporation Limited 2017-08-01 1.5100 1.5100
Ridley Corporation Limited 2017-07-31 1.4300 1.4300
Ridley Corporation Limited 2017-07-28 1.4350 1.4350
Ridley Corporation Limited 2017-07-27 1.4300 1.4300
Ridley Corporation Limited 2017-07-26 1.4550 1.4550
Ridley Corporation Limited 2017-07-25 1.4500 1.4500
Ridley Corporation Limited 2017-07-24 1.4200 1.4200
Ridley Corporation Limited 2017-07-21 1.4200 1.4200
Ridley Corporation Limited 2017-07-20 1.4400 1.4400
Ridley Corporation Limited 2017-07-19 1.4350 1.4350
Ridley Corporation Limited 2017-07-18 1.4200 1.4200
Ridley Corporation Limited 2017-07-17 1.4300 1.4300
Ridley Corporation Limited 2017-07-14 1.4200 1.4200
Ridley Corporation Limited 2017-07-13 1.4000 1.4000
Ridley Corporation Limited 2017-07-12 1.4200 1.4200
Ridley Corporation Limited 2017-07-11 1.4300 1.4300
Ridley Corporation Limited 2017-07-10 1.4300 1.4300
Ridley Corporation Limited 2017-07-07 1.3950 1.3950
Ridley Corporation Limited 2017-07-06 1.4300 1.4300
Ridley Corporation Limited 2017-07-05 1.4200 1.4200
Ridley Corporation Limited 2017-07-04 1.4000 1.4000
Ridley Corporation Limited 2017-07-03 1.3750 1.3750
Ridley Corporation Limited 2017-06-30 1.3850 1.3850
Ridley Corporation Limited 2017-06-29 1.4300 1.4300
Ridley Corporation Limited 2017-06-28 1.4550 1.4550
Ridley Corporation Limited 2017-06-27 1.3950 1.3950
Ridley Corporation Limited 2017-06-26 1.3800 1.3800
Ridley Corporation Limited 2017-06-23 1.3900 1.3900
Ridley Corporation Limited 2017-06-22 1.4000 1.4000
Ridley Corporation Limited 2017-06-21 1.3800 1.3800
Ridley Corporation Limited 2017-06-20 1.3900 1.3900
Ridley Corporation Limited 2017-06-19 1.3700 1.3700
Ridley Corporation Limited 2017-06-16 1.3750 1.3750
Ridley Corporation Limited 2017-06-15 1.3900 1.3900
Ridley Corporation Limited 2017-06-14 1.4200 1.4200
Ridley Corporation Limited 2017-06-13 1.4000 1.4000
Ridley Corporation Limited 2017-06-09 1.4100 1.4100
Ridley Corporation Limited 2017-06-08 1.4100 1.4100
Ridley Corporation Limited 2017-06-07 1.4100 1.4100
Ridley Corporation Limited 2017-06-06 1.4300 1.4300
Ridley Corporation Limited 2017-06-05 1.4250 1.4250
Ridley Corporation Limited 2017-06-02 1.4350 1.4350
Ridley Corporation Limited 2017-06-01 1.4400 1.4400
Ridley Corporation Limited 2017-05-31 1.4100 1.4100
Ridley Corporation Limited 2017-05-30 1.4500 1.4500
Ridley Corporation Limited 2017-05-29 1.4600 1.4600
Ridley Corporation Limited 2017-05-26 1.4700 1.4700
Ridley Corporation Limited 2017-05-25 1.4650 1.4650
Ridley Corporation Limited 2017-05-24 1.4950 1.4950
Ridley Corporation Limited 2017-05-23 1.4950 1.4950
Ridley Corporation Limited 2017-05-22 1.4500 1.4500
Ridley Corporation Limited 2017-05-19 1.4300 1.4300
Ridley Corporation Limited 2017-05-18 1.4100 1.4100
Ridley Corporation Limited 2017-05-17 1.4500 1.4500
Ridley Corporation Limited 2017-05-16 1.4400 1.4400
Ridley Corporation Limited 2017-05-15 1.4600 1.4600
Ridley Corporation Limited 2017-05-12 1.4700 1.4700
Ridley Corporation Limited 2017-05-11 1.4800 1.4800
Ridley Corporation Limited 2017-05-10 1.4950 1.4950
Ridley Corporation Limited 2017-05-09 1.5000 1.5000
Ridley Corporation Limited 2017-05-08 1.4950 1.4950
Ridley Corporation Limited 2017-05-05 1.4550 1.4550
Ridley Corporation Limited 2017-05-04 1.4500 1.4500
Ridley Corporation Limited 2017-05-03 1.4400 1.4400
Ridley Corporation Limited 2017-05-02 1.4350 1.4350
Ridley Corporation Limited 2017-05-01 1.4450 1.4450
Ridley Corporation Limited 2017-04-28 1.4300 1.4300
Ridley Corporation Limited 2017-04-27 1.4150 1.4150
Ridley Corporation Limited 2017-04-26 1.4200 1.4200
Ridley Corporation Limited 2017-04-24 1.4200 1.4200
Ridley Corporation Limited 2017-04-21 1.3900 1.3900
Ridley Corporation Limited 2017-04-20 1.4250 1.4250
Ridley Corporation Limited 2017-04-19 1.4200 1.4200
Ridley Corporation Limited 2017-04-18 1.4550 1.4550
Ridley Corporation Limited 2017-04-13 1.4350 1.4350
Ridley Corporation Limited 2017-04-12 1.4300 1.4300
Ridley Corporation Limited 2017-04-11 1.4500 1.4500
Ridley Corporation Limited 2017-04-10 1.4100 1.4100
Ridley Corporation Limited 2017-04-07 1.4050 1.4050
Ridley Corporation Limited 2017-04-06 1.4050 1.4050
Ridley Corporation Limited 2017-04-05 1.4050 1.4050
Ridley Corporation Limited 2017-04-04 1.4000 1.4000
Ridley Corporation Limited 2017-04-03 1.4000 1.4000
Ridley Corporation Limited 2017-03-31 1.3350 1.3350
Ridley Corporation Limited 2017-03-30 1.3350 1.3350
Ridley Corporation Limited 2017-03-29 1.3250 1.3250
Ridley Corporation Limited 2017-03-28 1.3150 1.3150
Ridley Corporation Limited 2017-03-27 1.3150 1.3150
Ridley Corporation Limited 2017-03-24 1.3050 1.3050
Ridley Corporation Limited 2017-03-23 1.3000 1.3000
Ridley Corporation Limited 2017-03-22 1.2800 1.2800
Ridley Corporation Limited 2017-03-21 1.3100 1.3100
Ridley Corporation Limited 2017-03-20 1.2900 1.2900
Ridley Corporation Limited 2017-03-17 1.2800 1.2800
Ridley Corporation Limited 2017-03-16 1.2650 1.2650
Ridley Corporation Limited 2017-03-15 1.2750 1.2750
Ridley Corporation Limited 2017-03-14 1.2900 1.2900
Ridley Corporation Limited 2017-03-13 1.2850 1.2850
Ridley Corporation Limited 2017-03-10 1.2950 1.2950
Ridley Corporation Limited 2017-03-09 1.2600 1.2600
Ridley Corporation Limited 2017-03-08 1.2250 1.2250
Ridley Corporation Limited 2017-03-07 1.2250 1.2250
Ridley Corporation Limited 2017-03-06 1.2250 1.2250
Ridley Corporation Limited 2017-03-03 1.2450 1.2450
Ridley Corporation Limited 2017-03-02 1.2700 1.2700
Ridley Corporation Limited 2017-03-01 1.2450 1.2450
Ridley Corporation Limited 2017-02-28 1.2400 1.2400
Ridley Corporation Limited 2017-02-27 1.2350 1.2350
Ridley Corporation Limited 2017-02-24 1.2300 1.2300
Ridley Corporation Limited 2017-02-23 1.2250 1.2250
Ridley Corporation Limited 2017-02-22 1.2500 1.2500
Ridley Corporation Limited 2017-02-21 1.2550 1.2550
Ridley Corporation Limited 2017-02-20 1.2500 1.2500
Ridley Corporation Limited 2017-02-17 1.2600 1.2600
Ridley Corporation Limited 2017-02-16 1.2600 1.2600
Ridley Corporation Limited 2017-02-15 1.2600 1.2600
Ridley Corporation Limited 2017-02-14 1.2700 1.2700
Ridley Corporation Limited 2017-02-13 1.3100 1.3100
Ridley Corporation Limited 2017-02-10 1.3200 1.3200
Ridley Corporation Limited 2017-02-09 1.3100 1.3100
Ridley Corporation Limited 2017-02-08 1.3150 1.3150
Ridley Corporation Limited 2017-02-07 1.3200 1.3200
Ridley Corporation Limited 2017-02-06 1.3200 1.3200
Ridley Corporation Limited 2017-02-03 1.3200 1.3200
Ridley Corporation Limited 2017-02-02 1.3200 1.3200
Ridley Corporation Limited 2017-02-01 1.3250 1.3250
Ridley Corporation Limited 2017-01-31 1.2850 1.2850
Ridley Corporation Limited 2017-01-30 1.3000 1.3000
Ridley Corporation Limited 2017-01-27 1.3050 1.3050
Ridley Corporation Limited 2017-01-25 1.3100 1.3100
Ridley Corporation Limited 2017-01-24 1.2800 1.2800
Ridley Corporation Limited 2017-01-23 1.2900 1.2900
Ridley Corporation Limited 2017-01-20 1.2900 1.2900
Ridley Corporation Limited 2017-01-19 1.2900 1.2900
Ridley Corporation Limited 2017-01-18 1.2950 1.2950
Ridley Corporation Limited 2017-01-17 1.2800 1.2800
Ridley Corporation Limited 2017-01-16 1.3000 1.3000
Ridley Corporation Limited 2017-01-13 1.3000 1.3000
Ridley Corporation Limited 2017-01-12 1.2950 1.2950
Ridley Corporation Limited 2017-01-11 1.2600 1.2600
Ridley Corporation Limited 2017-01-10 1.2950 1.2950
Ridley Corporation Limited 2017-01-09 1.3050 1.3050
Ridley Corporation Limited 2017-01-06 1.2750 1.2750
Ridley Corporation Limited 2017-01-05 1.3000 1.3000
Ridley Corporation Limited 2017-01-04 1.3050 1.3050
Ridley Corporation Limited 2017-01-03 1.2900 1.2900
Ridley Corporation Limited 2016-12-30 1.2500 1.2500
Ridley Corporation Limited 2016-12-29 1.2450 1.2450
Ridley Corporation Limited 2016-12-28 1.2500 1.2500
Ridley Corporation Limited 2016-12-23 1.2500 1.2500
Ridley Corporation Limited 2016-12-22 1.2600 1.2600
Ridley Corporation Limited 2016-12-21 1.2500 1.2500
Ridley Corporation Limited 2016-12-20 1.2450 1.2450
Ridley Corporation Limited 2016-12-19 1.2650 1.2650
Ridley Corporation Limited 2016-12-16 1.2600 1.2600
Ridley Corporation Limited 2016-12-15 1.2700 1.2700
Ridley Corporation Limited 2016-12-14 1.2150 1.2150
Ridley Corporation Limited 2016-12-13 1.2500 1.2500
Ridley Corporation Limited 2016-12-12 1.2500 1.2500
Ridley Corporation Limited 2016-12-09 1.2450 1.2450
Ridley Corporation Limited 2016-12-08 1.2300 1.2300
Ridley Corporation Limited 2016-12-07 1.2300 1.2300
Ridley Corporation Limited 2016-12-06 1.2150 1.2150
Ridley Corporation Limited 2016-12-05 1.2300 1.2300
Ridley Corporation Limited 2016-12-02 1.2300 1.2300
Ridley Corporation Limited 2016-12-01 1.2100 1.2100
Ridley Corporation Limited 2016-11-30 1.2500 1.2500
Ridley Corporation Limited 2016-11-29 1.2150 1.2150
Ridley Corporation Limited 2016-11-28 1.1850 1.1850
Ridley Corporation Limited 2016-11-25 1.1750 1.1750
Ridley Corporation Limited 2016-11-24 1.1900 1.1900
Ridley Corporation Limited 2016-11-23 1.1850 1.1850
Ridley Corporation Limited 2016-11-22 1.1850 1.1850
Ridley Corporation Limited 2016-11-21 1.1800 1.1800
Ridley Corporation Limited 2016-11-18 1.2350 1.2350
Ridley Corporation Limited 2016-11-17 1.2700 1.2700
Ridley Corporation Limited 2016-11-16 1.2600 1.2600
Ridley Corporation Limited 2016-11-15 1.2500 1.2500
Ridley Corporation Limited 2016-11-14 1.2550 1.2550
Ridley Corporation Limited 2016-11-11 1.2500 1.2500
Ridley Corporation Limited 2016-11-10 1.2200 1.2200
Ridley Corporation Limited 2016-11-09 1.2100 1.2100
Ridley Corporation Limited 2016-11-08 1.2450 1.2450
Ridley Corporation Limited 2016-11-07 1.2100 1.2100
Ridley Corporation Limited 2016-11-04 1.1750 1.1750
Ridley Corporation Limited 2016-11-03 1.2100 1.2100
Ridley Corporation Limited 2016-11-02 1.2000 1.2000
Ridley Corporation Limited 2016-11-01 1.2350 1.2350
Ridley Corporation Limited 2016-10-31 1.2450 1.2450
Ridley Corporation Limited 2016-10-28 1.2200 1.2200
Ridley Corporation Limited 2016-10-27 1.2350 1.2350
Ridley Corporation Limited 2016-10-26 1.2700 1.2700
Ridley Corporation Limited 2016-10-25 1.2650 1.2650
Ridley Corporation Limited 2016-10-24 1.2950 1.2950
Ridley Corporation Limited 2016-10-21 1.2750 1.2750
Ridley Corporation Limited 2016-10-20 1.2800 1.2800
Ridley Corporation Limited 2016-10-19 1.2700 1.2700
Ridley Corporation Limited 2016-10-18 1.2750 1.2750
Ridley Corporation Limited 2016-10-17 1.2500 1.2500
Ridley Corporation Limited 2016-10-14 1.2500 1.2500
Ridley Corporation Limited 2016-10-13 1.2750 1.2750
Ridley Corporation Limited 2016-10-12 1.3100 1.3100
Ridley Corporation Limited 2016-10-11 1.3100 1.3100
Ridley Corporation Limited 2016-10-10 1.3000 1.3000
Ridley Corporation Limited 2016-10-07 1.2850 1.2850
Ridley Corporation Limited 2016-10-06 1.3050 1.3050
Ridley Corporation Limited 2016-10-05 1.3100 1.3100
Ridley Corporation Limited 2016-10-04 1.3200 1.3200
Ridley Corporation Limited 2016-10-03 1.3250 1.3250
Ridley Corporation Limited 2016-09-30 1.3450 1.3450
Ridley Corporation Limited 2016-09-29 1.3150 1.3150
Ridley Corporation Limited 2016-09-28 1.3100 1.3100
Ridley Corporation Limited 2016-09-27 1.3000 1.3000
Ridley Corporation Limited 2016-09-26 1.2850 1.2850
Ridley Corporation Limited 2016-09-23 1.2800 1.2800
Ridley Corporation Limited 2016-09-22 1.2600 1.2600
Ridley Corporation Limited 2016-09-21 1.2700 1.2700
Ridley Corporation Limited 2016-09-20 1.2900 1.2900
Ridley Corporation Limited 2016-09-19 1.2570 1.2570
Ridley Corporation Limited 2016-09-16 1.2700 1.2700
Ridley Corporation Limited 2016-09-15 1.2700 1.2700
Ridley Corporation Limited 2016-09-14 1.2800 1.2800
Ridley Corporation Limited 2016-09-13 1.2850 1.2850
Ridley Corporation Limited 2016-09-12 1.3100 1.3100
Ridley Corporation Limited 2016-09-09 1.2800 1.2800
Ridley Corporation Limited 2016-09-08 1.2800 1.2800
Ridley Corporation Limited 2016-09-07 1.3100 1.3100
Ridley Corporation Limited 2016-09-06 1.3150 1.3150
Ridley Corporation Limited 2016-09-05 1.3250 1.3250
Ridley Corporation Limited 2016-09-02 1.3350 1.3350
Ridley Corporation Limited 2016-09-01 1.3500 1.3500
Ridley Corporation Limited 2016-08-31 1.3350 1.3350
Ridley Corporation Limited 2016-08-30 1.3500 1.3500
Ridley Corporation Limited 2016-08-29 1.3800 1.3800
Ridley Corporation Limited 2016-08-26 1.4050 1.4050
Ridley Corporation Limited 2016-08-25 1.4300 1.4300
Ridley Corporation Limited 2016-08-24 1.4650 1.4650
Ridley Corporation Limited 2016-08-23 1.4650 1.4650
Ridley Corporation Limited 2016-08-22 1.4600 1.4600
Ridley Corporation Limited 2016-08-19 1.4550 1.4550
Ridley Corporation Limited 2016-08-18 1.4550 1.4550
Ridley Corporation Limited 2016-08-17 1.4600 1.4600
Ridley Corporation Limited 2016-08-16 1.4350 1.4350
Ridley Corporation Limited 2016-08-15 1.4400 1.4400
Ridley Corporation Limited 2016-08-12 1.4450 1.4450
Ridley Corporation Limited 2016-08-11 1.4550 1.4550
Ridley Corporation Limited 2016-08-10 1.4500 1.4500
Ridley Corporation Limited 2016-08-09 1.4500 1.4500
Ridley Corporation Limited 2016-08-08 1.4400 1.4400
Ridley Corporation Limited 2016-08-05 1.4550 1.4550
Ridley Corporation Limited 2016-08-04 1.4450 1.4450
Ridley Corporation Limited 2016-08-03 1.4500 1.4500
Ridley Corporation Limited 2016-08-02 1.4500 1.4500
Ridley Corporation Limited 2016-08-01 1.4350 1.4350
Ridley Corporation Limited 2016-07-29 1.4500 1.4500
Ridley Corporation Limited 2016-07-28 1.4450 1.4450
Ridley Corporation Limited 2016-07-27 1.4500 1.4500
Ridley Corporation Limited 2016-07-26 1.4700 1.4700
Ridley Corporation Limited 2016-07-25 1.4200 1.4200
Ridley Corporation Limited 2016-07-22 1.4100 1.4100
Ridley Corporation Limited 2016-07-21 1.4100 1.4100
Ridley Corporation Limited 2016-07-20 1.4000 1.4000
Ridley Corporation Limited 2016-07-19 1.4000 1.4000
Ridley Corporation Limited 2016-07-18 1.4500 1.4500
Ridley Corporation Limited 2016-07-15 1.4450 1.4450
Ridley Corporation Limited 2016-07-14 1.4800 1.4800
Ridley Corporation Limited 2016-07-13 1.3900 1.3900
Ridley Corporation Limited 2016-07-12 1.3800 1.3800
Ridley Corporation Limited 2016-07-11 1.3800 1.3800
Ridley Corporation Limited 2016-07-08 1.3950 1.3950
Ridley Corporation Limited 2016-07-07 1.3850 1.3850
Ridley Corporation Limited 2016-07-06 1.3800 1.3800
Ridley Corporation Limited 2016-07-05 1.4200 1.4200
Ridley Corporation Limited 2016-07-04 1.3950 1.3950
Ridley Corporation Limited 2016-07-01 1.4000 1.4000
Ridley Corporation Limited 2016-06-30 1.4000 1.4000
Ridley Corporation Limited 2016-06-29 1.3900 1.3900
Ridley Corporation Limited 2016-06-28 1.3900 1.3900
Ridley Corporation Limited 2016-06-27 1.4000 1.4000
Ridley Corporation Limited 2016-06-24 1.4000 1.4000
Ridley Corporation Limited 2016-06-23 1.4000 1.4000
Ridley Corporation Limited 2016-06-22 1.4000 1.4000
Ridley Corporation Limited 2016-06-21 1.4050 1.4050
Ridley Corporation Limited 2016-06-20 1.4050 1.4050
Ridley Corporation Limited 2016-06-17 1.4000 1.4000
Ridley Corporation Limited 2016-06-16 1.4050 1.4050
Ridley Corporation Limited 2016-06-15 1.4050 1.4050
Ridley Corporation Limited 2016-06-14 1.4000 1.4000
Ridley Corporation Limited 2016-06-10 1.4000 1.4000
Ridley Corporation Limited 2016-06-09 1.4100 1.4100
Ridley Corporation Limited 2016-06-08 1.3900 1.3900
Ridley Corporation Limited 2016-06-07 1.3850 1.3850
Ridley Corporation Limited 2016-06-06 1.3700 1.3700
Ridley Corporation Limited 2016-06-03 1.4200 1.4200
Ridley Corporation Limited 2016-06-02 1.4300 1.4300
Ridley Corporation Limited 2016-06-01 1.4350 1.4350
Ridley Corporation Limited 2016-05-31 1.4400 1.4400
Ridley Corporation Limited 2016-05-30 1.4350 1.4350
Ridley Corporation Limited 2016-05-27 1.4100 1.4100
Ridley Corporation Limited 2016-05-26 1.3900 1.3900
Ridley Corporation Limited 2016-05-25 1.3800 1.3800
Ridley Corporation Limited 2016-05-24 1.3750 1.3750
Ridley Corporation Limited 2016-05-23 1.3850 1.3850
Ridley Corporation Limited 2016-05-20 1.4000 1.4000
Ridley Corporation Limited 2016-05-19 1.3700 1.3700
Ridley Corporation Limited 2016-05-18 1.3250 1.3250
Ridley Corporation Limited 2016-05-17 1.3300 1.3300
Ridley Corporation Limited 2016-05-16 1.3150 1.3150
Ridley Corporation Limited 2016-05-13 1.3150 1.3150
Ridley Corporation Limited 2016-05-12 1.3200 1.3200
Ridley Corporation Limited 2016-05-11 1.3250 1.3250
Ridley Corporation Limited 2016-05-10 1.3550 1.3550
Ridley Corporation Limited 2016-05-09 1.3500 1.3500
Ridley Corporation Limited 2016-05-06 1.3200 1.3200
Ridley Corporation Limited 2016-05-05 1.3500 1.3500
Ridley Corporation Limited 2016-05-04 1.3600 1.3600
Ridley Corporation Limited 2016-05-03 1.3750 1.3750
Ridley Corporation Limited 2016-05-02 1.3450 1.3450
Ridley Corporation Limited 2016-04-29 1.3300 1.3300
Ridley Corporation Limited 2016-04-28 1.3200 1.3200
Ridley Corporation Limited 2016-04-27 1.3150 1.3150
Ridley Corporation Limited 2016-04-26 1.3250 1.3250
Ridley Corporation Limited 2016-04-22 1.3250 1.3250
Ridley Corporation Limited 2016-04-21 1.3200 1.3200
Ridley Corporation Limited 2016-04-20 1.3350 1.3350
Ridley Corporation Limited 2016-04-19 1.3050 1.3050
Ridley Corporation Limited 2016-04-18 1.2950 1.2950
Ridley Corporation Limited 2016-04-15 1.2900 1.2900
Ridley Corporation Limited 2016-04-14 1.3000 1.3000
Ridley Corporation Limited 2016-04-13 1.2550 1.2550
Ridley Corporation Limited 2016-04-12 1.2650 1.2650
Ridley Corporation Limited 2016-04-11 1.2800 1.2800
Ridley Corporation Limited 2016-04-08 1.2650 1.2650
Ridley Corporation Limited 2016-04-07 1.2900 1.2900
Ridley Corporation Limited 2016-04-06 1.3000 1.3000
Ridley Corporation Limited 2016-04-05 1.3000 1.3000
Ridley Corporation Limited 2016-04-04 1.2900 1.2900
Ridley Corporation Limited 2016-04-01 1.2950 1.2950
Ridley Corporation Limited 2016-03-31 1.3200 1.3200
Ridley Corporation Limited 2016-03-30 1.3000 1.3000
Ridley Corporation Limited 2016-03-29 1.2950 1.2950
Ridley Corporation Limited 2016-03-24 1.3300 1.3300
Ridley Corporation Limited 2016-03-23 1.3200 1.3200
Ridley Corporation Limited 2016-03-22 1.3300 1.3300
Ridley Corporation Limited 2016-03-21 1.3400 1.3400
Ridley Corporation Limited 2016-03-18 1.3700 1.3700
Ridley Corporation Limited 2016-03-17 1.3850 1.3850
Ridley Corporation Limited 2016-03-16 1.3500 1.3500
Ridley Corporation Limited 2016-03-15 1.3250 1.3250
Ridley Corporation Limited 2016-03-11 1.3150 1.3150
Ridley Corporation Limited 2016-03-10 1.3250 1.3250
Ridley Corporation Limited 2016-03-09 1.3500 1.3500
Ridley Corporation Limited 2016-03-08 1.3500 1.3500
Ridley Corporation Limited 2016-03-07 1.3650 1.3650
Ridley Corporation Limited 2016-03-04 1.3400 1.3400
Ridley Corporation Limited 2016-03-03 1.3250 1.3250
Ridley Corporation Limited 2016-03-02 1.3300 1.3300
Ridley Corporation Limited 2016-03-01 1.3050 1.3050
Ridley Corporation Limited 2016-02-29 1.3850 1.3850
Ridley Corporation Limited 2016-02-26 1.3850 1.3850
Ridley Corporation Limited 2016-02-25 1.4200 1.4200
Ridley Corporation Limited 2016-02-24 1.4200 1.4200
Ridley Corporation Limited 2016-02-23 1.4550 1.4550
Ridley Corporation Limited 2016-02-22 1.4100 1.4100
Ridley Corporation Limited 2016-02-19 1.4050 1.4050
Ridley Corporation Limited 2016-02-18 1.4100 1.4100
Ridley Corporation Limited 2016-02-17 1.3800 1.3800
Ridley Corporation Limited 2016-02-16 1.3900 1.3900
Ridley Corporation Limited 2016-02-15 1.3500 1.3500
Ridley Corporation Limited 2016-02-12 1.3500 1.3500
Ridley Corporation Limited 2016-02-11 1.3700 1.3700
Ridley Corporation Limited 2016-02-10 1.3000 1.3000
Ridley Corporation Limited 2016-02-09 1.3700 1.3700
Ridley Corporation Limited 2016-02-08 1.3900 1.3900
Ridley Corporation Limited 2016-02-05 1.4300 1.4300
Ridley Corporation Limited 2016-02-04 1.4200 1.4200
Ridley Corporation Limited 2016-02-03 1.4200 1.4200
Ridley Corporation Limited 2016-02-02 1.4650 1.4650
Ridley Corporation Limited 2016-02-01 1.4200 1.4200
Ridley Corporation Limited 2016-01-29 1.4750 1.4750
Ridley Corporation Limited 2016-01-28 1.4350 1.4350
Ridley Corporation Limited 2016-01-27 1.4450 1.4450
Ridley Corporation Limited 2016-01-25 1.4350 1.4350
Ridley Corporation Limited 2016-01-22 1.4400 1.4400
Ridley Corporation Limited 2016-01-21 1.4350 1.4350
Ridley Corporation Limited 2016-01-20 1.4500 1.4500
Ridley Corporation Limited 2016-01-19 1.4650 1.4650
Ridley Corporation Limited 2016-01-18 1.4750 1.4750
Ridley Corporation Limited 2016-01-15 1.5100 1.5100
Ridley Corporation Limited 2016-01-14 1.4650 1.4650
Ridley Corporation Limited 2016-01-13 1.5100 1.5100
Ridley Corporation Limited 2016-01-12 1.4500 1.4500
Ridley Corporation Limited 2016-01-11 1.4650 1.4650
Ridley Corporation Limited 2016-01-08 1.4700 1.4700
Ridley Corporation Limited 2016-01-07 1.5300 1.5300
Ridley Corporation Limited 2016-01-06 1.5350 1.5350
Ridley Corporation Limited 2016-01-05 1.5300 1.5300
Ridley Corporation Limited 2016-01-04 1.5850 1.5850
Ridley Corporation Limited 2015-12-31 1.5200 1.5200
Ridley Corporation Limited 2015-12-30 1.5650 1.5650
Ridley Corporation Limited 2015-12-29 1.5500 1.5500
Ridley Corporation Limited 2015-12-24 1.5200 1.5200
Ridley Corporation Limited 2015-12-23 1.5200 1.5200
Ridley Corporation Limited 2015-12-22 1.5200 1.5200
Ridley Corporation Limited 2015-12-21 1.5200 1.5200
Ridley Corporation Limited 2015-12-18 1.4750 1.4750
Ridley Corporation Limited 2015-12-17 1.5250 1.5250
Ridley Corporation Limited 2015-12-16 1.5600 1.5600
Ridley Corporation Limited 2015-12-15 1.5750 1.5750
Ridley Corporation Limited 2015-12-14 1.5900 1.5900
Ridley Corporation Limited 2015-12-11 1.5900 1.5900
Ridley Corporation Limited 2015-12-10 1.6100 1.6100
Ridley Corporation Limited 2015-12-09 1.6150 1.6150
Ridley Corporation Limited 2015-12-08 1.6350 1.6350
Ridley Corporation Limited 2015-12-07 1.6800 1.6800
Ridley Corporation Limited 2015-12-04 1.6200 1.6200
Ridley Corporation Limited 2015-12-03 1.6750 1.6750
Ridley Corporation Limited 2015-12-02 1.6450 1.6450
Ridley Corporation Limited 2015-12-01 1.6400 1.6400
Ridley Corporation Limited 2015-11-30 1.6400 1.6400
Ridley Corporation Limited 2015-11-27 1.5900 1.5900
Ridley Corporation Limited 2015-11-26 1.6000 1.6000
Ridley Corporation Limited 2015-11-25 1.6000 1.6000
Ridley Corporation Limited 2015-11-24 1.6050 1.6050
Ridley Corporation Limited 2015-11-23 1.5400 1.5400
Ridley Corporation Limited 2015-11-20 1.5000 1.5000
Ridley Corporation Limited 2015-11-19 1.4950 1.4950
Ridley Corporation Limited 2015-11-18 1.4850 1.4850
Ridley Corporation Limited 2015-11-17 1.4650 1.4650
Ridley Corporation Limited 2015-11-16 1.4300 1.4300
Ridley Corporation Limited 2015-11-13 1.4350 1.4350
Ridley Corporation Limited 2015-11-12 1.4400 1.4400
Ridley Corporation Limited 2015-11-11 1.4100 1.4100
Ridley Corporation Limited 2015-11-10 1.3700 1.3700
Ridley Corporation Limited 2015-11-09 1.3400 1.3400
Ridley Corporation Limited 2015-11-06 1.3200 1.3200
Ridley Corporation Limited 2015-11-05 1.3000 1.3000
Ridley Corporation Limited 2015-11-04 1.2900 1.2900
Ridley Corporation Limited 2015-11-03 1.3000 1.3000
Ridley Corporation Limited 2015-11-02 1.3350 1.3350
Ridley Corporation Limited 2015-10-30 1.3100 1.3100
Ridley Corporation Limited 2015-10-29 1.3000 1.3000
Ridley Corporation Limited 2015-10-28 1.3350 1.3350
Ridley Corporation Limited 2015-10-27 1.3150 1.3150
Ridley Corporation Limited 2015-10-26 1.3100 1.3100
Ridley Corporation Limited 2015-10-23 1.3200 1.3200
Ridley Corporation Limited 2015-10-22 1.2500 1.2500
Ridley Corporation Limited 2015-10-21 1.3200 1.3200
Ridley Corporation Limited 2015-10-20 1.3250 1.3250
Ridley Corporation Limited 2015-10-19 1.3550 1.3550
Ridley Corporation Limited 2015-10-16 1.3250 1.3250
Ridley Corporation Limited 2015-10-15 1.3200 1.3200
Ridley Corporation Limited 2015-10-14 1.3200 1.3200
Ridley Corporation Limited 2015-10-12 1.3650 1.3650
Ridley Corporation Limited 2015-10-09 1.3250 1.3250
Ridley Corporation Limited 2015-10-08 1.3050 1.3050
Ridley Corporation Limited 2015-10-07 1.3050 1.3050
Ridley Corporation Limited 2015-10-06 1.3050 1.3050
Ridley Corporation Limited 2015-10-05 1.3000 1.3000
Ridley Corporation Limited 2015-10-02 1.3100 1.3100
Ridley Corporation Limited 2015-10-01 1.3050 1.3050
Ridley Corporation Limited 2015-09-30 1.2950 1.2950
Ridley Corporation Limited 2015-09-29 1.3200 1.3200
Ridley Corporation Limited 2015-09-28 1.3050 1.3050
Ridley Corporation Limited 2015-09-25 1.3100 1.3100
Ridley Corporation Limited 2015-09-24 1.2800 1.2800
Ridley Corporation Limited 2015-09-23 1.3050 1.3050
Ridley Corporation Limited 2015-09-22 1.3100 1.3100
Ridley Corporation Limited 2015-09-21 1.3100 1.3100
Ridley Corporation Limited 2015-09-18 1.3200 1.3200
Ridley Corporation Limited 2015-09-17 1.2700 1.2700
Ridley Corporation Limited 2015-09-16 1.3200 1.3200
Ridley Corporation Limited 2015-09-15 1.2900 1.2900
Ridley Corporation Limited 2015-09-14 1.3100 1.3100
Ridley Corporation Limited 2015-09-11 1.3100 1.3100
Ridley Corporation Limited 2015-09-10 1.2900 1.2900
Ridley Corporation Limited 2015-09-09 1.2500 1.2500
Ridley Corporation Limited 2015-09-08 1.2200 1.2200
Ridley Corporation Limited 2015-09-07 1.2150 1.2150
Ridley Corporation Limited 2015-09-04 1.2200 1.2200
Ridley Corporation Limited 2015-09-03 1.2000 1.2000
Ridley Corporation Limited 2015-09-02 1.2500 1.2500
Ridley Corporation Limited 2015-09-01 1.2050 1.2050
Ridley Corporation Limited 2015-08-31 1.2500 1.2500
Ridley Corporation Limited 2015-08-28 1.2250 1.2250
Ridley Corporation Limited 2015-08-27 1.2050 1.2050
Ridley Corporation Limited 2015-08-26 1.2250 1.2250
Ridley Corporation Limited 2015-08-25 1.2200 1.2200
Ridley Corporation Limited 2015-08-24 1.2250 1.2250
Ridley Corporation Limited 2015-08-21 1.2500 1.2500
Ridley Corporation Limited 2015-08-20 1.2500 1.2500
Ridley Corporation Limited 2015-08-19 1.2900 1.2900
Ridley Corporation Limited 2015-08-18 1.2450 1.2450
Ridley Corporation Limited 2015-08-17 1.2650 1.2650
Ridley Corporation Limited 2015-08-14 1.2650 1.2650
Ridley Corporation Limited 2015-08-13 1.2650 1.2650
Ridley Corporation Limited 2015-08-12 1.2450 1.2450
Ridley Corporation Limited 2015-08-11 1.2950 1.2950
Ridley Corporation Limited 2015-08-10 1.3100 1.3100
Ridley Corporation Limited 2015-08-07 1.3100 1.3100
Ridley Corporation Limited 2015-08-06 1.3450 1.3450
Ridley Corporation Limited 2015-08-05 1.3600 1.3600
Ridley Corporation Limited 2015-08-04 1.3400 1.3400
Ridley Corporation Limited 2015-08-03 1.3550 1.3550
Ridley Corporation Limited 2015-07-31 1.3500 1.3500
Ridley Corporation Limited 2015-07-30 1.3700 1.3700
Ridley Corporation Limited 2015-07-29 1.3550 1.3550
Ridley Corporation Limited 2015-07-28 1.3300 1.3300
Ridley Corporation Limited 2015-07-27 1.3600 1.3600
Ridley Corporation Limited 2015-07-24 1.3300 1.3300
Ridley Corporation Limited 2015-07-23 1.3300 1.3300
Ridley Corporation Limited 2015-07-22 1.3200 1.3200
Ridley Corporation Limited 2015-07-21 1.2650 1.2650
Ridley Corporation Limited 2015-07-20 1.2900 1.2900
Ridley Corporation Limited 2015-07-17 1.2700 1.2700
Ridley Corporation Limited 2015-07-16 1.3300 1.3300
Ridley Corporation Limited 2015-07-15 1.3500 1.3500
Ridley Corporation Limited 2015-07-14 1.2950 1.2950
Ridley Corporation Limited 2015-07-13 1.3000 1.3000
Ridley Corporation Limited 2015-07-10 1.2900 1.2900
Ridley Corporation Limited 2015-07-09 1.2550 1.2550
Ridley Corporation Limited 2015-07-08 1.2650 1.2650
Ridley Corporation Limited 2015-07-07 1.2500 1.2500
Ridley Corporation Limited 2015-07-06 1.2750 1.2750
Ridley Corporation Limited 2015-07-03 1.2600 1.2600
Ridley Corporation Limited 2015-07-02 1.2900 1.2900
Ridley Corporation Limited 2015-07-01 1.2700 1.2700
Ridley Corporation Limited 2015-06-30 1.2500 1.2500
Ridley Corporation Limited 2015-06-29 1.2400 1.2400
Ridley Corporation Limited 2015-06-26 1.2400 1.2400
Ridley Corporation Limited 2015-06-25 1.2150 1.2150
Ridley Corporation Limited 2015-06-24 1.2000 1.2000
Ridley Corporation Limited 2015-06-23 1.2000 1.2000
Ridley Corporation Limited 2015-06-22 1.1950 1.1950
Ridley Corporation Limited 2015-06-19 1.2350 1.2350
Ridley Corporation Limited 2015-06-18 1.2100 1.2100
Ridley Corporation Limited 2015-06-17 1.1600 1.1600
Ridley Corporation Limited 2015-06-16 1.1850 1.1850
Ridley Corporation Limited 2015-06-15 1.2100 1.2100
Ridley Corporation Limited 2015-06-12 1.2200 1.2200
Ridley Corporation Limited 2015-06-11 1.2400 1.2400
Ridley Corporation Limited 2015-06-10 1.1650 1.1650
Ridley Corporation Limited 2015-06-09 1.1500 1.1500
Ridley Corporation Limited 2015-06-05 1.1600 1.1600
Ridley Corporation Limited 2015-06-04 1.1650 1.1650
Ridley Corporation Limited 2015-06-03 1.1800 1.1800
Ridley Corporation Limited 2015-06-02 1.1800 1.1800
Ridley Corporation Limited 2015-06-01 1.1900 1.1900
Ridley Corporation Limited 2015-05-29 1.1900 1.1900
Ridley Corporation Limited 2015-05-28 1.1850 1.1850
Ridley Corporation Limited 2015-05-27 1.1950 1.1950
Ridley Corporation Limited 2015-05-26 1.1700 1.1700
Ridley Corporation Limited 2015-05-25 1.1400 1.1400
Ridley Corporation Limited 2015-05-22 1.1300 1.1300
Ridley Corporation Limited 2015-05-21 1.1200 1.1200
Ridley Corporation Limited 2015-05-20 1.1250 1.1250
Ridley Corporation Limited 2015-05-19 1.1200 1.1200
Ridley Corporation Limited 2015-05-18 1.1200 1.1200
Ridley Corporation Limited 2015-05-15 1.1200 1.1200
Ridley Corporation Limited 2015-05-14 1.1350 1.1350
Ridley Corporation Limited 2015-05-13 1.1200 1.1200
Ridley Corporation Limited 2015-05-12 1.1200 1.1200
Ridley Corporation Limited 2015-05-11 1.1200 1.1200
Ridley Corporation Limited 2015-05-08 1.1100 1.1100
Ridley Corporation Limited 2015-05-07 1.1500 1.1500
Ridley Corporation Limited 2015-05-06 1.1550 1.1550
Ridley Corporation Limited 2015-05-05 1.1500 1.1500
Ridley Corporation Limited 2015-05-04 1.1250 1.1250
Ridley Corporation Limited 2015-05-01 1.1550 1.1550
Ridley Corporation Limited 2015-04-30 1.1300 1.1300
Ridley Corporation Limited 2015-04-29 1.1400 1.1400
Ridley Corporation Limited 2015-04-28 1.1050 1.1050
Ridley Corporation Limited 2015-04-27 1.0900 1.0900
Ridley Corporation Limited 2015-04-24 1.1150 1.1150
Ridley Corporation Limited 2015-04-23 1.1050 1.1050
Ridley Corporation Limited 2015-04-22 1.1350 1.1350
Ridley Corporation Limited 2015-04-21 1.1500 1.1500
Ridley Corporation Limited 2015-04-20 1.1900 1.1900
Ridley Corporation Limited 2015-04-17 1.1900 1.1900
Ridley Corporation Limited 2015-04-16 1.1900 1.1900
Ridley Corporation Limited 2015-04-15 1.1900 1.1900
Ridley Corporation Limited 2015-04-14 1.1500 1.1500
Ridley Corporation Limited 2015-04-13 1.1700 1.1700
Ridley Corporation Limited 2015-04-10 1.1700 1.1700
Ridley Corporation Limited 2015-04-09 1.1400 1.1400
Ridley Corporation Limited 2015-04-08 1.1450 1.1450
Ridley Corporation Limited 2015-04-07 1.1200 1.1200
Ridley Corporation Limited 2015-04-02 1.1000 1.1000
Ridley Corporation Limited 2015-04-01 1.1100 1.1100
Ridley Corporation Limited 2015-03-31 1.0700 1.0700
Ridley Corporation Limited 2015-03-30 1.1100 1.1100
Ridley Corporation Limited 2015-03-27 1.1200 1.1200
Ridley Corporation Limited 2015-03-26 1.0850 1.0850
Ridley Corporation Limited 2015-03-25 1.1000 1.1000
Ridley Corporation Limited 2015-03-24 1.0900 1.0900
Ridley Corporation Limited 2015-03-23 1.1000 1.1000
Ridley Corporation Limited 2015-03-19 1.0650 1.0650
Ridley Corporation Limited 2015-03-18 1.0400 1.0400
Ridley Corporation Limited 2015-03-17 1.0400 1.0400
Ridley Corporation Limited 2015-03-16 1.0400 1.0400
Ridley Corporation Limited 2015-03-13 1.0400 1.0400
Ridley Corporation Limited 2015-03-12 1.0650 1.0650
Ridley Corporation Limited 2015-03-11 1.0600 1.0600
Ridley Corporation Limited 2015-03-10 1.0200 1.0200
Ridley Corporation Limited 2015-03-09 1.0550 1.0550
Ridley Corporation Limited 2015-03-06 1.0400 1.0400
Ridley Corporation Limited 2015-03-05 1.0550 1.0550
Ridley Corporation Limited 2015-03-04 1.0500 1.0500
Ridley Corporation Limited 2015-03-03 1.0300 1.0300
Ridley Corporation Limited 2015-03-02 1.0100 1.0100
Ridley Corporation Limited 2015-02-27 1.0400 1.0400
Ridley Corporation Limited 2015-02-26 1.0000 1.0000
Ridley Corporation Limited 2015-02-25 1.0450 1.0450
Ridley Corporation Limited 2015-02-24 1.0500 1.0500
Ridley Corporation Limited 2015-02-23 1.0750 1.0750
Ridley Corporation Limited 2015-02-20 1.0800 1.0800
Ridley Corporation Limited 2015-02-19 1.0300 1.0300
Ridley Corporation Limited 2015-02-18 1.0920 1.0920
Ridley Corporation Limited 2015-02-17 1.1200 1.1200
Ridley Corporation Limited 2015-02-16 1.1400 1.1400
Ridley Corporation Limited 2015-02-13 1.0750 1.0750
Ridley Corporation Limited 2015-02-12 1.0650 1.0650
Ridley Corporation Limited 2015-02-11 1.0500 1.0500
Ridley Corporation Limited 2015-02-10 1.0350 1.0350
Ridley Corporation Limited 2015-02-09 1.0350 1.0350
Ridley Corporation Limited 2015-02-06 1.0200 1.0200
Ridley Corporation Limited 2015-02-05 1.0000 1.0000
Ridley Corporation Limited 2015-02-04 0.9800 0.9800
Ridley Corporation Limited 2015-02-03 0.9650 0.9650
Ridley Corporation Limited 2015-02-02 0.9500 0.9500
Ridley Corporation Limited 2015-01-30 0.9100 0.9100
Ridley Corporation Limited 2015-01-29 0.9500 0.9500
Ridley Corporation Limited 2015-01-28 0.9600 0.9600
Ridley Corporation Limited 2015-01-27 0.9650 0.9650
Ridley Corporation Limited 2015-01-23 0.9500 0.9500
Ridley Corporation Limited 2015-01-22 0.9650 0.9650
Ridley Corporation Limited 2015-01-21 0.9650 0.9650
Ridley Corporation Limited 2015-01-20 0.9650 0.9650
Ridley Corporation Limited 2015-01-19 0.9700 0.9700
Ridley Corporation Limited 2015-01-16 0.9600 0.9600
Ridley Corporation Limited 2015-01-15 0.9600 0.9600
Ridley Corporation Limited 2015-01-14 0.9600 0.9600
Ridley Corporation Limited 2015-01-13 0.9650 0.9650
Ridley Corporation Limited 2015-01-12 0.9850 0.9850
Ridley Corporation Limited 2015-01-09 0.9900 0.9900
Ridley Corporation Limited 2015-01-08 0.9700 0.9700
Ridley Corporation Limited 2015-01-07 0.9600 0.9600
Ridley Corporation Limited 2015-01-06 0.9550 0.9550
Ridley Corporation Limited 2015-01-05 0.9550 0.9550
Ridley Corporation Limited 2015-01-02 0.9500 0.9500
Ridley Corporation Limited 2014-12-31 0.9400 0.9400
Ridley Corporation Limited 2014-12-30 0.9500 0.9500
Ridley Corporation Limited 2014-12-29 0.9200 0.9200
Ridley Corporation Limited 2014-12-24 0.9300 0.9300
Ridley Corporation Limited 2014-12-23 0.9200 0.9200
Ridley Corporation Limited 2014-12-22 0.9200 0.9200
Ridley Corporation Limited 2014-12-19 0.9200 0.9200
Ridley Corporation Limited 2014-12-18 0.9150 0.9150
Ridley Corporation Limited 2014-12-17 0.9050 0.9050
Ridley Corporation Limited 2014-12-16 0.9150 0.9150
Ridley Corporation Limited 2014-12-15 0.9200 0.9200
Ridley Corporation Limited 2014-12-12 0.9300 0.9300
Ridley Corporation Limited 2014-12-11 0.9600 0.9600
Ridley Corporation Limited 2014-12-10 0.9100 0.9100
Ridley Corporation Limited 2014-12-09 0.9100 0.9100
Ridley Corporation Limited 2014-12-08 0.9100 0.9100
Ridley Corporation Limited 2014-12-04 0.9300 0.9300
Ridley Corporation Limited 2014-12-03 0.9270 0.9270
Ridley Corporation Limited 2014-12-02 0.9400 0.9400
Ridley Corporation Limited 2014-12-01 0.9550 0.9550
Ridley Corporation Limited 2014-11-28 0.9550 0.9550
Ridley Corporation Limited 2014-11-27 0.9600 0.9600
Ridley Corporation Limited 2014-11-26 0.9600 0.9600
Ridley Corporation Limited 2014-11-25 0.9700 0.9700
Ridley Corporation Limited 2014-11-21 0.9600 0.9600
Ridley Corporation Limited 2014-11-20 0.9600 0.9600
Ridley Corporation Limited 2014-11-19 0.9400 0.9400
Ridley Corporation Limited 2014-11-18 0.9200 0.9200
Ridley Corporation Limited 2014-11-17 0.9100 0.9100
Ridley Corporation Limited 2014-11-14 0.9000 0.9000
Ridley Corporation Limited 2014-11-13 0.8900 0.8900
Ridley Corporation Limited 2014-11-12 0.8800 0.8800
Ridley Corporation Limited 2014-11-11 0.8850 0.8850
Ridley Corporation Limited 2014-11-10 0.8750 0.8750
Ridley Corporation Limited 2014-11-07 0.8850 0.8850
Ridley Corporation Limited 2014-11-06 0.8750 0.8750
Ridley Corporation Limited 2014-11-05 0.8450 0.8450
Ridley Corporation Limited 2014-11-04 0.8600 0.8600
Ridley Corporation Limited 2014-11-03 0.8650 0.8650
Ridley Corporation Limited 2014-10-31 0.8700 0.8700
Ridley Corporation Limited 2014-10-30 0.8700 0.8700
Ridley Corporation Limited 2014-10-29 0.8800 0.8800
Ridley Corporation Limited 2014-10-28 0.8750 0.8750
Ridley Corporation Limited 2014-10-27 0.8500 0.8500
Ridley Corporation Limited 2014-10-24 0.8550 0.8550
Ridley Corporation Limited 2014-10-23 0.8500 0.8500
Ridley Corporation Limited 2014-10-22 0.8500 0.8500
Ridley Corporation Limited 2014-10-21 0.8600 0.8600
Ridley Corporation Limited 2014-10-20 0.8350 0.8350
Ridley Corporation Limited 2014-10-17 0.8500 0.8500
Ridley Corporation Limited 2014-10-16 0.8400 0.8400
Ridley Corporation Limited 2014-10-15 0.8550 0.8550
Ridley Corporation Limited 2014-10-14 0.8650 0.8650
Ridley Corporation Limited 2014-10-13 0.8700 0.8700
Ridley Corporation Limited 2014-10-10 0.8700 0.8700
Ridley Corporation Limited 2014-10-09 0.8900 0.8900
Ridley Corporation Limited 2014-10-08 0.8900 0.8900
Ridley Corporation Limited 2014-10-07 0.8950 0.8950
Ridley Corporation Limited 2014-10-06 0.8650 0.8650
Ridley Corporation Limited 2014-10-03 0.8600 0.8600
Ridley Corporation Limited 2014-10-02 0.9000 0.9000
Ridley Corporation Limited 2014-10-01 0.8950 0.8950
Ridley Corporation Limited 2014-09-30 0.8700 0.8700
Ridley Corporation Limited 2014-09-29 0.8500 0.8500
Ridley Corporation Limited 2014-09-26 0.8550 0.8550
Ridley Corporation Limited 2014-09-25 0.8450 0.8450
Ridley Corporation Limited 2014-09-24 0.8700 0.8700
Ridley Corporation Limited 2014-09-23 0.8450 0.8450
Ridley Corporation Limited 2014-09-22 0.8500 0.8500
Ridley Corporation Limited 2014-09-19 0.8150 0.8150
Ridley Corporation Limited 2014-09-18 0.8500 0.8500
Ridley Corporation Limited 2014-09-17 0.8500 0.8500
Ridley Corporation Limited 2014-09-16 0.8600 0.8600
Ridley Corporation Limited 2014-09-15 0.8750 0.8750
Ridley Corporation Limited 2014-09-12 0.8850 0.8850
Ridley Corporation Limited 2014-09-11 0.8800 0.8800
Ridley Corporation Limited 2014-09-10 0.8850 0.8850
Ridley Corporation Limited 2014-09-09 0.9000 0.9000
Ridley Corporation Limited 2014-09-08 0.9150 0.9150
Ridley Corporation Limited 2014-09-05 0.9100 0.9100
Ridley Corporation Limited 2014-09-04 0.9000 0.9000
Ridley Corporation Limited 2014-09-03 0.8800 0.8800
Ridley Corporation Limited 2014-09-02 0.8850 0.8850
Ridley Corporation Limited 2014-09-01 0.8900 0.8900
Ridley Corporation Limited 2014-08-29 0.8900 0.8900
Ridley Corporation Limited 2014-08-28 0.8800 0.8800
Ridley Corporation Limited 2014-08-27 0.8850 0.8850
Ridley Corporation Limited 2014-08-26 0.8850 0.8850
Ridley Corporation Limited 2014-08-25 0.8900 0.8900
Ridley Corporation Limited 2014-08-22 0.8800 0.8800
Ridley Corporation Limited 2014-08-21 0.8750 0.8750
Ridley Corporation Limited 2014-08-20 0.8550 0.8550
Ridley Corporation Limited 2014-08-19 0.8200 0.8200
Ridley Corporation Limited 2014-08-18 0.8100 0.8100
Ridley Corporation Limited 2014-08-15 0.8200 0.8200
Ridley Corporation Limited 2014-08-14 0.8100 0.8100
Ridley Corporation Limited 2014-08-13 0.8050 0.8050
Ridley Corporation Limited 2014-08-12 0.7900 0.7900
Ridley Corporation Limited 2014-08-11 0.7600 0.7600
Ridley Corporation Limited 2014-08-08 0.7800 0.7800
Ridley Corporation Limited 2014-08-07 0.7700 0.7700
Ridley Corporation Limited 2014-08-06 0.7900 0.7900
Ridley Corporation Limited 2014-08-05 0.8050 0.8050
Ridley Corporation Limited 2014-08-04 0.8150 0.8150
Ridley Corporation Limited 2014-07-31 0.8200 0.8200
Ridley Corporation Limited 2014-07-30 0.8250 0.8250
Ridley Corporation Limited 2014-07-29 0.8200 0.8200
Ridley Corporation Limited 2014-07-28 0.8350 0.8350
Ridley Corporation Limited 2014-07-25 0.8400 0.8400
Ridley Corporation Limited 2014-07-24 0.8350 0.8350
Ridley Corporation Limited 2014-07-23 0.8200 0.8200
Ridley Corporation Limited 2014-07-22 0.8300 0.8300
Ridley Corporation Limited 2014-07-21 0.8400 0.8400
Ridley Corporation Limited 2014-07-18 0.8400 0.8400
Ridley Corporation Limited 2014-07-17 0.7950 0.7950
Ridley Corporation Limited 2014-07-16 0.7850 0.7850
Ridley Corporation Limited 2014-07-15 0.7850 0.7850
Ridley Corporation Limited 2014-07-14 0.7900 0.7900
Ridley Corporation Limited 2014-07-11 0.7900 0.7900
Ridley Corporation Limited 2014-07-10 0.8000 0.8000
Ridley Corporation Limited 2014-07-08 0.8000 0.8000
Ridley Corporation Limited 2014-07-07 0.8150 0.8150
Ridley Corporation Limited 2014-07-04 0.8050 0.8050
Ridley Corporation Limited 2014-07-03 0.8150 0.8150
Ridley Corporation Limited 2014-07-02 0.8000 0.8000
Ridley Corporation Limited 2014-07-01 0.8000 0.8000
Ridley Corporation Limited 2014-06-30 0.7950 0.7950
Ridley Corporation Limited 2014-06-27 0.8300 0.8300
Ridley Corporation Limited 2014-06-26 0.8250 0.8250
Ridley Corporation Limited 2014-06-25 0.8350 0.8350
Ridley Corporation Limited 2014-06-24 0.8150 0.8150
Ridley Corporation Limited 2014-06-23 0.8450 0.8450
Ridley Corporation Limited 2014-06-20 0.8400 0.8400
Ridley Corporation Limited 2014-06-19 0.8400 0.8400
Ridley Corporation Limited 2014-06-18 0.8200 0.8200
Ridley Corporation Limited 2014-06-17 0.8150 0.8150
Ridley Corporation Limited 2014-06-16 0.8150 0.8150
Ridley Corporation Limited 2014-06-13 0.8200 0.8200
Ridley Corporation Limited 2014-06-12 0.8300 0.8300
Ridley Corporation Limited 2014-06-11 0.8400 0.8400
Ridley Corporation Limited 2014-06-10 0.8400 0.8400
Ridley Corporation Limited 2014-06-06 0.8400 0.8400
Ridley Corporation Limited 2014-06-05 0.8450 0.8450
Ridley Corporation Limited 2014-06-04 0.8400 0.8400
Ridley Corporation Limited 2014-06-03 0.8350 0.8350
Ridley Corporation Limited 2014-06-02 0.8450 0.8450
Ridley Corporation Limited 2014-05-30 0.8500 0.8500
Ridley Corporation Limited 2014-05-29 0.8500 0.8500
Ridley Corporation Limited 2014-05-28 0.8400 0.8400
Ridley Corporation Limited 2014-05-27 0.8450 0.8450
Ridley Corporation Limited 2014-05-26 0.8300 0.8300
Ridley Corporation Limited 2014-05-23 0.8400 0.8400
Ridley Corporation Limited 2014-05-22 0.8300 0.8300
Ridley Corporation Limited 2014-05-21 0.8300 0.8300
Ridley Corporation Limited 2014-05-20 0.8450 0.8450
Ridley Corporation Limited 2014-05-19 0.8450 0.8450
Ridley Corporation Limited 2014-05-16 0.8300 0.8300
Ridley Corporation Limited 2014-05-15 0.8400 0.8400
Ridley Corporation Limited 2014-05-14 0.8450 0.8450
Ridley Corporation Limited 2014-05-13 0.8450 0.8450
Ridley Corporation Limited 2014-05-12 0.8450 0.8450
Ridley Corporation Limited 2014-05-09 0.8450 0.8450
Ridley Corporation Limited 2014-05-08 0.8450 0.8450
Ridley Corporation Limited 2014-05-07 0.8450 0.8450
Ridley Corporation Limited 2014-05-06 0.8450 0.8450
Ridley Corporation Limited 2014-05-05 0.8350 0.8350
Ridley Corporation Limited 2014-05-02 0.8450 0.8450
Ridley Corporation Limited 2014-05-01 0.8400 0.8400
Ridley Corporation Limited 2014-04-30 0.8450 0.8450
Ridley Corporation Limited 2014-04-29 0.8450 0.8450
Ridley Corporation Limited 2014-04-24 0.8450 0.8450
Ridley Corporation Limited 2014-04-23 0.8550 0.8550
Ridley Corporation Limited 2014-04-22 0.8700 0.8700
Ridley Corporation Limited 2014-04-17 0.8700 0.8700
Ridley Corporation Limited 2014-04-16 0.8700 0.8700
Ridley Corporation Limited 2014-04-15 0.8700 0.8700
Ridley Corporation Limited 2014-04-14 0.8600 0.8600
Ridley Corporation Limited 2014-04-11 0.8200 0.8200
Ridley Corporation Limited 2014-04-10 0.8200 0.8200
Ridley Corporation Limited 2014-04-09 0.8350 0.8350
Ridley Corporation Limited 2014-04-08 0.8250 0.8250
Ridley Corporation Limited 2014-04-07 0.8150 0.8150
Ridley Corporation Limited 2014-04-04 0.8150 0.8150
Ridley Corporation Limited 2014-04-03 0.8200 0.8200
Ridley Corporation Limited 2014-04-02 0.8300 0.8300
Ridley Corporation Limited 2014-04-01 0.8200 0.8200
Ridley Corporation Limited 2014-03-31 0.8300 0.8300
Ridley Corporation Limited 2014-03-28 0.8250 0.8250
Ridley Corporation Limited 2014-03-27 0.8300 0.8300
Ridley Corporation Limited 2014-03-26 0.8250 0.8250
Ridley Corporation Limited 2014-03-25 0.8300 0.8300
Ridley Corporation Limited 2014-03-24 0.8200 0.8200
Ridley Corporation Limited 2014-03-21 0.8100 0.8100
Ridley Corporation Limited 2014-03-20 0.8600 0.8600
Ridley Corporation Limited 2014-03-19 0.8350 0.8350
Ridley Corporation Limited 2014-03-18 0.8100 0.8100
Ridley Corporation Limited 2014-03-17 0.8250 0.8250
Ridley Corporation Limited 2014-03-14 0.8400 0.8400
Ridley Corporation Limited 2014-03-13 0.8400 0.8400
Ridley Corporation Limited 2014-03-12 0.8200 0.8200
Ridley Corporation Limited 2014-03-11 0.8350 0.8350
Ridley Corporation Limited 2014-03-10 0.8350 0.8350
Ridley Corporation Limited 2014-03-07 0.8300 0.8300
Ridley Corporation Limited 2014-03-06 0.8100 0.8100
Ridley Corporation Limited 2014-03-05 0.8350 0.8350
Ridley Corporation Limited 2014-03-04 0.8350 0.8350
Ridley Corporation Limited 2014-03-03 0.8200 0.8200
Ridley Corporation Limited 2014-02-28 0.8350 0.8350
Ridley Corporation Limited 2014-02-27 0.8400 0.8400
Ridley Corporation Limited 2014-02-26 0.8450 0.8450
Ridley Corporation Limited 2014-02-25 0.8700 0.8700
Ridley Corporation Limited 2014-02-24 0.8300 0.8300
Ridley Corporation Limited 2014-02-21 0.8450 0.8450
Ridley Corporation Limited 2014-02-20 0.8600 0.8600
Ridley Corporation Limited 2014-02-19 0.8400 0.8400
Ridley Corporation Limited 2014-02-18 0.8050 0.8050
Ridley Corporation Limited 2014-02-17 0.8100 0.8100
Ridley Corporation Limited 2014-02-14 0.8050 0.8050
Ridley Corporation Limited 2014-02-13 0.8250 0.8250
Ridley Corporation Limited 2014-02-12 0.8200 0.8200
Ridley Corporation Limited 2014-02-11 0.8000 0.8000
Ridley Corporation Limited 2014-02-10 0.7900 0.7900
Ridley Corporation Limited 2014-02-07 0.7950 0.7950
Ridley Corporation Limited 2014-02-06 0.7900 0.7900
Ridley Corporation Limited 2014-02-05 0.7900 0.7900
Ridley Corporation Limited 2014-02-04 0.7950 0.7950
Ridley Corporation Limited 2014-02-03 0.8050 0.8050
Ridley Corporation Limited 2014-01-31 0.8050 0.8050
Ridley Corporation Limited 2014-01-30 0.8100 0.8100
Ridley Corporation Limited 2014-01-29 0.8050 0.8050
Ridley Corporation Limited 2014-01-28 0.8100 0.8100
Ridley Corporation Limited 2014-01-24 0.8400 0.8400
Ridley Corporation Limited 2014-01-23 0.8600 0.8600
Ridley Corporation Limited 2014-01-22 0.8450 0.8450
Ridley Corporation Limited 2014-01-21 0.8450 0.8450
Ridley Corporation Limited 2014-01-20 0.8350 0.8350
Ridley Corporation Limited 2014-01-17 0.8400 0.8400
Ridley Corporation Limited 2014-01-16 0.8700 0.8700
Ridley Corporation Limited 2014-01-15 0.8700 0.8700
Ridley Corporation Limited 2014-01-14 0.8700 0.8700
Ridley Corporation Limited 2014-01-13 0.8900 0.8900
Ridley Corporation Limited 2014-01-10 0.9000 0.9000
Ridley Corporation Limited 2014-01-09 0.9200 0.9200
Ridley Corporation Limited 2014-01-08 0.8850 0.8850
Ridley Corporation Limited 2014-01-07 0.8950 0.8950
Ridley Corporation Limited 2014-01-06 0.8800 0.8800
Ridley Corporation Limited 2014-01-03 0.8900 0.8900
Ridley Corporation Limited 2014-01-02 0.8850 0.8850
Ridley Corporation Limited 2013-12-31 0.8650 0.8650
Ridley Corporation Limited 2013-12-30 0.8550 0.8550
Ridley Corporation Limited 2013-12-27 0.8650 0.8650
Ridley Corporation Limited 2013-12-24 0.8400 0.8400
Ridley Corporation Limited 2013-12-23 0.8600 0.8600
Ridley Corporation Limited 2013-12-20 0.8400 0.8400
Ridley Corporation Limited 2013-12-19 0.8100 0.8100
Ridley Corporation Limited 2013-12-18 0.8000 0.8000
Ridley Corporation Limited 2013-12-17 0.8050 0.8050
Ridley Corporation Limited 2013-12-16 0.7750 0.7750
Ridley Corporation Limited 2013-12-13 0.7650 0.7650
Ridley Corporation Limited 2013-12-12 0.7600 0.7600
Ridley Corporation Limited 2013-12-11 0.7850 0.7850
Ridley Corporation Limited 2013-12-10 0.8000 0.8000
Ridley Corporation Limited 2013-12-09 0.8050 0.8050
Ridley Corporation Limited 2013-12-06 0.8000 0.8000
Ridley Corporation Limited 2013-12-05 0.8300 0.8300
Ridley Corporation Limited 2013-12-04 0.8800 0.8800
Ridley Corporation Limited 2013-12-03 0.8450 0.8450
Ridley Corporation Limited 2013-12-02 0.8600 0.8600
Ridley Corporation Limited 2013-11-30 0.8600 0.8600
Ridley Corporation Limited 2013-11-29 0.8600 0.8600
Ridley Corporation Limited 2013-11-28 0.8550 0.8550
Ridley Corporation Limited 2013-11-27 0.8550 0.8550
Ridley Corporation Limited 2013-11-26 0.8850 0.8850
Ridley Corporation Limited 2013-11-25 0.8650 0.8650
Ridley Corporation Limited 2013-11-22 0.8950 0.8950
Ridley Corporation Limited 2013-11-21 0.8950 0.8950
Ridley Corporation Limited 2013-11-20 0.8950 0.8950
Ridley Corporation Limited 2013-11-19 0.8850 0.8850
Ridley Corporation Limited 2013-11-18 0.8900 0.8900
Ridley Corporation Limited 2013-11-15 0.9050 0.9050
Ridley Corporation Limited 2013-11-14 0.9050 0.9050
Ridley Corporation Limited 2013-11-13 0.8800 0.8800
Ridley Corporation Limited 2013-11-12 0.8600 0.8600
Ridley Corporation Limited 2013-11-11 0.8550 0.8550
Ridley Corporation Limited 2013-11-08 0.8700 0.8700
Ridley Corporation Limited 2013-11-07 0.8750 0.8750
Ridley Corporation Limited 2013-11-06 0.8750 0.8750
Ridley Corporation Limited 2013-11-05 0.8500 0.8500
Ridley Corporation Limited 2013-11-04 0.8600 0.8600
Ridley Corporation Limited 2013-11-01 0.8500 0.8500
Ridley Corporation Limited 2013-10-31 0.8550 0.8550
Ridley Corporation Limited 2013-10-30 0.8500 0.8500
Ridley Corporation Limited 2013-10-29 0.8500 0.8500
Ridley Corporation Limited 2013-10-28 0.8600 0.8600
Ridley Corporation Limited 2013-10-25 0.8650 0.8650
Ridley Corporation Limited 2013-10-24 0.8550 0.8550
Ridley Corporation Limited 2013-10-23 0.8500 0.8500
Ridley Corporation Limited 2013-10-22 0.8300 0.8300
Ridley Corporation Limited 2013-10-21 0.8150 0.8150
Ridley Corporation Limited 2013-10-18 0.8000 0.8000
Ridley Corporation Limited 2013-10-17 0.8100 0.8100
Ridley Corporation Limited 2013-10-16 0.8500 0.8500
Ridley Corporation Limited 2013-10-15 0.8400 0.8400
Ridley Corporation Limited 2013-10-14 0.8500 0.8500
Ridley Corporation Limited 2013-10-11 0.8500 0.8500
Ridley Corporation Limited 2013-10-10 0.8350 0.8350
Ridley Corporation Limited 2013-10-09 0.8500 0.8500
Ridley Corporation Limited 2013-10-08 0.8500 0.8500
Ridley Corporation Limited 2013-10-07 0.8600 0.8600
Ridley Corporation Limited 2013-10-04 0.8250 0.8250
Ridley Corporation Limited 2013-10-03 0.8300 0.8300
Ridley Corporation Limited 2013-10-01 0.8400 0.8400
Ridley Corporation Limited 2013-09-30 0.8300 0.8300
Ridley Corporation Limited 2013-09-27 0.8400 0.8400
Ridley Corporation Limited 2013-09-26 0.8400 0.8400
Ridley Corporation Limited 2013-09-25 0.8200 0.8200
Ridley Corporation Limited 2013-09-24 0.8400 0.8400
Ridley Corporation Limited 2013-09-23 0.8200 0.8200
Ridley Corporation Limited 2013-09-20 0.8400 0.8400
Ridley Corporation Limited 2013-09-19 0.8300 0.8300
Ridley Corporation Limited 2013-09-18 0.8200 0.8200
Ridley Corporation Limited 2013-09-17 0.8200 0.8200
Ridley Corporation Limited 2013-09-16 0.8150 0.8150
Ridley Corporation Limited 2013-09-13 0.8050 0.8050
Ridley Corporation Limited 2013-09-12 0.8150 0.8150
Ridley Corporation Limited 2013-09-11 0.8050 0.8050
Ridley Corporation Limited 2013-09-10 0.8000 0.8000
Ridley Corporation Limited 2013-09-09 0.8250 0.8250
Ridley Corporation Limited 2013-09-06 0.8400 0.8400
Ridley Corporation Limited 2013-09-05 0.8450 0.8450
Ridley Corporation Limited 2013-09-04 0.8400 0.8400
Ridley Corporation Limited 2013-09-03 0.8400 0.8400
Ridley Corporation Limited 2013-09-02 0.8100 0.8100
Ridley Corporation Limited 2013-08-31 0.8050 0.8050
Ridley Corporation Limited 2013-08-30 0.8050 0.8050
Ridley Corporation Limited 2013-08-29 0.8150 0.8150
Ridley Corporation Limited 2013-08-27 0.8150 0.8150
Ridley Corporation Limited 2013-08-26 0.8150 0.8150
Ridley Corporation Limited 2013-08-23 0.8100 0.8100
Ridley Corporation Limited 2013-08-22 0.7950 0.7950
Ridley Corporation Limited 2013-08-21 0.8000 0.8000
Ridley Corporation Limited 2013-08-20 0.8200 0.8200
Ridley Corporation Limited 2013-08-19 0.8350 0.8350
Ridley Corporation Limited 2013-08-16 0.8450 0.8450
Ridley Corporation Limited 2013-08-15 0.8300 0.8300
Ridley Corporation Limited 2013-08-14 0.8300 0.8300
Ridley Corporation Limited 2013-08-13 0.8250 0.8250
Ridley Corporation Limited 2013-08-12 0.8400 0.8400
Ridley Corporation Limited 2013-08-09 0.8350 0.8350
Ridley Corporation Limited 2013-08-08 0.8500 0.8500
Ridley Corporation Limited 2013-08-07 0.8400 0.8400
Ridley Corporation Limited 2013-08-06 0.8600 0.8600
Ridley Corporation Limited 2013-08-05 0.8600 0.8600
Ridley Corporation Limited 2013-08-02 0.8550 0.8550
Ridley Corporation Limited 2013-08-01 0.8450 0.8450
Ridley Corporation Limited 2013-07-31 0.8600 0.8600
Ridley Corporation Limited 2013-07-30 0.8400 0.8400
Ridley Corporation Limited 2013-07-29 0.8800 0.8800
Ridley Corporation Limited 2013-07-26 0.8400 0.8400
Ridley Corporation Limited 2013-07-25 0.8200 0.8200
Ridley Corporation Limited 2013-07-24 0.7850 0.7850
Ridley Corporation Limited 2013-07-23 0.7750 0.7750
Ridley Corporation Limited 2013-07-22 0.7750 0.7750
Ridley Corporation Limited 2013-07-19 0.7900 0.7900
Ridley Corporation Limited 2013-07-18 0.7900 0.7900
Ridley Corporation Limited 2013-07-17 0.7800 0.7800
Ridley Corporation Limited 2013-07-16 0.8000 0.8000
Ridley Corporation Limited 2013-07-15 0.7850 0.7850
Ridley Corporation Limited 2013-07-12 0.8250 0.8250
Ridley Corporation Limited 2013-07-11 0.8050 0.8050
Ridley Corporation Limited 2013-07-10 0.7650 0.7650
Ridley Corporation Limited 2013-07-09 0.7750 0.7750
Ridley Corporation Limited 2013-07-08 0.8000 0.8000
Ridley Corporation Limited 2013-07-05 0.8300 0.8300
Ridley Corporation Limited 2013-07-04 0.7950 0.7950
Ridley Corporation Limited 2013-07-03 0.7750 0.7750
Ridley Corporation Limited 2013-07-02 0.7800 0.7800
Ridley Corporation Limited 2013-07-01 0.7700 0.7700
Ridley Corporation Limited 2013-06-30 0.7500 0.7500
Ridley Corporation Limited 2013-06-28 0.7500 0.7500
Ridley Corporation Limited 2013-06-27 0.7600 0.7600
Ridley Corporation Limited 2013-06-26 0.7600 0.7600
Ridley Corporation Limited 2013-06-25 0.7950 0.7950
Ridley Corporation Limited 2013-06-24 0.7550 0.7550
Ridley Corporation Limited 2013-06-21 0.7600 0.7600
Ridley Corporation Limited 2013-06-20 0.7650 0.7650
Ridley Corporation Limited 2013-06-19 0.7550 0.7550
Ridley Corporation Limited 2013-06-18 0.7350 0.7350
Ridley Corporation Limited 2013-06-17 0.7300 0.7300
Ridley Corporation Limited 2013-06-14 0.7700 0.7700
Ridley Corporation Limited 2013-06-13 0.7900 0.7900
Ridley Corporation Limited 2013-06-12 0.7900 0.7900
Ridley Corporation Limited 2013-06-11 0.8000 0.8000
Ridley Corporation Limited 2013-06-07 0.7900 0.7900
Ridley Corporation Limited 2013-06-06 0.7950 0.7950
Ridley Corporation Limited 2013-06-05 0.8100 0.8100
Ridley Corporation Limited 2013-06-04 0.8200 0.8200
Ridley Corporation Limited 2013-06-03 0.8000 0.8000
Ridley Corporation Limited 2013-05-31 0.8050 0.8050
Ridley Corporation Limited 2013-05-30 0.8050 0.8050
Ridley Corporation Limited 2013-05-29 0.7950 0.7950
Ridley Corporation Limited 2013-05-28 0.8000 0.8000
Ridley Corporation Limited 2013-05-27 0.8200 0.8200
Ridley Corporation Limited 2013-05-24 0.8250 0.8250
Ridley Corporation Limited 2013-05-23 0.8000 0.8000
Ridley Corporation Limited 2013-05-22 0.7850 0.7850
Ridley Corporation Limited 2013-05-21 0.7900 0.7900
Ridley Corporation Limited 2013-05-20 0.7750 0.7750
Ridley Corporation Limited 2013-05-17 0.7900 0.7900
Ridley Corporation Limited 2013-05-16 0.7900 0.7900
Ridley Corporation Limited 2013-05-15 0.8000 0.8000
Ridley Corporation Limited 2013-05-14 0.8000 0.8000
Ridley Corporation Limited 2013-05-13 0.8200 0.8200
Ridley Corporation Limited 2013-05-10 0.8150 0.8150
Ridley Corporation Limited 2013-05-09 0.8200 0.8200
Ridley Corporation Limited 2013-05-08 0.8450 0.8450
Ridley Corporation Limited 2013-05-07 0.8400 0.8400
Ridley Corporation Limited 2013-05-06 0.8400 0.8400
Ridley Corporation Limited 2013-05-03 0.7850 0.7850
Ridley Corporation Limited 2013-05-02 0.8250 0.8250
Ridley Corporation Limited 2013-05-01 0.8300 0.8300
Ridley Corporation Limited 2013-04-30 0.8500 0.8500
Ridley Corporation Limited 2013-04-29 0.8350 0.8350
Ridley Corporation Limited 2013-04-26 0.8300 0.8300
Ridley Corporation Limited 2013-04-24 0.8100 0.8100
Ridley Corporation Limited 2013-04-23 0.8300 0.8300
Ridley Corporation Limited 2013-04-22 0.8250 0.8250
Ridley Corporation Limited 2013-04-19 0.8200 0.8200
Ridley Corporation Limited 2013-04-18 0.8000 0.8000
Ridley Corporation Limited 2013-04-17 0.8000 0.8000
Ridley Corporation Limited 2013-04-16 0.8300 0.8300
Ridley Corporation Limited 2013-04-15 0.8500 0.8500
Ridley Corporation Limited 2013-04-12 0.8800 0.8800
Ridley Corporation Limited 2013-04-11 0.9100 0.9100
Ridley Corporation Limited 2013-04-10 0.8900 0.8900
Ridley Corporation Limited 2013-04-09 0.8850 0.8850
Ridley Corporation Limited 2013-04-08 0.8900 0.8900
Ridley Corporation Limited 2013-04-05 0.9000 0.9000
Ridley Corporation Limited 2013-04-04 0.8800 0.8800
Ridley Corporation Limited 2013-04-03 0.8950 0.8950
Ridley Corporation Limited 2013-04-02 0.8900 0.8900
Ridley Corporation Limited 2013-03-31 0.9300 0.9300
Ridley Corporation Limited 2013-03-28 0.9300 0.9300
Ridley Corporation Limited 2013-03-27 0.9350 0.9350
Ridley Corporation Limited 2013-03-26 0.9300 0.9300
Ridley Corporation Limited 2013-03-25 0.9500 0.9500
Ridley Corporation Limited 2013-03-22 0.9300 0.9300
Ridley Corporation Limited 2013-03-21 1.1300 1.1300
Ridley Corporation Limited 2013-03-20 1.1300 1.1300
Ridley Corporation Limited 2013-03-19 1.1300 1.1300
Ridley Corporation Limited 2013-03-18 1.0900 1.0900
Ridley Corporation Limited 2013-03-15 1.1350 1.1350
Ridley Corporation Limited 2013-03-14 1.1000 1.1000
Ridley Corporation Limited 2013-03-13 1.1000 1.1000
Ridley Corporation Limited 2013-03-12 1.0950 1.0950
Ridley Corporation Limited 2013-03-11 1.0850 1.0850
Ridley Corporation Limited 2013-03-08 1.0850 1.0850
Ridley Corporation Limited 2013-03-07 1.0700 1.0700
Ridley Corporation Limited 2013-03-06 1.0950 1.0950
Ridley Corporation Limited 2013-03-05 1.0750 1.0750
Ridley Corporation Limited 2013-03-01 1.1000 1.1000
Ridley Corporation Limited 2013-02-28 1.0900 1.0900
Ridley Corporation Limited 2013-02-27 1.0750 1.0750
Ridley Corporation Limited 2013-02-26 1.0700 1.0700
Ridley Corporation Limited 2013-02-25 1.0700 1.0700
Ridley Corporation Limited 2013-02-22 1.0700 1.0700
Ridley Corporation Limited 2013-02-21 1.0700 1.0700
Ridley Corporation Limited 2013-02-20 1.1000 1.1000
Ridley Corporation Limited 2013-02-19 1.2000 1.2000
Ridley Corporation Limited 2013-02-18 1.2000 1.2000
Ridley Corporation Limited 2013-02-15 1.1950 1.1950
Ridley Corporation Limited 2013-02-14 1.2200 1.2200
Ridley Corporation Limited 2013-02-13 1.2200 1.2200
Ridley Corporation Limited 2013-02-12 1.2100 1.2100
Ridley Corporation Limited 2013-02-11 1.2000 1.2000
Ridley Corporation Limited 2013-02-08 1.2100 1.2100
Ridley Corporation Limited 2013-02-07 1.2050 1.2050
Ridley Corporation Limited 2013-02-06 1.1850 1.1850
Ridley Corporation Limited 2013-02-05 1.1800 1.1800
Ridley Corporation Limited 2013-02-04 1.1700 1.1700
Ridley Corporation Limited 2013-02-01 1.1750 1.1750
Ridley Corporation Limited 2013-01-31 1.1800 1.1800
Ridley Corporation Limited 2013-01-30 1.1800 1.1800
Ridley Corporation Limited 2013-01-29 1.1950 1.1950
Ridley Corporation Limited 2013-01-25 1.1850 1.1850
Ridley Corporation Limited 2013-01-24 1.1800 1.1800
Ridley Corporation Limited 2013-01-23 1.1800 1.1800
Ridley Corporation Limited 2013-01-22 1.1800 1.1800
Ridley Corporation Limited 2013-01-21 1.1550 1.1550
Ridley Corporation Limited 2013-01-18 1.1500 1.1500
Ridley Corporation Limited 2013-01-17 1.1500 1.1500
Ridley Corporation Limited 2013-01-16 1.1500 1.1500
Ridley Corporation Limited 2013-01-15 1.1450 1.1450
Ridley Corporation Limited 2013-01-14 1.1500 1.1500
Ridley Corporation Limited 2013-01-11 1.1500 1.1500
Ridley Corporation Limited 2013-01-10 1.1450 1.1450
Ridley Corporation Limited 2013-01-09 1.1200 1.1200
Ridley Corporation Limited 2013-01-08 1.1100 1.1100
Ridley Corporation Limited 2013-01-07 1.0950 1.0950
Ridley Corporation Limited 2013-01-04 1.0850 1.0850
Ridley Corporation Limited 2013-01-03 1.0950 1.0950
Ridley Corporation Limited 2013-01-02 1.1000 1.1000
Ridley Corporation Limited 2012-12-31 1.1000 1.1000
Ridley Corporation Limited 2012-12-28 1.1000 1.1000
Ridley Corporation Limited 2012-12-27 1.1000 1.1000
Ridley Corporation Limited 2012-12-24 1.1000 1.1000
Ridley Corporation Limited 2012-12-21 1.0900 1.0900
Ridley Corporation Limited 2012-12-20 1.0950 1.0950
Ridley Corporation Limited 2012-12-19 1.0950 1.0950
Ridley Corporation Limited 2012-12-18 1.1200 1.1200
Ridley Corporation Limited 2012-12-17 1.1200 1.1200
Ridley Corporation Limited 2012-12-14 1.1100 1.1100
Ridley Corporation Limited 2012-12-13 1.1350 1.1350
Ridley Corporation Limited 2012-12-12 1.1350 1.1350
Ridley Corporation Limited 2012-12-11 1.1250 1.1250
Ridley Corporation Limited 2012-12-10 1.1350 1.1350
Ridley Corporation Limited 2012-12-07 1.1550 1.1550
Ridley Corporation Limited 2012-12-06 1.1600 1.1600
Ridley Corporation Limited 2012-12-05 1.1350 1.1350
Ridley Corporation Limited 2012-12-04 1.0950 1.0950
Ridley Corporation Limited 2012-12-03 1.0550 1.0550
Ridley Corporation Limited 2012-11-30 1.0950 1.0950
Ridley Corporation Limited 2012-11-29 1.1100 1.1100
Ridley Corporation Limited 2012-11-28 1.1350 1.1350
Ridley Corporation Limited 2012-11-27 1.1500 1.1500
Ridley Corporation Limited 2012-11-26 1.1450 1.1450
Ridley Corporation Limited 2012-11-23 1.1500 1.1500
Ridley Corporation Limited 2012-11-22 1.1500 1.1500
Ridley Corporation Limited 2012-11-21 1.1550 1.1550
Ridley Corporation Limited 2012-11-20 1.1450 1.1450
Ridley Corporation Limited 2012-11-19 1.1500 1.1500
Ridley Corporation Limited 2012-11-16 1.1500 1.1500
Ridley Corporation Limited 2012-11-15 1.1500 1.1500
Ridley Corporation Limited 2012-11-14 1.1500 1.1500
Ridley Corporation Limited 2012-11-13 1.1450 1.1450
Ridley Corporation Limited 2012-11-12 1.1500 1.1500
Ridley Corporation Limited 2012-11-09 1.1150 1.1150
Ridley Corporation Limited 2012-11-08 1.1300 1.1300
Ridley Corporation Limited 2012-11-07 1.1300 1.1300
Ridley Corporation Limited 2012-11-06 1.1350 1.1350
Ridley Corporation Limited 2012-11-05 1.1300 1.1300
Ridley Corporation Limited 2012-11-02 1.1450 1.1450
Ridley Corporation Limited 2012-11-01 1.1500 1.1500
Ridley Corporation Limited 2012-10-31 1.1500 1.1500
Ridley Corporation Limited 2012-10-30 1.1650 1.1650
Ridley Corporation Limited 2012-10-29 1.1650 1.1650
Ridley Corporation Limited 2012-10-26 1.1500 1.1500
Ridley Corporation Limited 2012-10-25 1.1450 1.1450
Ridley Corporation Limited 2012-10-24 1.1700 1.1700
Ridley Corporation Limited 2012-10-23 1.1700 1.1700
Ridley Corporation Limited 2012-10-22 1.1650 1.1650
Ridley Corporation Limited 2012-10-19 1.1500 1.1500
Ridley Corporation Limited 2012-10-18 1.1400 1.1400
Ridley Corporation Limited 2012-10-17 1.1400 1.1400
Ridley Corporation Limited 2012-10-16 1.1350 1.1350
Ridley Corporation Limited 2012-10-15 1.1200 1.1200
Ridley Corporation Limited 2012-10-12 1.1150 1.1150
Ridley Corporation Limited 2012-10-11 1.1100 1.1100
Ridley Corporation Limited 2012-10-10 1.1400 1.1400
Ridley Corporation Limited 2012-10-09 1.1350 1.1350
Ridley Corporation Limited 2012-10-08 1.1400 1.1400
Ridley Corporation Limited 2012-10-05 1.1400 1.1400
Ridley Corporation Limited 2012-10-04 1.1400 1.1400
Ridley Corporation Limited 2012-10-03 1.1500 1.1500
Ridley Corporation Limited 2012-10-02 1.1600 1.1600
Ridley Corporation Limited 2012-10-01 1.1450 1.1450
Ridley Corporation Limited 2012-09-30 1.1650 1.1650
Ridley Corporation Limited 2012-09-28 1.1650 1.1650
Ridley Corporation Limited 2012-09-27 1.1700 1.1700
Ridley Corporation Limited 2012-09-26 1.1700 1.1700
Ridley Corporation Limited 2012-09-25 1.1750 1.1750
Ridley Corporation Limited 2012-09-24 1.1350 1.1350
Ridley Corporation Limited 2012-09-21 1.1350 1.1350
Ridley Corporation Limited 2012-09-20 1.1000 1.1000
Ridley Corporation Limited 2012-09-19 1.0800 1.0800
Ridley Corporation Limited 2012-09-18 1.0950 1.0950
Ridley Corporation Limited 2012-09-17 1.0850 1.0850
Ridley Corporation Limited 2012-09-14 1.0900 1.0900
Ridley Corporation Limited 2012-09-13 1.0950 1.0950
Ridley Corporation Limited 2012-09-12 1.0750 1.0750
Ridley Corporation Limited 2012-09-11 1.0800 1.0800
Ridley Corporation Limited 2012-09-10 1.1000 1.1000
Ridley Corporation Limited 2012-09-07 1.0850 1.0850
Ridley Corporation Limited 2012-09-06 1.0850 1.0850
Ridley Corporation Limited 2012-09-05 1.0800 1.0800
Ridley Corporation Limited 2012-09-04 1.0800 1.0800
Ridley Corporation Limited 2012-09-03 1.0500 1.0500
Ridley Corporation Limited 2012-08-31 1.1500 1.1500
Ridley Corporation Limited 2012-08-30 1.1150 1.1150
Ridley Corporation Limited 2012-08-29 1.1000 1.1000
Ridley Corporation Limited 2012-08-28 1.0800 1.0800
Ridley Corporation Limited 2012-08-27 1.0800 1.0800
Ridley Corporation Limited 2012-08-24 1.0800 1.0800
Ridley Corporation Limited 2012-08-23 1.1000 1.1000
Ridley Corporation Limited 2012-08-22 1.1000 1.1000
Ridley Corporation Limited 2012-08-21 1.1000 1.1000
Ridley Corporation Limited 2012-08-20 1.1000 1.1000
Ridley Corporation Limited 2012-08-17 1.0900 1.0900
Ridley Corporation Limited 2012-08-16 1.0900 1.0900
Ridley Corporation Limited 2012-08-15 1.1150 1.1150
Ridley Corporation Limited 2012-08-14 1.1150 1.1150
Ridley Corporation Limited 2012-08-13 1.1000 1.1000
Ridley Corporation Limited 2012-08-10 1.1050 1.1050
Ridley Corporation Limited 2012-08-09 1.1000 1.1000
Ridley Corporation Limited 2012-08-08 1.1000 1.1000
Ridley Corporation Limited 2012-08-07 1.1000 1.1000
Ridley Corporation Limited 2012-08-06 1.0750 1.0750
Ridley Corporation Limited 2012-08-03 1.0700 1.0700
Ridley Corporation Limited 2012-08-02 1.0350 1.0350
Ridley Corporation Limited 2012-08-01 1.0400 1.0400
Ridley Corporation Limited 2012-07-31 1.0400 1.0400
Ridley Corporation Limited 2012-07-30 1.0400 1.0400
Ridley Corporation Limited 2012-07-27 1.0400 1.0400
Ridley Corporation Limited 2012-07-26 1.0350 1.0350
Ridley Corporation Limited 2012-07-25 1.0350 1.0350
Ridley Corporation Limited 2012-07-24 1.0500 1.0500
Ridley Corporation Limited 2012-07-23 1.0400 1.0400
Ridley Corporation Limited 2012-07-20 1.0500 1.0500
Ridley Corporation Limited 2012-07-19 1.0300 1.0300
Ridley Corporation Limited 2012-07-18 1.0450 1.0450
Ridley Corporation Limited 2012-07-17 1.0050 1.0050
Ridley Corporation Limited 2012-07-16 1.0050 1.0050
Ridley Corporation Limited 2012-07-13 1.0000 1.0000
Ridley Corporation Limited 2012-07-12 1.0000 1.0000
Ridley Corporation Limited 2012-07-11 1.0150 1.0150
Ridley Corporation Limited 2012-07-10 1.0000 1.0000
Ridley Corporation Limited 2012-07-09 1.0250 1.0250
Ridley Corporation Limited 2012-07-06 1.0300 1.0300
Ridley Corporation Limited 2012-07-05 1.0300 1.0300
Ridley Corporation Limited 2012-07-04 1.0400 1.0400
Ridley Corporation Limited 2012-07-03 1.0250 1.0250
Ridley Corporation Limited 2012-07-02 0.9950 0.9950
Ridley Corporation Limited 2012-06-30 1.0200 1.0200
Ridley Corporation Limited 2012-06-29 1.0200 1.0200
Ridley Corporation Limited 2012-06-28 0.9950 0.9950
Ridley Corporation Limited 2012-06-27 0.9950 0.9950
Ridley Corporation Limited 2012-06-26 1.0000 1.0000
Ridley Corporation Limited 2012-06-25 0.9950 0.9950
Ridley Corporation Limited 2012-06-22 1.0150 1.0150
Ridley Corporation Limited 2012-06-21 1.0200 1.0200
Ridley Corporation Limited 2012-06-20 1.0400 1.0400
Ridley Corporation Limited 2012-06-19 0.9850 0.9850
Ridley Corporation Limited 2012-06-18 0.9950 0.9950
Ridley Corporation Limited 2012-06-15 0.9850 0.9850
Ridley Corporation Limited 2012-06-14 0.9550 0.9550
Ridley Corporation Limited 2012-06-13 0.9800 0.9800
Ridley Corporation Limited 2012-06-12 0.9600 0.9600
Ridley Corporation Limited 2012-06-08 0.9700 0.9700
Ridley Corporation Limited 2012-06-07 0.9850 0.9850
Ridley Corporation Limited 2012-06-06 0.9800 0.9800
Ridley Corporation Limited 2012-06-05 0.9650 0.9650
Ridley Corporation Limited 2012-06-04 0.9800 0.9800
Ridley Corporation Limited 2012-06-01 1.0000 1.0000
Ridley Corporation Limited 2012-05-31 1.0100 1.0100
Ridley Corporation Limited 2012-05-30 1.0050 1.0050
Ridley Corporation Limited 2012-05-29 1.0100 1.0100
Ridley Corporation Limited 2012-05-28 1.0200 1.0200
Ridley Corporation Limited 2012-05-25 1.0500 1.0500
Ridley Corporation Limited 2012-05-24 1.0100 1.0100
Ridley Corporation Limited 2012-05-23 1.0500 1.0500
Ridley Corporation Limited 2012-05-22 1.1950 1.1950
Ridley Corporation Limited 2012-05-21 1.1750 1.1750
Ridley Corporation Limited 2012-05-18 1.1800 1.1800
Ridley Corporation Limited 2012-05-17 1.2000 1.2000
Ridley Corporation Limited 2012-05-16 1.2200 1.2200
Ridley Corporation Limited 2012-05-15 1.2250 1.2250
Ridley Corporation Limited 2012-05-14 1.2000 1.2000
Ridley Corporation Limited 2012-05-11 1.2000 1.2000
Ridley Corporation Limited 2012-05-10 1.2050 1.2050
Ridley Corporation Limited 2012-05-09 1.2000 1.2000
Ridley Corporation Limited 2012-05-08 1.2000 1.2000
Ridley Corporation Limited 2012-05-07 1.2100 1.2100
Ridley Corporation Limited 2012-05-04 1.2150 1.2150
Ridley Corporation Limited 2012-05-03 1.2150 1.2150
Ridley Corporation Limited 2012-05-02 1.2200 1.2200
Ridley Corporation Limited 2012-05-01 1.2000 1.2000
Ridley Corporation Limited 2012-04-30 1.2100 1.2100
Ridley Corporation Limited 2012-04-27 1.2200 1.2200
Ridley Corporation Limited 2012-04-26 1.2100 1.2100
Ridley Corporation Limited 2012-04-24 1.2000 1.2000
Ridley Corporation Limited 2012-04-23 1.2100 1.2100
Ridley Corporation Limited 2012-04-20 1.2300 1.2300
Ridley Corporation Limited 2012-04-19 1.2300 1.2300
Ridley Corporation Limited 2012-04-18 1.2300 1.2300
Ridley Corporation Limited 2012-04-17 1.2300 1.2300
Ridley Corporation Limited 2012-04-16 1.2200 1.2200
Ridley Corporation Limited 2012-04-13 1.2300 1.2300
Ridley Corporation Limited 2012-04-12 1.2250 1.2250
Ridley Corporation Limited 2012-04-11 1.2250 1.2250
Ridley Corporation Limited 2012-04-10 1.2200 1.2200
Ridley Corporation Limited 2012-04-05 1.2200 1.2200
Ridley Corporation Limited 2012-04-04 1.2300 1.2300
Ridley Corporation Limited 2012-04-03 1.2000 1.2000
Ridley Corporation Limited 2012-04-02 1.1800 1.1800
Ridley Corporation Limited 2012-03-31 1.1700 1.1700
Ridley Corporation Limited 2012-03-30 1.1700 1.1700
Ridley Corporation Limited 2012-03-29 1.1700 1.1700
Ridley Corporation Limited 2012-03-28 1.1700 1.1700
Ridley Corporation Limited 2012-03-27 1.1800 1.1800
Ridley Corporation Limited 2012-03-26 1.1700 1.1700
Ridley Corporation Limited 2012-03-23 1.2000 1.2000
Ridley Corporation Limited 2012-03-22 1.1950 1.1950
Ridley Corporation Limited 2012-03-21 1.1600 1.1600
Ridley Corporation Limited 2012-03-20 1.1750 1.1750
Ridley Corporation Limited 2012-03-19 1.1800 1.1800
Ridley Corporation Limited 2012-03-16 1.2300 1.2300
Ridley Corporation Limited 2012-03-15 1.2150 1.2150
Ridley Corporation Limited 2012-03-14 1.1450 1.1450
Ridley Corporation Limited 2012-03-13 1.1550 1.1550
Ridley Corporation Limited 2012-03-12 1.1400 1.1400
Ridley Corporation Limited 2012-03-09 1.1200 1.1200
Ridley Corporation Limited 2012-03-08 1.0850 1.0850
Ridley Corporation Limited 2012-03-07 1.1100 1.1100
Ridley Corporation Limited 2012-03-06 1.1500 1.1500
Ridley Corporation Limited 2012-03-05 1.1050 1.1050
Ridley Corporation Limited 2012-03-02 1.1700 1.1700
Ridley Corporation Limited 2012-03-01 1.1500 1.1500
Ridley Corporation Limited 2012-02-29 1.1550 1.1550
Ridley Corporation Limited 2012-02-28 1.1100 1.1100
Ridley Corporation Limited 2012-02-27 1.0800 1.0800
Ridley Corporation Limited 2012-02-24 1.0650 1.0650
Ridley Corporation Limited 2012-02-23 1.0500 1.0500
Ridley Corporation Limited 2012-02-22 1.0400 1.0400
Ridley Corporation Limited 2012-02-21 1.0150 1.0150
Ridley Corporation Limited 2012-02-20 1.0250 1.0250
Ridley Corporation Limited 2012-02-17 1.0500 1.0500
Ridley Corporation Limited 2012-02-16 1.0350 1.0350
Ridley Corporation Limited 2012-02-15 1.0300 1.0300
Ridley Corporation Limited 2012-02-14 1.0350 1.0350
Ridley Corporation Limited 2012-02-13 1.0500 1.0500
Ridley Corporation Limited 2012-02-10 1.0150 1.0150
Ridley Corporation Limited 2012-02-09 1.0300 1.0300
Ridley Corporation Limited 2012-02-08 1.0600 1.0600
Ridley Corporation Limited 2012-02-07 1.0200 1.0200
Ridley Corporation Limited 2012-02-06 1.0500 1.0500
Ridley Corporation Limited 2012-02-03 1.0500 1.0500
Ridley Corporation Limited 2012-02-02 1.0900 1.0900
Ridley Corporation Limited 2012-02-01 1.0300 1.0300
Ridley Corporation Limited 2012-01-31 1.0200 1.0200
Ridley Corporation Limited 2012-01-30 1.0300 1.0300
Ridley Corporation Limited 2012-01-27 1.0400 1.0400
Ridley Corporation Limited 2012-01-25 1.0300 1.0300
Ridley Corporation Limited 2012-01-24 1.0300 1.0300
Ridley Corporation Limited 2012-01-23 1.0150 1.0150
Ridley Corporation Limited 2012-01-20 1.0000 1.0000
Ridley Corporation Limited 2012-01-19 1.0100 1.0100
Ridley Corporation Limited 2012-01-18 1.0200 1.0200
Ridley Corporation Limited 2012-01-17 1.0300 1.0300
Ridley Corporation Limited 2012-01-16 1.0100 1.0100
Ridley Corporation Limited 2012-01-13 1.0200 1.0200
Ridley Corporation Limited 2012-01-12 1.0200 1.0200
Ridley Corporation Limited 2012-01-11 1.0350 1.0350
Ridley Corporation Limited 2012-01-10 1.0450 1.0450
Ridley Corporation Limited 2012-01-09 1.0500 1.0500
Ridley Corporation Limited 2012-01-06 1.0450 1.0450
Ridley Corporation Limited 2012-01-05 1.0400 1.0400
Ridley Corporation Limited 2012-01-04 1.0500 1.0500
Ridley Corporation Limited 2012-01-03 1.0550 1.0550
Ridley Corporation Limited 2011-12-31 1.0500 1.0500
Ridley Corporation Limited 2011-12-30 1.0500 1.0500
Ridley Corporation Limited 2011-12-29 1.0500 1.0500
Ridley Corporation Limited 2011-12-28 1.0500 1.0500
Ridley Corporation Limited 2011-12-23 1.0500 1.0500
Ridley Corporation Limited 2011-12-22 1.0500 1.0500
Ridley Corporation Limited 2011-12-21 1.0500 1.0500
Ridley Corporation Limited 2011-12-20 1.0500 1.0500
Ridley Corporation Limited 2011-12-19 1.0900 1.0900
Ridley Corporation Limited 2011-12-16 1.0900 1.0900
Ridley Corporation Limited 2011-12-15 1.0700 1.0700
Ridley Corporation Limited 2011-12-14 1.0600 1.0600
Ridley Corporation Limited 2011-12-13 1.0500 1.0500
Ridley Corporation Limited 2011-12-12 1.0700 1.0700
Ridley Corporation Limited 2011-12-09 1.0500 1.0500
Ridley Corporation Limited 2011-12-08 1.0550 1.0550
Ridley Corporation Limited 2011-12-07 1.0300 1.0300
Ridley Corporation Limited 2011-12-06 1.0300 1.0300
Ridley Corporation Limited 2011-12-05 0.9800 0.9800
Ridley Corporation Limited 2011-12-02 1.0050 1.0050
Ridley Corporation Limited 2011-12-01 1.0000 1.0000
Ridley Corporation Limited 2011-11-30 0.9950 0.9950
Ridley Corporation Limited 2011-11-29 1.0150 1.0150
Ridley Corporation Limited 2011-11-28 1.0500 1.0500
Ridley Corporation Limited 2011-11-25 1.0500 1.0500
Ridley Corporation Limited 2011-11-24 1.0700 1.0700
Ridley Corporation Limited 2011-11-23 1.0700 1.0700
Ridley Corporation Limited 2011-11-22 1.0700 1.0700
Ridley Corporation Limited 2011-11-21 1.1100 1.1100
Ridley Corporation Limited 2011-11-18 1.1350 1.1350
Ridley Corporation Limited 2011-11-17 1.1500 1.1500
Ridley Corporation Limited 2011-11-16 1.1550 1.1550
Ridley Corporation Limited 2011-11-15 1.1400 1.1400
Ridley Corporation Limited 2011-11-14 1.1400 1.1400
Ridley Corporation Limited 2011-11-11 1.1000 1.1000
Ridley Corporation Limited 2011-11-10 1.1350 1.1350
Ridley Corporation Limited 2011-11-09 1.1350 1.1350
Ridley Corporation Limited 2011-11-08 1.1400 1.1400
Ridley Corporation Limited 2011-11-07 1.1350 1.1350
Ridley Corporation Limited 2011-11-04 1.1600 1.1600
Ridley Corporation Limited 2011-11-03 1.1400 1.1400
Ridley Corporation Limited 2011-11-02 1.1550 1.1550
Ridley Corporation Limited 2011-11-01 1.1450 1.1450
Ridley Corporation Limited 2011-10-31 1.1650 1.1650
Ridley Corporation Limited 2011-10-28 1.1900 1.1900
Ridley Corporation Limited 2011-10-27 1.1700 1.1700
Ridley Corporation Limited 2011-10-26 1.1650 1.1650
Ridley Corporation Limited 2011-10-25 1.1700 1.1700
Ridley Corporation Limited 2011-10-24 1.1550 1.1550
Ridley Corporation Limited 2011-10-21 1.1800 1.1800
Ridley Corporation Limited 2011-10-20 1.1700 1.1700
Ridley Corporation Limited 2011-10-19 1.1500 1.1500
Ridley Corporation Limited 2011-10-18 1.1600 1.1600
Ridley Corporation Limited 2011-10-17 1.1650 1.1650
Ridley Corporation Limited 2011-10-14 1.1750 1.1750
Ridley Corporation Limited 2011-10-13 1.1650 1.1650
Ridley Corporation Limited 2011-10-12 1.1350 1.1350
Ridley Corporation Limited 2011-10-11 1.1000 1.1000
Ridley Corporation Limited 2011-10-10 1.0700 1.0700
Ridley Corporation Limited 2011-10-07 1.0600 1.0600
Ridley Corporation Limited 2011-10-06 1.0500 1.0500
Ridley Corporation Limited 2011-10-05 1.0450 1.0450
Ridley Corporation Limited 2011-10-04 1.0750 1.0750
Ridley Corporation Limited 2011-10-03 1.0550 1.0550
Ridley Corporation Limited 2011-09-30 1.0600 1.0600
Ridley Corporation Limited 2011-09-29 1.0450 1.0450
Ridley Corporation Limited 2011-09-28 1.0700 1.0700
Ridley Corporation Limited 2011-09-27 1.0650 1.0650
Ridley Corporation Limited 2011-09-26 1.0600 1.0600
Ridley Corporation Limited 2011-09-23 1.0600 1.0600
Ridley Corporation Limited 2011-09-22 1.0600 1.0600
Ridley Corporation Limited 2011-09-21 1.0650 1.0650
Ridley Corporation Limited 2011-09-20 1.0700 1.0700
Ridley Corporation Limited 2011-09-19 1.0350 1.0350
Ridley Corporation Limited 2011-09-16 1.0250 1.0250
Ridley Corporation Limited 2011-09-15 1.0300 1.0300
Ridley Corporation Limited 2011-09-14 1.0300 1.0300
Ridley Corporation Limited 2011-09-13 1.0600 1.0600
Ridley Corporation Limited 2011-09-12 1.0350 1.0350
Ridley Corporation Limited 2011-09-09 1.0450 1.0450
Ridley Corporation Limited 2011-09-08 1.0600 1.0600
Ridley Corporation Limited 2011-09-07 1.0550 1.0550
Ridley Corporation Limited 2011-09-06 1.0600 1.0600
Ridley Corporation Limited 2011-09-02 1.0900 1.0900
Ridley Corporation Limited 2011-09-01 1.0700 1.0700
Ridley Corporation Limited 2011-08-31 1.0800 1.0800
Ridley Corporation Limited 2011-08-30 1.0700 1.0700
Ridley Corporation Limited 2011-08-29 1.0350 1.0350
Ridley Corporation Limited 2011-08-26 1.0400 1.0400
Ridley Corporation Limited 2011-08-25 1.0700 1.0700
Ridley Corporation Limited 2011-08-24 1.0700 1.0700
Ridley Corporation Limited 2011-08-23 1.0750 1.0750
Ridley Corporation Limited 2011-08-22 1.0700 1.0700
Ridley Corporation Limited 2011-08-19 1.1300 1.1300
Ridley Corporation Limited 2011-08-18 1.0900 1.0900
Ridley Corporation Limited 2011-08-17 1.1050 1.1050
Ridley Corporation Limited 2011-08-16 1.1000 1.1000
Ridley Corporation Limited 2011-08-15 1.0900 1.0900
Ridley Corporation Limited 2011-08-12 1.1050 1.1050
Ridley Corporation Limited 2011-08-11 1.0950 1.0950
Ridley Corporation Limited 2011-08-10 1.1150 1.1150
Ridley Corporation Limited 2011-08-09 1.1000 1.1000
Ridley Corporation Limited 2011-08-08 1.1350 1.1350
Ridley Corporation Limited 2011-08-05 1.1500 1.1500
Ridley Corporation Limited 2011-08-04 1.1900 1.1900
Ridley Corporation Limited 2011-08-03 1.1850 1.1850
Ridley Corporation Limited 2011-08-02 1.2000 1.2000
Ridley Corporation Limited 2011-08-01 1.2000 1.2000
Ridley Corporation Limited 2011-07-31 1.2000 1.2000
Ridley Corporation Limited 2011-07-29 1.2000 1.2000
Ridley Corporation Limited 2011-07-28 1.2000 1.2000
Ridley Corporation Limited 2011-07-27 1.2050 1.2050
Ridley Corporation Limited 2011-07-26 1.2050 1.2050
Ridley Corporation Limited 2011-07-25 1.2000 1.2000
Ridley Corporation Limited 2011-07-22 1.1950 1.1950
Ridley Corporation Limited 2011-07-21 1.2000 1.2000
Ridley Corporation Limited 2011-07-20 1.2000 1.2000
Ridley Corporation Limited 2011-07-19 1.2100 1.2100
Ridley Corporation Limited 2011-07-18 1.2150 1.2150
Ridley Corporation Limited 2011-07-15 1.2200 1.2200
Ridley Corporation Limited 2011-07-14 1.2400 1.2400
Ridley Corporation Limited 2011-07-13 1.2500 1.2500
Ridley Corporation Limited 2011-07-12 1.2400 1.2400
Ridley Corporation Limited 2011-07-11 1.2450 1.2450
Ridley Corporation Limited 2011-07-08 1.2450 1.2450
Ridley Corporation Limited 2011-07-07 1.2300 1.2300
Ridley Corporation Limited 2011-07-06 1.2350 1.2350
Ridley Corporation Limited 2011-07-05 1.2650 1.2650
Ridley Corporation Limited 2011-07-04 1.2750 1.2750
Ridley Corporation Limited 2011-07-01 1.2300 1.2300
Ridley Corporation Limited 2011-06-30 1.2300 1.2300
Ridley Corporation Limited 2011-06-29 1.2150 1.2150
Ridley Corporation Limited 2011-06-28 1.1900 1.1900
Ridley Corporation Limited 2011-06-27 1.1700 1.1700
Ridley Corporation Limited 2011-06-24 1.1900 1.1900
Ridley Corporation Limited 2011-06-23 1.1900 1.1900
Ridley Corporation Limited 2011-06-22 1.2100 1.2100
Ridley Corporation Limited 2011-06-21 1.2200 1.2200
Ridley Corporation Limited 2011-06-20 1.2100 1.2100
Ridley Corporation Limited 2011-06-17 1.2100 1.2100
Ridley Corporation Limited 2011-06-16 1.2200 1.2200
Ridley Corporation Limited 2011-06-15 1.2300 1.2300
Ridley Corporation Limited 2011-06-14 1.2400 1.2400
Ridley Corporation Limited 2011-06-10 1.2350 1.2350
Ridley Corporation Limited 2011-06-09 1.2350 1.2350
Ridley Corporation Limited 2011-06-08 1.2350 1.2350
Ridley Corporation Limited 2011-06-07 1.2100 1.2100
Ridley Corporation Limited 2011-06-06 1.2100 1.2100
Ridley Corporation Limited 2011-06-03 1.2500 1.2500
Ridley Corporation Limited 2011-06-02 1.2450 1.2450
Ridley Corporation Limited 2011-06-01 1.2700 1.2700
Ridley Corporation Limited 2011-05-31 1.2700 1.2700
Ridley Corporation Limited 2011-05-30 1.2500 1.2500
Ridley Corporation Limited 2011-05-27 1.2900 1.2900
Ridley Corporation Limited 2011-05-26 1.3000 1.3000
Ridley Corporation Limited 2011-05-25 1.2700 1.2700
Ridley Corporation Limited 2011-05-24 1.3000 1.3000
Ridley Corporation Limited 2011-05-23 1.3100 1.3100
Ridley Corporation Limited 2011-05-20 1.3300 1.3300
Ridley Corporation Limited 2011-05-19 1.3300 1.3300
Ridley Corporation Limited 2011-05-18 1.2800 1.2800
Ridley Corporation Limited 2011-05-17 1.2800 1.2800
Ridley Corporation Limited 2011-05-16 1.2600 1.2600
Ridley Corporation Limited 2011-05-13 1.2800 1.2800
Ridley Corporation Limited 2011-05-12 1.2500 1.2500
Ridley Corporation Limited 2011-05-11 1.2750 1.2750
Ridley Corporation Limited 2011-05-10 1.2800 1.2800
Ridley Corporation Limited 2011-05-09 1.3150 1.3150
Ridley Corporation Limited 2011-05-06 1.3200 1.3200
Ridley Corporation Limited 2011-05-05 1.3200 1.3200
Ridley Corporation Limited 2011-05-04 1.3150 1.3150
Ridley Corporation Limited 2011-05-03 1.3200 1.3200
Ridley Corporation Limited 2011-05-02 1.3300 1.3300
Ridley Corporation Limited 2011-04-30 1.3350 1.3350
Ridley Corporation Limited 2011-04-29 1.3350 1.3350
Ridley Corporation Limited 2011-04-28 1.3250 1.3250
Ridley Corporation Limited 2011-04-27 1.3250 1.3250
Ridley Corporation Limited 2011-04-26 1.3250 1.3250
Ridley Corporation Limited 2011-04-21 1.3250 1.3250
Ridley Corporation Limited 2011-04-20 1.3250 1.3250
Ridley Corporation Limited 2011-04-19 1.3100 1.3100
Ridley Corporation Limited 2011-04-18 1.3400 1.3400
Ridley Corporation Limited 2011-04-15 1.3450 1.3450
Ridley Corporation Limited 2011-04-14 1.3200 1.3200
Ridley Corporation Limited 2011-04-13 1.3150 1.3150
Ridley Corporation Limited 2011-04-12 1.2950 1.2950
Ridley Corporation Limited 2011-04-11 1.3200 1.3200
Ridley Corporation Limited 2011-04-08 1.2900 1.2900
Ridley Corporation Limited 2011-04-07 1.3100 1.3100
Ridley Corporation Limited 2011-04-06 1.2750 1.2750
Ridley Corporation Limited 2011-04-05 1.3100 1.3100
Ridley Corporation Limited 2011-04-04 1.2800 1.2800
Ridley Corporation Limited 2011-04-01 1.2400 1.2400
Ridley Corporation Limited 2011-03-31 1.2200 1.2200
Ridley Corporation Limited 2011-03-30 1.1600 1.1600
Ridley Corporation Limited 2011-03-29 1.1500 1.1500
Ridley Corporation Limited 2011-03-28 1.1600 1.1600
Ridley Corporation Limited 2011-03-25 1.1600 1.1600
Ridley Corporation Limited 2011-03-24 1.1700 1.1700
Ridley Corporation Limited 2011-03-23 1.1700 1.1700
Ridley Corporation Limited 2011-03-22 1.1750 1.1750
Ridley Corporation Limited 2011-03-21 1.2000 1.2000
Ridley Corporation Limited 2011-03-18 1.1900 1.1900
Ridley Corporation Limited 2011-03-17 1.1750 1.1750
Ridley Corporation Limited 2011-03-16 1.2000 1.2000
Ridley Corporation Limited 2011-03-15 1.1800 1.1800
Ridley Corporation Limited 2011-03-14 1.2200 1.2200
Ridley Corporation Limited 2011-03-11 1.2000 1.2000
Ridley Corporation Limited 2011-03-10 1.1950 1.1950
Ridley Corporation Limited 2011-03-09 1.2000 1.2000
Ridley Corporation Limited 2011-03-08 1.2300 1.2300
Ridley Corporation Limited 2011-03-07 1.2350 1.2350
Ridley Corporation Limited 2011-03-04 1.2800 1.2800
Ridley Corporation Limited 2011-03-03 1.2750 1.2750
Ridley Corporation Limited 2011-03-02 1.2900 1.2900
Ridley Corporation Limited 2011-03-01 1.2600 1.2600
Ridley Corporation Limited 2011-02-28 1.2700 1.2700
Ridley Corporation Limited 2011-02-25 1.2650 1.2650
Ridley Corporation Limited 2011-02-24 1.2800 1.2800
Ridley Corporation Limited 2011-02-23 1.2500 1.2500
Ridley Corporation Limited 2011-02-22 1.2600 1.2600
Ridley Corporation Limited 2011-02-21 1.2650 1.2650
Ridley Corporation Limited 2011-02-18 1.2650 1.2650
Ridley Corporation Limited 2011-02-17 1.2750 1.2750
Ridley Corporation Limited 2011-02-16 1.2600 1.2600
Ridley Corporation Limited 2011-02-15 1.2700 1.2700
Ridley Corporation Limited 2011-02-14 1.2700 1.2700
Ridley Corporation Limited 2011-02-11 1.2600 1.2600
Ridley Corporation Limited 2011-02-10 1.2650 1.2650
Ridley Corporation Limited 2011-02-09 1.2550 1.2550
Ridley Corporation Limited 2011-02-08 1.2800 1.2800
Ridley Corporation Limited 2011-02-07 1.2800 1.2800
Ridley Corporation Limited 2011-02-04 1.2850 1.2850
Ridley Corporation Limited 2011-02-03 1.2800 1.2800
Ridley Corporation Limited 2011-02-02 1.2700 1.2700
Ridley Corporation Limited 2011-02-01 1.2650 1.2650
Ridley Corporation Limited 2011-01-31 1.2700 1.2700
Ridley Corporation Limited 2011-01-28 1.2750 1.2750
Ridley Corporation Limited 2011-01-27 1.2750 1.2750
Ridley Corporation Limited 2011-01-25 1.2700 1.2700
Ridley Corporation Limited 2011-01-24 1.2600 1.2600
Ridley Corporation Limited 2011-01-21 1.2400 1.2400
Ridley Corporation Limited 2011-01-20 1.2450 1.2450
Ridley Corporation Limited 2011-01-19 1.2400 1.2400
Ridley Corporation Limited 2011-01-18 1.2500 1.2500
Ridley Corporation Limited 2011-01-17 1.2450 1.2450
Ridley Corporation Limited 2011-01-14 1.2450 1.2450
Ridley Corporation Limited 2011-01-13 1.2300 1.2300
Ridley Corporation Limited 2011-01-12 1.2250 1.2250
Ridley Corporation Limited 2011-01-11 1.2300 1.2300
Ridley Corporation Limited 2011-01-10 1.2350 1.2350
Ridley Corporation Limited 2011-01-07 1.2500 1.2500
Ridley Corporation Limited 2011-01-06 1.2400 1.2400
Ridley Corporation Limited 2011-01-05 1.2250 1.2250
Ridley Corporation Limited 2011-01-04 1.2500 1.2500
Ridley Corporation Limited 2010-12-31 1.2300 1.2300
Ridley Corporation Limited 2010-12-30 1.2500 1.2500
Ridley Corporation Limited 2010-12-24 1.2700 1.2700
Ridley Corporation Limited 2010-12-23 1.2600 1.2600
Ridley Corporation Limited 2010-12-22 1.2700 1.2700
Ridley Corporation Limited 2010-12-21 1.2650 1.2650
Ridley Corporation Limited 2010-12-20 1.2700 1.2700
Ridley Corporation Limited 2010-12-17 1.2600 1.2600
Ridley Corporation Limited 2010-12-16 1.2700 1.2700
Ridley Corporation Limited 2010-12-15 1.2600 1.2600
Ridley Corporation Limited 2010-12-14 1.2650 1.2650
Ridley Corporation Limited 2010-12-13 1.2750 1.2750
Ridley Corporation Limited 2010-12-10 1.2650 1.2650
Ridley Corporation Limited 2010-12-09 1.2700 1.2700
Ridley Corporation Limited 2010-12-08 1.2700 1.2700
Ridley Corporation Limited 2010-12-07 1.2650 1.2650
Ridley Corporation Limited 2010-12-06 1.2600 1.2600
Ridley Corporation Limited 2010-12-03 1.2800 1.2800
Ridley Corporation Limited 2010-12-02 1.2500 1.2500
Ridley Corporation Limited 2010-12-01 1.3000 1.3000
Ridley Corporation Limited 2010-11-30 1.2900 1.2900
Ridley Corporation Limited 2010-11-29 1.2700 1.2700
Ridley Corporation Limited 2010-11-26 1.2700 1.2700
Ridley Corporation Limited 2010-11-25 1.2750 1.2750
Ridley Corporation Limited 2010-11-24 1.2650 1.2650
Ridley Corporation Limited 2010-11-23 1.2700 1.2700
Ridley Corporation Limited 2010-11-22 1.2550 1.2550
Ridley Corporation Limited 2010-11-19 1.2550 1.2550
Ridley Corporation Limited 2010-11-18 1.2550 1.2550
Ridley Corporation Limited 2010-11-17 1.2550 1.2550
Ridley Corporation Limited 2010-11-16 1.2500 1.2500
Ridley Corporation Limited 2010-11-15 1.2250 1.2250
Ridley Corporation Limited 2010-11-12 1.2550 1.2550
Ridley Corporation Limited 2010-11-11 1.2500 1.2500
Ridley Corporation Limited 2010-11-10 1.2350 1.2350
Ridley Corporation Limited 2010-11-09 1.2450 1.2450
Ridley Corporation Limited 2010-11-08 1.2250 1.2250
Ridley Corporation Limited 2010-11-05 1.2500 1.2500
Ridley Corporation Limited 2010-11-04 1.2500 1.2500
Ridley Corporation Limited 2010-11-03 1.2200 1.2200
Ridley Corporation Limited 2010-11-02 1.2000 1.2000
Ridley Corporation Limited 2010-11-01 1.2250 1.2250
Ridley Corporation Limited 2010-10-31 1.2300 1.2300
Ridley Corporation Limited 2010-10-29 1.2300 1.2300
Ridley Corporation Limited 2010-10-28 1.2400 1.2400
Ridley Corporation Limited 2010-10-27 1.2200 1.2200
Ridley Corporation Limited 2010-10-26 1.2150 1.2150
Ridley Corporation Limited 2010-10-25 1.2000 1.2000
Ridley Corporation Limited 2010-10-22 1.2100 1.2100
Ridley Corporation Limited 2010-10-21 1.2500 1.2500
Ridley Corporation Limited 2010-10-20 1.2600 1.2600
Ridley Corporation Limited 2010-10-19 1.2600 1.2600
Ridley Corporation Limited 2010-10-18 1.2650 1.2650
Ridley Corporation Limited 2010-10-15 1.2750 1.2750
Ridley Corporation Limited 2010-10-14 1.2650 1.2650
Ridley Corporation Limited 2010-10-13 1.2650 1.2650
Ridley Corporation Limited 2010-10-12 1.2950 1.2950
Ridley Corporation Limited 2010-10-11 1.2900 1.2900
Ridley Corporation Limited 2010-10-08 1.2900 1.2900
Ridley Corporation Limited 2010-10-07 1.3100 1.3100
Ridley Corporation Limited 2010-10-06 1.3000 1.3000
Ridley Corporation Limited 2010-10-05 1.3000 1.3000
Ridley Corporation Limited 2010-10-04 1.3000 1.3000
Ridley Corporation Limited 2010-10-01 1.3000 1.3000
Ridley Corporation Limited 2010-09-30 1.3000 1.3000
Ridley Corporation Limited 2010-09-29 1.3150 1.3150
Ridley Corporation Limited 2010-09-28 1.3200 1.3200
Ridley Corporation Limited 2010-09-27 1.3200 1.3200
Ridley Corporation Limited 2010-09-24 1.3300 1.3300
Ridley Corporation Limited 2010-09-23 1.3100 1.3100
Ridley Corporation Limited 2010-09-22 1.3200 1.3200
Ridley Corporation Limited 2010-09-21 1.3000 1.3000
Ridley Corporation Limited 2010-09-20 1.3000 1.3000
Ridley Corporation Limited 2010-09-17 1.3100 1.3100
Ridley Corporation Limited 2010-09-16 1.3000 1.3000
Ridley Corporation Limited 2010-09-15 1.3050 1.3050
Ridley Corporation Limited 2010-09-14 1.3000 1.3000
Ridley Corporation Limited 2010-09-13 1.3000 1.3000
Ridley Corporation Limited 2010-09-10 1.2900 1.2900
Ridley Corporation Limited 2010-09-09 1.2900 1.2900
Ridley Corporation Limited 2010-09-08 1.2900 1.2900
Ridley Corporation Limited 2010-09-07 1.2900 1.2900
Ridley Corporation Limited 2010-09-06 1.3000 1.3000
Ridley Corporation Limited 2010-09-03 1.2600 1.2600
Ridley Corporation Limited 2010-09-02 1.2350 1.2350
Ridley Corporation Limited 2010-09-01 1.2150 1.2150
Ridley Corporation Limited 2010-08-31 1.2150 1.2150
Ridley Corporation Limited 2010-08-30 1.2100 1.2100
Ridley Corporation Limited 2010-08-27 1.2100 1.2100
Ridley Corporation Limited 2010-08-26 1.2150 1.2150
Ridley Corporation Limited 2010-08-25 1.2200 1.2200
Ridley Corporation Limited 2010-08-24 1.2350 1.2350
Ridley Corporation Limited 2010-08-23 1.2300 1.2300
Ridley Corporation Limited 2010-08-20 1.1950 1.1950
Ridley Corporation Limited 2010-08-19 1.2350 1.2350
Ridley Corporation Limited 2010-08-18 1.2200 1.2200
Ridley Corporation Limited 2010-08-17 1.2100 1.2100
Ridley Corporation Limited 2010-08-16 1.1850 1.1850
Ridley Corporation Limited 2010-08-13 1.1900 1.1900
Ridley Corporation Limited 2010-08-12 1.1550 1.1550
Ridley Corporation Limited 2010-08-11 1.1800 1.1800
Ridley Corporation Limited 2010-08-10 1.1850 1.1850
Ridley Corporation Limited 2010-08-09 1.2000 1.2000
Ridley Corporation Limited 2010-08-06 1.1850 1.1850
Ridley Corporation Limited 2010-08-05 1.1900 1.1900
Ridley Corporation Limited 2010-08-04 1.1650 1.1650
Ridley Corporation Limited 2010-08-03 1.1600 1.1600
Ridley Corporation Limited 2010-08-02 1.1650 1.1650
Ridley Corporation Limited 2010-07-31 1.1850 1.1850
Ridley Corporation Limited 2010-07-30 1.1850 1.1850
Ridley Corporation Limited 2010-07-29 1.1800 1.1800
Ridley Corporation Limited 2010-07-28 1.1900 1.1900
Ridley Corporation Limited 2010-07-27 1.1800 1.1800
Ridley Corporation Limited 2010-07-26 1.1800 1.1800
Ridley Corporation Limited 2010-07-23 1.1600 1.1600
Ridley Corporation Limited 2010-07-22 1.1700 1.1700
Ridley Corporation Limited 2010-07-21 1.1850 1.1850
Ridley Corporation Limited 2010-07-20 1.1700 1.1700
Ridley Corporation Limited 2010-07-19 1.1150 1.1150
Ridley Corporation Limited 2010-07-16 1.1250 1.1250
Ridley Corporation Limited 2010-07-15 1.1400 1.1400
Ridley Corporation Limited 2010-07-14 1.1400 1.1400
Ridley Corporation Limited 2010-07-13 1.1300 1.1300
Ridley Corporation Limited 2010-07-12 1.1300 1.1300
Ridley Corporation Limited 2010-07-09 1.1100 1.1100
Ridley Corporation Limited 2010-07-08 1.0850 1.0850
Ridley Corporation Limited 2010-07-07 1.1000 1.1000
Ridley Corporation Limited 2010-07-06 1.1150 1.1150
Ridley Corporation Limited 2010-07-05 1.1300 1.1300
Ridley Corporation Limited 2010-07-02 1.1700 1.1700
Ridley Corporation Limited 2010-07-01 1.1250 1.1250
Ridley Corporation Limited 2010-06-30 1.1500 1.1500
Ridley Corporation Limited 2010-06-29 1.2050 1.2050
Ridley Corporation Limited 2010-06-28 1.1950 1.1950
Ridley Corporation Limited 2010-06-25 1.1600 1.1600
Ridley Corporation Limited 2010-06-24 1.2000 1.2000
Ridley Corporation Limited 2010-06-23 1.2100 1.2100
Ridley Corporation Limited 2010-06-22 1.2500 1.2500
Ridley Corporation Limited 2010-06-21 1.2100 1.2100
Ridley Corporation Limited 2010-06-18 1.2200 1.2200
Ridley Corporation Limited 2010-06-17 1.1500 1.1500
Ridley Corporation Limited 2010-06-16 1.1300 1.1300
Ridley Corporation Limited 2010-06-15 1.1150 1.1150
Ridley Corporation Limited 2010-06-11 1.1300 1.1300
Ridley Corporation Limited 2010-06-10 1.1250 1.1250
Ridley Corporation Limited 2010-06-09 1.1200 1.1200
Ridley Corporation Limited 2010-06-08 1.1300 1.1300
Ridley Corporation Limited 2010-06-07 1.1400 1.1400
Ridley Corporation Limited 2010-06-04 1.1450 1.1450
Ridley Corporation Limited 2010-06-03 1.1450 1.1450
Ridley Corporation Limited 2010-06-02 1.1400 1.1400
Ridley Corporation Limited 2010-06-01 1.1450 1.1450
Ridley Corporation Limited 2010-05-31 1.1500 1.1500
Ridley Corporation Limited 2010-05-28 1.1400 1.1400
Ridley Corporation Limited 2010-05-27 1.1300 1.1300
Ridley Corporation Limited 2010-05-26 1.1200 1.1200
Ridley Corporation Limited 2010-05-25 1.1500 1.1500
Ridley Corporation Limited 2010-05-24 1.1700 1.1700
Ridley Corporation Limited 2010-05-21 1.1450 1.1450
Ridley Corporation Limited 2010-05-20 1.1550 1.1550
Ridley Corporation Limited 2010-05-19 1.1550 1.1550
Ridley Corporation Limited 2010-05-18 1.1750 1.1750
Ridley Corporation Limited 2010-05-17 1.1800 1.1800
Ridley Corporation Limited 2010-05-14 1.1750 1.1750
Ridley Corporation Limited 2010-05-13 1.1650 1.1650
Ridley Corporation Limited 2010-05-12 1.1800 1.1800
Ridley Corporation Limited 2010-05-11 1.1650 1.1650
Ridley Corporation Limited 2010-05-10 1.1500 1.1500
Ridley Corporation Limited 2010-05-07 1.1400 1.1400
Ridley Corporation Limited 2010-05-06 1.2000 1.2000
Ridley Corporation Limited 2010-05-05 1.2100 1.2100
Ridley Corporation Limited 2010-05-04 1.2000 1.2000
Ridley Corporation Limited 2010-05-03 1.2300 1.2300
Ridley Corporation Limited 2010-04-30 1.2100 1.2100
Ridley Corporation Limited 2010-04-29 1.2000 1.2000
Ridley Corporation Limited 2010-04-28 1.2000 1.2000
Ridley Corporation Limited 2010-04-27 1.2250 1.2250
Ridley Corporation Limited 2010-04-23 1.2600 1.2600
Ridley Corporation Limited 2010-04-22 1.2450 1.2450
Ridley Corporation Limited 2010-04-21 1.2350 1.2350
Ridley Corporation Limited 2010-04-20 1.1650 1.1650
Ridley Corporation Limited 2010-04-19 1.1500 1.1500
Ridley Corporation Limited 2010-04-16 1.1950 1.1950
Ridley Corporation Limited 2010-04-15 1.2100 1.2100
Ridley Corporation Limited 2010-04-14 1.1950 1.1950
Ridley Corporation Limited 2010-04-13 1.2000 1.2000
Ridley Corporation Limited 2010-04-12 1.2450 1.2450
Ridley Corporation Limited 2010-04-09 1.2400 1.2400
Ridley Corporation Limited 2010-04-08 1.2100 1.2100
Ridley Corporation Limited 2010-04-07 1.1850 1.1850
Ridley Corporation Limited 2010-04-06 1.1500 1.1500
Ridley Corporation Limited 2010-04-01 1.1400 1.1400
Ridley Corporation Limited 2010-03-31 1.1400 1.1400
Ridley Corporation Limited 2010-03-30 1.1450 1.1450
Ridley Corporation Limited 2010-03-29 1.1350 1.1350
Ridley Corporation Limited 2010-03-26 1.1250 1.1250
Ridley Corporation Limited 2010-03-25 1.1350 1.1350
Ridley Corporation Limited 2010-03-24 1.1350 1.1350
Ridley Corporation Limited 2010-03-23 1.1350 1.1350
Ridley Corporation Limited 2010-03-22 1.1250 1.1250
Ridley Corporation Limited 2010-03-19 1.1200 1.1200
Ridley Corporation Limited 2010-03-18 1.1250 1.1250
Ridley Corporation Limited 2010-03-17 1.1200 1.1200
Ridley Corporation Limited 2010-03-16 1.1250 1.1250
Ridley Corporation Limited 2010-03-15 1.1300 1.1300
Ridley Corporation Limited 2010-03-12 1.1150 1.1150
Ridley Corporation Limited 2010-03-11 1.1150 1.1150
Ridley Corporation Limited 2010-03-10 1.1200 1.1200
Ridley Corporation Limited 2010-03-09 1.1050 1.1050
Ridley Corporation Limited 2010-03-08 1.1100 1.1100
Ridley Corporation Limited 2010-03-05 1.1000 1.1000
Ridley Corporation Limited 2010-03-04 1.1100 1.1100
Ridley Corporation Limited 2010-03-03 1.1100 1.1100
Ridley Corporation Limited 2010-03-02 1.1100 1.1100
Ridley Corporation Limited 2010-03-01 1.1100 1.1100
Ridley Corporation Limited 2010-02-28 1.1050 1.1050
Ridley Corporation Limited 2010-02-26 1.1050 1.1050
Ridley Corporation Limited 2010-02-25 1.0950 1.0950
Ridley Corporation Limited 2010-02-24 1.1000 1.1000
Ridley Corporation Limited 2010-02-23 1.1200 1.1200
Ridley Corporation Limited 2010-02-22 1.1450 1.1450
Ridley Corporation Limited 2010-02-19 1.1400 1.1400
Ridley Corporation Limited 2010-02-18 1.1300 1.1300
Ridley Corporation Limited 2010-02-17 1.0950 1.0950
Ridley Corporation Limited 2010-02-16 1.1000 1.1000
Ridley Corporation Limited 2010-02-15 1.1000 1.1000
Ridley Corporation Limited 2010-02-12 1.1300 1.1300
Ridley Corporation Limited 2010-02-11 1.1000 1.1000
Ridley Corporation Limited 2010-02-10 1.0750 1.0750
Ridley Corporation Limited 2010-02-09 1.0650 1.0650
Ridley Corporation Limited 2010-02-08 1.0650 1.0650
Ridley Corporation Limited 2010-02-05 1.0600 1.0600
Ridley Corporation Limited 2010-02-04 1.0850 1.0850
Ridley Corporation Limited 2010-02-03 1.0850 1.0850
Ridley Corporation Limited 2010-02-02 1.0800 1.0800
Ridley Corporation Limited 2010-02-01 1.0900 1.0900
Ridley Corporation Limited 2010-01-31 1.1100 1.1100
Ridley Corporation Limited 2010-01-29 1.1100 1.1100
Ridley Corporation Limited 2010-01-28 1.1250 1.1250
Ridley Corporation Limited 2010-01-27 1.1300 1.1300
Ridley Corporation Limited 2010-01-26 1.1400 1.1400
Ridley Corporation Limited 2010-01-25 1.1400 1.1400
Ridley Corporation Limited 2010-01-22 1.1600 1.1600
Ridley Corporation Limited 2010-01-21 1.1600 1.1600
Ridley Corporation Limited 2010-01-20 1.1600 1.1600
Ridley Corporation Limited 2010-01-19 1.1650 1.1650
Ridley Corporation Limited 2010-01-18 1.1700 1.1700
Ridley Corporation Limited 2010-01-15 1.1400 1.1400
Ridley Corporation Limited 2010-01-14 1.1400 1.1400
Ridley Corporation Limited 2010-01-13 1.1250 1.1250
Ridley Corporation Limited 2010-01-12 1.1350 1.1350
Ridley Corporation Limited 2010-01-11 1.1500 1.1500
Ridley Corporation Limited 2010-01-08 1.1450 1.1450
Ridley Corporation Limited 2010-01-07 1.1200 1.1200
Ridley Corporation Limited 2010-01-06 1.1200 1.1200
Ridley Corporation Limited 2010-01-05 1.1350 1.1350
Ridley Corporation Limited 2010-01-04 1.1050 1.1050
Ridley Corporation Limited 2009-12-31 1.1000 1.1000
Ridley Corporation Limited 2009-12-30 1.1000 1.1000
Ridley Corporation Limited 2009-12-29 1.0750 1.0750
Ridley Corporation Limited 2009-12-24 1.0750 1.0750
Ridley Corporation Limited 2009-12-23 1.0950 1.0950
Ridley Corporation Limited 2009-12-22 1.1100 1.1100
Ridley Corporation Limited 2009-12-21 1.1100 1.1100
Ridley Corporation Limited 2009-12-18 1.1200 1.1200
Ridley Corporation Limited 2009-12-17 1.1400 1.1400
Ridley Corporation Limited 2009-12-16 1.1200 1.1200
Ridley Corporation Limited 2009-12-15 1.1250 1.1250
Ridley Corporation Limited 2009-12-14 1.0850 1.0850
Ridley Corporation Limited 2009-12-11 1.1000 1.1000
Ridley Corporation Limited 2009-12-10 1.1100 1.1100
Ridley Corporation Limited 2009-12-09 1.1200 1.1200
Ridley Corporation Limited 2009-12-08 1.1450 1.1450
Ridley Corporation Limited 2009-12-07 1.1750 1.1750
Ridley Corporation Limited 2009-12-04 1.1550 1.1550
Ridley Corporation Limited 2009-12-03 1.1550 1.1550
Ridley Corporation Limited 2009-12-02 1.0900 1.0900
Ridley Corporation Limited 2009-12-01 1.0850 1.0850
Ridley Corporation Limited 2009-11-30 1.0550 1.0550
Ridley Corporation Limited 2009-11-27 1.0800 1.0800
Ridley Corporation Limited 2009-11-26 1.0850 1.0850
Ridley Corporation Limited 2009-11-25 1.0850 1.0850
Ridley Corporation Limited 2009-11-24 1.0600 1.0600
Ridley Corporation Limited 2009-11-23 1.0450 1.0450
Ridley Corporation Limited 2009-11-20 1.0400 1.0400
Ridley Corporation Limited 2009-11-19 1.0550 1.0550
Ridley Corporation Limited 2009-11-18 1.0600 1.0600
Ridley Corporation Limited 2009-11-17 1.0500 1.0500
Ridley Corporation Limited 2009-11-16 1.0200 1.0200
Ridley Corporation Limited 2009-11-13 1.0400 1.0400
Ridley Corporation Limited 2009-11-12 1.0450 1.0450
Ridley Corporation Limited 2009-11-11 1.0600 1.0600
Ridley Corporation Limited 2009-11-10 1.0650 1.0650
Ridley Corporation Limited 2009-11-09 1.0450 1.0450
Ridley Corporation Limited 2009-11-06 1.0400 1.0400
Ridley Corporation Limited 2009-11-05 1.0500 1.0500
Ridley Corporation Limited 2009-11-04 1.0650 1.0650
Ridley Corporation Limited 2009-11-03 1.0800 1.0800
Ridley Corporation Limited 2009-11-02 1.0550 1.0550
Ridley Corporation Limited 2009-10-31 1.0650 1.0650
Ridley Corporation Limited 2009-10-30 1.0650 1.0650
Ridley Corporation Limited 2009-10-29 1.0550 1.0550
Ridley Corporation Limited 2009-10-28 1.0850 1.0850
Ridley Corporation Limited 2009-10-27 1.0900 1.0900
Ridley Corporation Limited 2009-10-26 1.1000 1.1000
Ridley Corporation Limited 2009-10-23 1.0850 1.0850
Ridley Corporation Limited 2009-10-22 1.1000 1.1000
Ridley Corporation Limited 2009-10-21 1.1300 1.1300
Ridley Corporation Limited 2009-10-20 1.1150 1.1150
Ridley Corporation Limited 2009-10-19 1.1100 1.1100
Ridley Corporation Limited 2009-10-16 1.1000 1.1000
Ridley Corporation Limited 2009-10-15 1.1300 1.1300
Ridley Corporation Limited 2009-10-14 1.1250 1.1250
Ridley Corporation Limited 2009-10-13 1.1300 1.1300
Ridley Corporation Limited 2009-10-12 1.1450 1.1450
Ridley Corporation Limited 2009-10-09 1.1400 1.1400
Ridley Corporation Limited 2009-10-08 1.1550 1.1550
Ridley Corporation Limited 2009-10-07 1.1000 1.1000
Ridley Corporation Limited 2009-10-06 1.1200 1.1200
Ridley Corporation Limited 2009-10-05 1.1850 1.1850
Ridley Corporation Limited 2009-10-02 1.1450 1.1450
Ridley Corporation Limited 2009-10-01 1.1350 1.1350
Ridley Corporation Limited 2009-09-30 1.1000 1.1000
Ridley Corporation Limited 2009-09-29 1.0900 1.0900
Ridley Corporation Limited 2009-09-28 1.0750 1.0750
Ridley Corporation Limited 2009-09-25 1.0800 1.0800
Ridley Corporation Limited 2009-09-24 1.0600 1.0600
Ridley Corporation Limited 2009-09-23 1.0650 1.0650
Ridley Corporation Limited 2009-09-22 1.0650 1.0650
Ridley Corporation Limited 2009-09-21 1.0300 1.0300
Ridley Corporation Limited 2009-09-18 1.0300 1.0300
Ridley Corporation Limited 2009-09-17 1.0600 1.0600
Ridley Corporation Limited 2009-09-16 1.0700 1.0700
Ridley Corporation Limited 2009-09-15 1.0750 1.0750
Ridley Corporation Limited 2009-09-14 1.0500 1.0500
Ridley Corporation Limited 2009-09-11 1.0250 1.0250
Ridley Corporation Limited 2009-09-10 1.0000 1.0000
Ridley Corporation Limited 2009-09-09 0.9850 0.9850
Ridley Corporation Limited 2009-09-08 1.0000 1.0000
Ridley Corporation Limited 2009-09-07 1.0100 1.0100
Ridley Corporation Limited 2009-09-04 1.0500 1.0500
Ridley Corporation Limited 2009-09-03 1.0900 1.0900
Ridley Corporation Limited 2009-09-02 1.0500 1.0500
Ridley Corporation Limited 2009-09-01 1.0600 1.0600
Ridley Corporation Limited 2009-08-31 1.0600 1.0600
Ridley Corporation Limited 2009-08-28 1.0800 1.0800
Ridley Corporation Limited 2009-08-27 1.0950 1.0950
Ridley Corporation Limited 2009-08-26 1.0600 1.0600
Ridley Corporation Limited 2009-08-25 0.9650 0.9650
Ridley Corporation Limited 2009-08-24 0.9200 0.9200
Ridley Corporation Limited 2009-08-21 0.9500 0.9500
Ridley Corporation Limited 2009-08-20 0.9650 0.9650
Ridley Corporation Limited 2009-08-19 0.9300 0.9300
Ridley Corporation Limited 2009-08-18 0.9650 0.9650
Ridley Corporation Limited 2009-08-17 0.9450 0.9450
Ridley Corporation Limited 2009-08-14 0.9600 0.9600
Ridley Corporation Limited 2009-08-13 0.9500 0.9500
Ridley Corporation Limited 2009-08-12 0.9800 0.9800
Ridley Corporation Limited 2009-08-11 0.9750 0.9750
Ridley Corporation Limited 2009-08-10 0.9850 0.9850
Ridley Corporation Limited 2009-08-07 0.9500 0.9500
Ridley Corporation Limited 2009-08-06 0.9500 0.9500
Ridley Corporation Limited 2009-08-05 0.9600 0.9600
Ridley Corporation Limited 2009-08-04 0.9150 0.9150
Ridley Corporation Limited 2009-08-03 0.9000 0.9000
Ridley Corporation Limited 2009-07-31 0.8300 0.8300
Ridley Corporation Limited 2009-07-30 0.8300 0.8300
Ridley Corporation Limited 2009-07-29 0.8200 0.8200
Ridley Corporation Limited 2009-07-28 0.8200 0.8200
Ridley Corporation Limited 2009-07-27 0.8400 0.8400
Ridley Corporation Limited 2009-07-24 0.8400 0.8400
Ridley Corporation Limited 2009-07-23 0.8450 0.8450
Ridley Corporation Limited 2009-07-22 0.8500 0.8500
Ridley Corporation Limited 2009-07-21 0.8550 0.8550
Ridley Corporation Limited 2009-07-20 0.8450 0.8450
Ridley Corporation Limited 2009-07-17 0.8400 0.8400
Ridley Corporation Limited 2009-07-16 0.8700 0.8700
Ridley Corporation Limited 2009-07-15 0.8800 0.8800
Ridley Corporation Limited 2009-07-14 0.8700 0.8700
Ridley Corporation Limited 2009-07-13 0.8800 0.8800
Ridley Corporation Limited 2009-07-10 0.8800 0.8800
Ridley Corporation Limited 2009-07-09 0.8600 0.8600
Ridley Corporation Limited 2009-07-08 0.9200 0.9200
Ridley Corporation Limited 2009-07-07 0.8900 0.8900
Ridley Corporation Limited 2009-07-06 0.8600 0.8600
Ridley Corporation Limited 2009-07-03 0.8300 0.8300
Ridley Corporation Limited 2009-07-02 0.7850 0.7850
Ridley Corporation Limited 2009-07-01 0.7700 0.7700
Ridley Corporation Limited 2009-06-30 0.7800 0.7800
Ridley Corporation Limited 2009-06-29 0.7900 0.7900
Ridley Corporation Limited 2009-06-26 0.8000 0.8000
Ridley Corporation Limited 2009-06-25 0.7750 0.7750
Ridley Corporation Limited 2009-06-24 0.7800 0.7800
Ridley Corporation Limited 2009-06-23 0.7650 0.7650
Ridley Corporation Limited 2009-06-22 0.7550 0.7550
Ridley Corporation Limited 2009-06-19 0.7800 0.7800
Ridley Corporation Limited 2009-06-18 0.8000 0.8000
Ridley Corporation Limited 2009-06-17 0.8200 0.8200
Ridley Corporation Limited 2009-06-16 0.8300 0.8300
Ridley Corporation Limited 2009-06-15 0.8500 0.8500
Ridley Corporation Limited 2009-06-12 0.8250 0.8250
Ridley Corporation Limited 2009-06-11 0.8350 0.8350
Ridley Corporation Limited 2009-06-10 0.8400 0.8400
Ridley Corporation Limited 2009-06-09 0.8450 0.8450
Ridley Corporation Limited 2009-06-05 0.8300 0.8300
Ridley Corporation Limited 2009-06-04 0.8300 0.8300
Ridley Corporation Limited 2009-06-03 0.8000 0.8000
Ridley Corporation Limited 2009-06-02 0.7800 0.7800
Ridley Corporation Limited 2009-06-01 0.7800 0.7800
Ridley Corporation Limited 2009-05-31 0.7850 0.7850
Ridley Corporation Limited 2009-05-29 0.7850 0.7850
Ridley Corporation Limited 2009-05-28 0.7850 0.7850
Ridley Corporation Limited 2009-05-27 0.7800 0.7800
Ridley Corporation Limited 2009-05-26 0.7850 0.7850
Ridley Corporation Limited 2009-05-25 0.7900 0.7900
Ridley Corporation Limited 2009-05-22 0.7850 0.7850
Ridley Corporation Limited 2009-05-21 0.7900 0.7900
Ridley Corporation Limited 2009-05-20 0.7900 0.7900
Ridley Corporation Limited 2009-05-19 0.7900 0.7900
Ridley Corporation Limited 2009-05-18 0.7850 0.7850
Ridley Corporation Limited 2009-05-15 0.7950 0.7950
Ridley Corporation Limited 2009-05-14 0.7600 0.7600
Ridley Corporation Limited 2009-05-13 0.7900 0.7900
Ridley Corporation Limited 2009-05-12 0.8150 0.8150
Ridley Corporation Limited 2009-05-11 0.8400 0.8400
Ridley Corporation Limited 2009-05-08 0.8400 0.8400
Ridley Corporation Limited 2009-05-07 0.8400 0.8400
Ridley Corporation Limited 2009-05-06 0.8600 0.8600
Ridley Corporation Limited 2009-05-05 0.8200 0.8200
Ridley Corporation Limited 2009-05-04 0.8000 0.8000
Ridley Corporation Limited 2009-05-01 0.8050 0.8050
Ridley Corporation Limited 2009-04-30 0.8050 0.8050
Ridley Corporation Limited 2009-04-29 0.8050 0.8050
Ridley Corporation Limited 2009-04-28 0.8000 0.8000
Ridley Corporation Limited 2009-04-27 0.8100 0.8100
Ridley Corporation Limited 2009-04-25 0.8350 0.8350
Ridley Corporation Limited 2009-04-24 0.8400 0.8400
Ridley Corporation Limited 2009-04-23 0.8250 0.8250
Ridley Corporation Limited 2009-04-22 0.8350 0.8350
Ridley Corporation Limited 2009-04-21 0.7850 0.7850
Ridley Corporation Limited 2009-04-20 0.8550 0.8550
Ridley Corporation Limited 2009-04-17 0.8250 0.8250
Ridley Corporation Limited 2009-04-16 0.8200 0.8200
Ridley Corporation Limited 2009-04-15 0.8500 0.8500
Ridley Corporation Limited 2009-04-14 0.8100 0.8100
Ridley Corporation Limited 2009-04-10 0.7950 0.7950
Ridley Corporation Limited 2009-04-09 0.7950 0.7950
Ridley Corporation Limited 2009-04-08 0.7700 0.7700
Ridley Corporation Limited 2009-04-07 0.7700 0.7700
Ridley Corporation Limited 2009-04-06 0.7350 0.7350
Ridley Corporation Limited 2009-04-03 0.7000 0.7000
Ridley Corporation Limited 2009-04-02 0.6750 0.6750
Ridley Corporation Limited 2009-04-01 0.6750 0.6750
Ridley Corporation Limited 2009-03-31 0.6800 0.6800
Ridley Corporation Limited 2009-03-30 0.6900 0.6900
Ridley Corporation Limited 2009-03-27 0.6750 0.6750
Ridley Corporation Limited 2009-03-26 0.6750 0.6750
Ridley Corporation Limited 2009-03-25 0.6500 0.6500
Ridley Corporation Limited 2009-03-24 0.6400 0.6400
Ridley Corporation Limited 2009-03-23 0.6300 0.6300
Ridley Corporation Limited 2009-03-20 0.6450 0.6450
Ridley Corporation Limited 2009-03-19 0.6350 0.6350
Ridley Corporation Limited 2009-03-18 0.6450 0.6450
Ridley Corporation Limited 2009-03-17 0.6500 0.6500
Ridley Corporation Limited 2009-03-16 0.6500 0.6500
Ridley Corporation Limited 2009-03-12 0.7000 0.7000
Ridley Corporation Limited 2009-03-10 0.6800 0.6800
Ridley Corporation Limited 2009-03-09 0.7150 0.7150
Ridley Corporation Limited 2009-03-06 0.7350 0.7350
Ridley Corporation Limited 2009-03-05 0.7250 0.7250
Ridley Corporation Limited 2009-03-04 0.7500 0.7500
Ridley Corporation Limited 2009-03-03 0.7600 0.7600
Ridley Corporation Limited 2009-03-02 0.7600 0.7600
Ridley Corporation Limited 2009-02-28 0.7550 0.7550
Ridley Corporation Limited 2009-02-27 0.7550 0.7550
Ridley Corporation Limited 2009-02-26 0.7700 0.7700
Ridley Corporation Limited 2009-02-25 0.7550 0.7550
Ridley Corporation Limited 2009-02-24 0.7500 0.7500
Ridley Corporation Limited 2009-02-23 0.7500 0.7500
Ridley Corporation Limited 2009-02-20 0.7700 0.7700
Ridley Corporation Limited 2009-02-19 0.7800 0.7800
Ridley Corporation Limited 2009-02-18 0.7900 0.7900
Ridley Corporation Limited 2009-02-17 0.7950 0.7950
Ridley Corporation Limited 2009-02-16 0.8200 0.8200
Ridley Corporation Limited 2009-02-13 0.8000 0.8000
Ridley Corporation Limited 2009-02-12 0.8300 0.8300
Ridley Corporation Limited 2009-02-11 0.7800 0.7800
Ridley Corporation Limited 2009-02-10 0.7800 0.7800
Ridley Corporation Limited 2009-02-09 0.7950 0.7950
Ridley Corporation Limited 2009-02-06 0.7950 0.7950
Ridley Corporation Limited 2009-02-05 0.7950 0.7950
Ridley Corporation Limited 2009-02-04 0.7800 0.7800
Ridley Corporation Limited 2009-02-03 0.7950 0.7950
Ridley Corporation Limited 2009-02-02 0.7700 0.7700
Ridley Corporation Limited 2009-01-31 0.7700 0.7700
Ridley Corporation Limited 2009-01-30 0.7700 0.7700
Ridley Corporation Limited 2009-01-29 0.7550 0.7550
Ridley Corporation Limited 2009-01-28 0.7800 0.7800
Ridley Corporation Limited 2009-01-27 0.7800 0.7800
Ridley Corporation Limited 2009-01-23 0.7600 0.7600
Ridley Corporation Limited 2009-01-22 0.8000 0.8000
Ridley Corporation Limited 2009-01-21 0.7550 0.7550
Ridley Corporation Limited 2009-01-20 0.7800 0.7800
Ridley Corporation Limited 2009-01-19 0.7800 0.7800
Ridley Corporation Limited 2009-01-16 0.7800 0.7800
Ridley Corporation Limited 2009-01-15 0.7900 0.7900
Ridley Corporation Limited 2009-01-14 0.8000 0.8000
Ridley Corporation Limited 2009-01-13 0.7950 0.7950
Ridley Corporation Limited 2009-01-12 0.7900 0.7900
Ridley Corporation Limited 2009-01-09 0.8000 0.8000
Ridley Corporation Limited 2009-01-08 0.8000 0.8000
Ridley Corporation Limited 2009-01-07 0.7950 0.7950
Ridley Corporation Limited 2009-01-06 0.8000 0.8000
Ridley Corporation Limited 2009-01-05 0.8000 0.8000
Ridley Corporation Limited 2009-01-02 0.7950 0.7950
Ridley Corporation Limited 2008-12-31 0.8000 0.8000
Ridley Corporation Limited 2008-12-30 0.8000 0.8000
Ridley Corporation Limited 2008-12-29 0.7600 0.7600
Ridley Corporation Limited 2008-12-24 0.7800 0.7800
Ridley Corporation Limited 2008-12-23 0.7800 0.7800
Ridley Corporation Limited 2008-12-22 0.7900 0.7900
Ridley Corporation Limited 2008-12-19 0.8100 0.8100
Ridley Corporation Limited 2008-12-18 0.8200 0.8200
Ridley Corporation Limited 2008-12-17 0.8250 0.8250
Ridley Corporation Limited 2008-12-16 0.8200 0.8200
Ridley Corporation Limited 2008-12-15 0.8300 0.8300
Ridley Corporation Limited 2008-12-12 0.8250 0.8250
Ridley Corporation Limited 2008-12-11 0.8300 0.8300
Ridley Corporation Limited 2008-12-10 0.8200 0.8200
Ridley Corporation Limited 2008-12-09 0.8500 0.8500
Ridley Corporation Limited 2008-12-08 0.8200 0.8200
Ridley Corporation Limited 2008-12-05 0.8150 0.8150
Ridley Corporation Limited 2008-12-04 0.8100 0.8100
Ridley Corporation Limited 2008-12-03 0.8250 0.8250
Ridley Corporation Limited 2008-12-02 0.8100 0.8100
Ridley Corporation Limited 2008-12-01 0.8500 0.8500
Ridley Corporation Limited 2008-11-30 0.8000 0.8000
Ridley Corporation Limited 2008-11-28 0.8000 0.8000
Ridley Corporation Limited 2008-11-27 0.8050 0.8050
Ridley Corporation Limited 2008-11-26 0.8000 0.8000
Ridley Corporation Limited 2008-11-25 0.8050 0.8050
Ridley Corporation Limited 2008-11-24 0.8000 0.8000
Ridley Corporation Limited 2008-11-21 0.7600 0.7600
Ridley Corporation Limited 2008-11-20 0.7900 0.7900
Ridley Corporation Limited 2008-11-19 0.8700 0.8700
Ridley Corporation Limited 2008-11-18 0.8850 0.8850
Ridley Corporation Limited 2008-11-17 0.9250 0.9250
Ridley Corporation Limited 2008-11-14 0.9850 0.9850
Ridley Corporation Limited 2008-11-13 1.0000 1.0000
Ridley Corporation Limited 2008-11-12 1.0000 1.0000
Ridley Corporation Limited 2008-11-11 0.9350 0.9350
Ridley Corporation Limited 2008-11-10 0.9350 0.9350
Ridley Corporation Limited 2008-11-07 0.9400 0.9400
Ridley Corporation Limited 2008-11-06 0.9000 0.9000
Ridley Corporation Limited 2008-11-05 0.8600 0.8600
Ridley Corporation Limited 2008-11-04 0.8600 0.8600
Ridley Corporation Limited 2008-11-03 0.8150 0.8150
Ridley Corporation Limited 2008-10-31 0.7750 0.7750
Ridley Corporation Limited 2008-10-30 0.7300 0.7300
Ridley Corporation Limited 2008-10-29 0.7700 0.7700
Ridley Corporation Limited 2008-10-28 0.7700 0.7700
Ridley Corporation Limited 2008-10-27 0.7800 0.7800
Ridley Corporation Limited 2008-10-24 0.7600 0.7600
Ridley Corporation Limited 2008-10-23 0.7800 0.7800
Ridley Corporation Limited 2008-10-22 0.8500 0.8500
Ridley Corporation Limited 2008-10-21 0.8000 0.8000
Ridley Corporation Limited 2008-10-20 0.7700 0.7700
Ridley Corporation Limited 2008-10-17 0.8400 0.8400
Ridley Corporation Limited 2008-10-16 0.8800 0.8800
Ridley Corporation Limited 2008-10-15 0.8850 0.8850
Ridley Corporation Limited 2008-10-14 0.8800 0.8800
Ridley Corporation Limited 2008-10-13 0.8750 0.8750
Ridley Corporation Limited 2008-10-10 0.8800 0.8800
Ridley Corporation Limited 2008-10-09 0.8050 0.8050
Ridley Corporation Limited 2008-10-08 0.7900 0.7900
Ridley Corporation Limited 2008-10-07 0.8550 0.8550
Ridley Corporation Limited 2008-10-06 0.8700 0.8700
Ridley Corporation Limited 2008-10-03 0.9200 0.9200
Ridley Corporation Limited 2008-10-02 0.9300 0.9300
Ridley Corporation Limited 2008-10-01 0.9700 0.9700
Ridley Corporation Limited 2008-09-30 0.9650 0.9650
Ridley Corporation Limited 2008-09-29 1.0000 1.0000
Ridley Corporation Limited 2008-09-26 1.0900 1.0900
Ridley Corporation Limited 2008-09-25 0.9800 0.9800
Ridley Corporation Limited 2008-09-24 0.9150 0.9150
Ridley Corporation Limited 2008-09-23 1.0050 1.0050
Ridley Corporation Limited 2008-09-22 1.0300 1.0300
Ridley Corporation Limited 2008-09-19 1.1100 1.1100
Ridley Corporation Limited 2008-09-18 1.0400 1.0400
Ridley Corporation Limited 2008-09-17 1.0700 1.0700
Ridley Corporation Limited 2008-09-16 1.0800 1.0800
Ridley Corporation Limited 2008-09-15 1.0800 1.0800
Ridley Corporation Limited 2008-09-12 1.1000 1.1000
Ridley Corporation Limited 2008-09-11 1.0900 1.0900
Ridley Corporation Limited 2008-09-10 1.1000 1.1000
Ridley Corporation Limited 2008-09-09 1.1000 1.1000
Ridley Corporation Limited 2008-09-08 1.0950 1.0950
Ridley Corporation Limited 2008-09-05 1.1300 1.1300
Ridley Corporation Limited 2008-09-04 1.1300 1.1300
Ridley Corporation Limited 2008-09-03 1.1300 1.1300
Ridley Corporation Limited 2008-09-02 1.1600 1.1600
Ridley Corporation Limited 2008-09-01 1.1400 1.1400
Ridley Corporation Limited 2008-08-31 1.1250 1.1250
Ridley Corporation Limited 2008-08-29 1.1250 1.1250
Ridley Corporation Limited 2008-08-28 1.1000 1.1000
Ridley Corporation Limited 2008-08-27 1.0950 1.0950
Ridley Corporation Limited 2008-08-26 1.0550 1.0550
Ridley Corporation Limited 2008-08-25 1.1150 1.1150
Ridley Corporation Limited 2008-08-22 1.1050 1.1050
Ridley Corporation Limited 2008-08-21 1.1150 1.1150
Ridley Corporation Limited 2008-08-20 1.1050 1.1050
Ridley Corporation Limited 2008-08-19 1.1150 1.1150
Ridley Corporation Limited 2008-08-18 1.1100 1.1100
Ridley Corporation Limited 2008-08-15 1.1100 1.1100
Ridley Corporation Limited 2008-08-14 1.1400 1.1400
Ridley Corporation Limited 2008-08-13 1.1050 1.1050
Ridley Corporation Limited 2008-08-12 1.1450 1.1450
Ridley Corporation Limited 2008-08-11 1.1200 1.1200
Ridley Corporation Limited 2008-08-08 1.1600 1.1600
Ridley Corporation Limited 2008-08-07 1.1300 1.1300
Ridley Corporation Limited 2008-08-06 1.1250 1.1250
Ridley Corporation Limited 2008-08-05 1.1300 1.1300
Ridley Corporation Limited 2008-08-04 1.1700 1.1700
Ridley Corporation Limited 2008-08-01 1.2000 1.2000
Ridley Corporation Limited 2008-07-31 1.1950 1.1950
Ridley Corporation Limited 2008-07-30 1.1600 1.1600
Ridley Corporation Limited 2008-07-29 1.1400 1.1400
Ridley Corporation Limited 2008-07-28 1.1450 1.1450
Ridley Corporation Limited 2008-07-25 1.1000 1.1000
Ridley Corporation Limited 2008-07-24 1.1150 1.1150
Ridley Corporation Limited 2008-07-23 1.1100 1.1100
Ridley Corporation Limited 2008-07-22 1.1450 1.1450
Ridley Corporation Limited 2008-07-21 1.1350 1.1350
Ridley Corporation Limited 2008-07-18 1.2000 1.2000
Ridley Corporation Limited 2008-07-17 1.1350 1.1350
Ridley Corporation Limited 2008-07-16 1.1250 1.1250
Ridley Corporation Limited 2008-07-15 1.0900 1.0900
Ridley Corporation Limited 2008-07-14 1.0850 1.0850
Ridley Corporation Limited 2008-07-11 1.1750 1.1750
Ridley Corporation Limited 2008-07-10 1.1850 1.1850
Ridley Corporation Limited 2008-07-09 1.2000 1.2000
Ridley Corporation Limited 2008-07-08 1.1500 1.1500
Ridley Corporation Limited 2008-07-07 1.1500 1.1500
Ridley Corporation Limited 2008-07-04 1.1300 1.1300
Ridley Corporation Limited 2008-07-03 1.1500 1.1500
Ridley Corporation Limited 2008-07-02 1.1600 1.1600
Ridley Corporation Limited 2008-07-01 1.1500 1.1500
Ridley Corporation Limited 2008-06-30 1.1650 1.1650
Ridley Corporation Limited 2008-06-27 1.1600 1.1600
Ridley Corporation Limited 2008-06-26 1.2500 1.2500
Ridley Corporation Limited 2008-06-25 1.2000 1.2000
Ridley Corporation Limited 2008-06-24 1.3000 1.3000
Ridley Corporation Limited 2008-06-23 1.2900 1.2900
Ridley Corporation Limited 2008-06-20 1.3200 1.3200
Ridley Corporation Limited 2008-06-19 1.3500 1.3500
Ridley Corporation Limited 2008-06-18 1.3400 1.3400
Ridley Corporation Limited 2008-06-17 1.3500 1.3500
Ridley Corporation Limited 2008-06-16 1.3500 1.3500
Ridley Corporation Limited 2008-06-13 1.3500 1.3500
Ridley Corporation Limited 2008-06-12 1.3700 1.3700
Ridley Corporation Limited 2008-06-11 1.3700 1.3700
Ridley Corporation Limited 2008-06-10 1.4100 1.4100
Ridley Corporation Limited 2008-06-06 1.4200 1.4200
Ridley Corporation Limited 2008-06-05 1.3950 1.3950
Ridley Corporation Limited 2008-06-04 1.4200 1.4200
Ridley Corporation Limited 2008-06-03 1.4150 1.4150
Ridley Corporation Limited 2008-06-02 1.4250 1.4250
Ridley Corporation Limited 2008-05-31 1.4200 1.4200
Ridley Corporation Limited 2008-05-30 1.4200 1.4200
Ridley Corporation Limited 2008-05-29 1.4200 1.4200
Ridley Corporation Limited 2008-05-28 1.4200 1.4200
Ridley Corporation Limited 2008-05-27 1.4200 1.4200
Ridley Corporation Limited 2008-05-26 1.4000 1.4000
Ridley Corporation Limited 2008-05-23 1.3650 1.3650
Ridley Corporation Limited 2008-05-22 1.4100 1.4100
Ridley Corporation Limited 2008-05-21 1.4100 1.4100
Ridley Corporation Limited 2008-05-20 1.4150 1.4150
Ridley Corporation Limited 2008-05-19 1.4000 1.4000
Ridley Corporation Limited 2008-05-16 1.4000 1.4000
Ridley Corporation Limited 2008-05-15 1.3000 1.3000
Ridley Corporation Limited 2008-05-14 1.2250 1.2250
Ridley Corporation Limited 2008-05-13 1.1850 1.1850
Ridley Corporation Limited 2008-05-12 1.2000 1.2000
Ridley Corporation Limited 2008-05-09 1.1950 1.1950
Ridley Corporation Limited 2008-05-08 1.1800 1.1800
Ridley Corporation Limited 2008-05-07 1.1100 1.1100
Ridley Corporation Limited 2008-05-06 1.0800 1.0800
Ridley Corporation Limited 2008-05-05 1.0600 1.0600
Ridley Corporation Limited 2008-05-02 1.0600 1.0600
Ridley Corporation Limited 2008-05-01 1.1000 1.1000
Ridley Corporation Limited 2008-04-30 1.0900 1.0900
Ridley Corporation Limited 2008-04-29 1.0500 1.0500
Ridley Corporation Limited 2008-04-28 1.0800 1.0800
Ridley Corporation Limited 2008-04-24 1.0800 1.0800
Ridley Corporation Limited 2008-04-23 1.0800 1.0800
Ridley Corporation Limited 2008-04-22 1.0800 1.0800
Ridley Corporation Limited 2008-04-21 1.0800 1.0800
Ridley Corporation Limited 2008-04-18 1.0800 1.0800
Ridley Corporation Limited 2008-04-17 1.0900 1.0900
Ridley Corporation Limited 2008-04-16 1.0500 1.0500
Ridley Corporation Limited 2008-04-15 1.0200 1.0200
Ridley Corporation Limited 2008-04-14 0.9850 0.9850
Ridley Corporation Limited 2008-04-11 1.0000 1.0000
Ridley Corporation Limited 2008-04-10 1.0200 1.0200
Ridley Corporation Limited 2008-04-09 1.0800 1.0800
Ridley Corporation Limited 2008-04-08 1.0950 1.0950
Ridley Corporation Limited 2008-04-07 1.1100 1.1100
Ridley Corporation Limited 2008-04-04 1.0900 1.0900
Ridley Corporation Limited 2008-04-03 1.1150 1.1150
Ridley Corporation Limited 2008-04-02 1.0950 1.0950
Ridley Corporation Limited 2008-04-01 1.1500 1.1500
Ridley Corporation Limited 2008-03-31 1.1250 1.1250
Ridley Corporation Limited 2008-03-28 1.1300 1.1300
Ridley Corporation Limited 2008-03-27 1.1500 1.1500
Ridley Corporation Limited 2008-03-26 1.1200 1.1200
Ridley Corporation Limited 2008-03-25 1.0000 1.0000
Ridley Corporation Limited 2008-03-20 1.0800 1.0800
Ridley Corporation Limited 2008-03-19 1.0100 1.0100
Ridley Corporation Limited 2008-03-18 1.0250 1.0250
Ridley Corporation Limited 2008-03-17 1.0400 1.0400
Ridley Corporation Limited 2008-03-14 1.0450 1.0450
Ridley Corporation Limited 2008-03-13 1.0900 1.0900
Ridley Corporation Limited 2008-03-12 1.1000 1.1000
Ridley Corporation Limited 2008-03-11 1.0550 1.0550
Ridley Corporation Limited 2008-03-10 1.0600 1.0600
Ridley Corporation Limited 2008-03-07 1.0500 1.0500
Ridley Corporation Limited 2008-03-06 1.0450 1.0450
Ridley Corporation Limited 2008-03-05 1.0300 1.0300
Ridley Corporation Limited 2008-03-04 1.0750 1.0750
Ridley Corporation Limited 2008-03-03 1.1000 1.1000
Ridley Corporation Limited 2008-02-29 1.1400 1.1400
Ridley Corporation Limited 2008-02-28 1.2000 1.2000
Ridley Corporation Limited 2008-02-27 1.1400 1.1400
Ridley Corporation Limited 2008-02-26 1.1750 1.1750
Ridley Corporation Limited 2008-02-25 1.2050 1.2050
Ridley Corporation Limited 2008-02-22 1.2300 1.2300
Ridley Corporation Limited 2008-02-21 1.2400 1.2400
Ridley Corporation Limited 2008-02-20 1.2850 1.2850
Ridley Corporation Limited 2008-02-19 1.2800 1.2800
Ridley Corporation Limited 2008-02-18 1.2750 1.2750
Ridley Corporation Limited 2008-02-15 1.2750 1.2750
Ridley Corporation Limited 2008-02-14 1.3300 1.3300
Ridley Corporation Limited 2008-02-13 1.2800 1.2800
Ridley Corporation Limited 2008-02-12 1.2650 1.2650
Ridley Corporation Limited 2008-02-11 1.2200 1.2200
Ridley Corporation Limited 2008-02-08 1.2050 1.2050
Ridley Corporation Limited 2008-02-07 1.2000 1.2000
Ridley Corporation Limited 2008-02-06 1.1950 1.1950
Ridley Corporation Limited 2008-02-05 1.1900 1.1900
Ridley Corporation Limited 2008-02-04 1.1850 1.1850
Ridley Corporation Limited 2008-02-01 1.1700 1.1700
Ridley Corporation Limited 2008-01-31 1.1600 1.1600
Ridley Corporation Limited 2008-01-30 1.1600 1.1600
Ridley Corporation Limited 2008-01-29 1.1650 1.1650
Ridley Corporation Limited 2008-01-25 1.1700 1.1700
Ridley Corporation Limited 2008-01-24 1.1200 1.1200
Ridley Corporation Limited 2008-01-23 1.1600 1.1600
Ridley Corporation Limited 2008-01-22 1.1600 1.1600
Ridley Corporation Limited 2008-01-21 1.1800 1.1800
Ridley Corporation Limited 2008-01-18 1.1800 1.1800
Ridley Corporation Limited 2008-01-17 1.1800 1.1800
Ridley Corporation Limited 2008-01-16 1.1700 1.1700
Ridley Corporation Limited 2008-01-15 1.1800 1.1800
Ridley Corporation Limited 2008-01-14 1.1750 1.1750
Ridley Corporation Limited 2008-01-11 1.1800 1.1800
Ridley Corporation Limited 2008-01-10 1.1600 1.1600
Ridley Corporation Limited 2008-01-09 1.1800 1.1800
Ridley Corporation Limited 2008-01-08 1.1600 1.1600
Ridley Corporation Limited 2008-01-07 1.1500 1.1500
Ridley Corporation Limited 2008-01-04 1.1550 1.1550
Ridley Corporation Limited 2008-01-03 1.1500 1.1500
Ridley Corporation Limited 2008-01-02 1.1500 1.1500
Ridley Corporation Limited 2007-12-31 1.1600 1.1600
Ridley Corporation Limited 2007-12-28 1.1650 1.1650
Ridley Corporation Limited 2007-12-27 1.1950 1.1950
Ridley Corporation Limited 2007-12-24 1.1500 1.1500
Ridley Corporation Limited 2007-12-21 1.1650 1.1650
Ridley Corporation Limited 2007-12-20 1.1750 1.1750
Ridley Corporation Limited 2007-12-19 1.1750 1.1750
Ridley Corporation Limited 2007-12-18 1.1250 1.1250
Ridley Corporation Limited 2007-12-17 1.1800 1.1800
Ridley Corporation Limited 2007-12-14 1.1550 1.1550
Ridley Corporation Limited 2007-12-13 1.1250 1.1250
Ridley Corporation Limited 2007-12-11 1.1150 1.1150
Ridley Corporation Limited 2007-12-10 1.1250 1.1250
Ridley Corporation Limited 2007-12-07 1.1850 1.1850
Ridley Corporation Limited 2007-12-06 1.1900 1.1900
Ridley Corporation Limited 2007-12-05 1.1450 1.1450
Ridley Corporation Limited 2007-12-04 1.1900 1.1900
Ridley Corporation Limited 2007-12-03 1.1750 1.1750
Ridley Corporation Limited 2007-11-30 1.1600 1.1600
Ridley Corporation Limited 2007-11-29 1.1750 1.1750
Ridley Corporation Limited 2007-11-28 1.1500 1.1500
Ridley Corporation Limited 2007-11-27 1.1700 1.1700
Ridley Corporation Limited 2007-11-26 1.2050 1.2050
Ridley Corporation Limited 2007-11-23 1.1850 1.1850
Ridley Corporation Limited 2007-11-22 1.1800 1.1800
Ridley Corporation Limited 2007-11-21 1.1950 1.1950
Ridley Corporation Limited 2007-11-20 1.2000 1.2000
Ridley Corporation Limited 2007-11-19 1.1700 1.1700
Ridley Corporation Limited 2007-11-16 1.1900 1.1900
Ridley Corporation Limited 2007-11-15 1.1900 1.1900
Ridley Corporation Limited 2007-11-14 1.2050 1.2050
Ridley Corporation Limited 2007-11-13 1.1800 1.1800
Ridley Corporation Limited 2007-11-12 1.1750 1.1750
Ridley Corporation Limited 2007-11-09 1.1350 1.1350
Ridley Corporation Limited 2007-11-08 1.1500 1.1500
Ridley Corporation Limited 2007-11-07 1.1500 1.1500
Ridley Corporation Limited 2007-11-06 1.1450 1.1450
Ridley Corporation Limited 2007-11-05 1.1250 1.1250
Ridley Corporation Limited 2007-11-02 1.1350 1.1350
Ridley Corporation Limited 2007-11-01 1.1400 1.1400
Ridley Corporation Limited 2007-10-31 1.1400 1.1400
Ridley Corporation Limited 2007-10-30 1.1400 1.1400
Ridley Corporation Limited 2007-10-29 1.1350 1.1350
Ridley Corporation Limited 2007-10-26 1.1300 1.1300
Ridley Corporation Limited 2007-10-25 1.1400 1.1400
Ridley Corporation Limited 2007-10-24 1.1300 1.1300
Ridley Corporation Limited 2007-10-23 1.1100 1.1100
Ridley Corporation Limited 2007-10-22 1.1150 1.1150
Ridley Corporation Limited 2007-10-19 1.1750 1.1750
Ridley Corporation Limited 2007-10-18 1.1700 1.1700
Ridley Corporation Limited 2007-10-17 1.1650 1.1650
Ridley Corporation Limited 2007-10-16 1.1450 1.1450
Ridley Corporation Limited 2007-10-15 1.1250 1.1250
Ridley Corporation Limited 2007-10-12 1.1300 1.1300
Ridley Corporation Limited 2007-10-11 1.1450 1.1450
Ridley Corporation Limited 2007-10-10 1.1500 1.1500
Ridley Corporation Limited 2007-10-09 1.1750 1.1750
Ridley Corporation Limited 2007-10-08 1.1400 1.1400
Ridley Corporation Limited 2007-10-05 1.1750 1.1750
Ridley Corporation Limited 2007-10-04 1.1300 1.1300
Ridley Corporation Limited 2007-10-03 1.1700 1.1700
Ridley Corporation Limited 2007-10-02 1.1900 1.1900
Ridley Corporation Limited 2007-10-01 1.2000 1.2000
Ridley Corporation Limited 2007-09-30 1.1700 1.1700
Ridley Corporation Limited 2007-09-28 1.1700 1.1700
Ridley Corporation Limited 2007-09-27 1.1700 1.1700
Ridley Corporation Limited 2007-09-26 1.1300 1.1300
Ridley Corporation Limited 2007-09-25 1.1350 1.1350
Ridley Corporation Limited 2007-09-24 1.1450 1.1450
Ridley Corporation Limited 2007-09-21 1.1500 1.1500
Ridley Corporation Limited 2007-09-20 1.1350 1.1350
Ridley Corporation Limited 2007-09-19 1.1300 1.1300
Ridley Corporation Limited 2007-09-18 1.1050 1.1050
Ridley Corporation Limited 2007-09-17 1.1100 1.1100
Ridley Corporation Limited 2007-09-14 1.1800 1.1800
Ridley Corporation Limited 2007-09-13 1.1100 1.1100
Ridley Corporation Limited 2007-09-12 1.0850 1.0850
Ridley Corporation Limited 2007-09-11 1.0850 1.0850
Ridley Corporation Limited 2007-09-10 1.0900 1.0900
Ridley Corporation Limited 2007-09-07 1.0900 1.0900
Ridley Corporation Limited 2007-09-06 1.0900 1.0900
Ridley Corporation Limited 2007-09-05 1.0700 1.0700
Ridley Corporation Limited 2007-09-04 1.0600 1.0600
Ridley Corporation Limited 2007-09-03 1.0750 1.0750
Ridley Corporation Limited 2007-08-31 1.0850 1.0850
Ridley Corporation Limited 2007-08-30 1.0800 1.0800
Ridley Corporation Limited 2007-08-29 1.0800 1.0800
Ridley Corporation Limited 2007-08-28 1.1100 1.1100
Ridley Corporation Limited 2007-08-27 1.1050 1.1050
Ridley Corporation Limited 2007-08-24 1.0700 1.0700
Ridley Corporation Limited 2007-08-23 1.0800 1.0800
Ridley Corporation Limited 2007-08-22 1.0500 1.0500
Ridley Corporation Limited 2007-08-21 1.0500 1.0500
Ridley Corporation Limited 2007-08-20 1.0600 1.0600
Ridley Corporation Limited 2007-08-17 1.0500 1.0500
Ridley Corporation Limited 2007-08-15 1.0700 1.0700
Ridley Corporation Limited 2007-08-14 1.0700 1.0700
Ridley Corporation Limited 2007-08-13 1.0900 1.0900
Ridley Corporation Limited 2007-08-10 1.0900 1.0900
Ridley Corporation Limited 2007-08-09 1.1050 1.1050
Ridley Corporation Limited 2007-08-08 1.1050 1.1050
Ridley Corporation Limited 2007-08-07 1.1100 1.1100
Ridley Corporation Limited 2007-08-06 1.1300 1.1300
Ridley Corporation Limited 2007-08-03 1.0900 1.0900
Ridley Corporation Limited 2007-08-02 1.0800 1.0800
Ridley Corporation Limited 2007-08-01 1.0500 1.0500
Ridley Corporation Limited 2007-07-31 1.1000 1.1000
Ridley Corporation Limited 2007-07-30 1.1200 1.1200
Ridley Corporation Limited 2007-07-27 1.1250 1.1250
Ridley Corporation Limited 2007-07-26 1.0900 1.0900
Ridley Corporation Limited 2007-07-25 1.0900 1.0900
Ridley Corporation Limited 2007-07-24 1.0950 1.0950
Ridley Corporation Limited 2007-07-23 1.0850 1.0850
Ridley Corporation Limited 2007-07-20 1.1000 1.1000
Ridley Corporation Limited 2007-07-19 1.1050 1.1050
Ridley Corporation Limited 2007-07-18 1.1150 1.1150
Ridley Corporation Limited 2007-07-17 1.1050 1.1050
Ridley Corporation Limited 2007-07-16 1.1000 1.1000
Ridley Corporation Limited 2007-07-13 1.1350 1.1350
Ridley Corporation Limited 2007-07-12 1.1500 1.1500
Ridley Corporation Limited 2007-07-11 1.1450 1.1450
Ridley Corporation Limited 2007-07-10 1.1500 1.1500
Ridley Corporation Limited 2007-07-09 1.1450 1.1450
Ridley Corporation Limited 2007-07-06 1.1400 1.1400
Ridley Corporation Limited 2007-07-05 1.1550 1.1550
Ridley Corporation Limited 2007-07-04 1.1500 1.1500
Ridley Corporation Limited 2007-07-03 1.1600 1.1600
Ridley Corporation Limited 2007-07-02 1.1550 1.1550
Ridley Corporation Limited 2007-06-30 1.1600 1.1600
Ridley Corporation Limited 2007-06-29 1.1600 1.1600
Ridley Corporation Limited 2007-06-28 1.1550 1.1550
Ridley Corporation Limited 2007-06-27 1.1550 1.1550
Ridley Corporation Limited 2007-06-26 1.1550 1.1550
Ridley Corporation Limited 2007-06-25 1.1600 1.1600
Ridley Corporation Limited 2007-06-22 1.1600 1.1600
Ridley Corporation Limited 2007-06-21 1.1550 1.1550
Ridley Corporation Limited 2007-06-20 1.1750 1.1750
Ridley Corporation Limited 2007-06-19 1.2050 1.2050
Ridley Corporation Limited 2007-06-18 1.2000 1.2000
Ridley Corporation Limited 2007-06-15 1.2000 1.2000
Ridley Corporation Limited 2007-06-14 1.2000 1.2000
Ridley Corporation Limited 2007-06-13 1.2000 1.2000
Ridley Corporation Limited 2007-06-12 1.2000 1.2000
Ridley Corporation Limited 2007-06-08 1.2000 1.2000
Ridley Corporation Limited 2007-06-07 1.2150 1.2150
Ridley Corporation Limited 2007-06-06 1.2050 1.2050
Ridley Corporation Limited 2007-06-05 1.2150 1.2150
Ridley Corporation Limited 2007-06-04 1.2200 1.2200
Ridley Corporation Limited 2007-06-01 1.2400 1.2400
Ridley Corporation Limited 2007-05-31 1.2350 1.2350
Ridley Corporation Limited 2007-05-30 1.2000 1.2000
Ridley Corporation Limited 2007-05-29 1.1750 1.1750
Ridley Corporation Limited 2007-05-28 1.1900 1.1900
Ridley Corporation Limited 2007-05-25 1.1950 1.1950
Ridley Corporation Limited 2007-05-24 1.2000 1.2000
Ridley Corporation Limited 2007-05-23 1.2000 1.2000
Ridley Corporation Limited 2007-05-22 1.1950 1.1950
Ridley Corporation Limited 2007-05-21 1.1950 1.1950
Ridley Corporation Limited 2007-05-18 1.1850 1.1850
Ridley Corporation Limited 2007-05-17 1.1800 1.1800
Ridley Corporation Limited 2007-05-16 1.1900 1.1900
Ridley Corporation Limited 2007-05-15 1.1950 1.1950
Ridley Corporation Limited 2007-05-14 1.1800 1.1800
Ridley Corporation Limited 2007-05-11 1.1950 1.1950
Ridley Corporation Limited 2007-05-10 1.1950 1.1950
Ridley Corporation Limited 2007-05-09 1.1800 1.1800
Ridley Corporation Limited 2007-05-08 1.2100 1.2100
Ridley Corporation Limited 2007-05-07 1.1950 1.1950
Ridley Corporation Limited 2007-05-04 1.1700 1.1700
Ridley Corporation Limited 2007-05-03 1.1800 1.1800
Ridley Corporation Limited 2007-05-02 1.1800 1.1800
Ridley Corporation Limited 2007-05-01 1.1900 1.1900
Ridley Corporation Limited 2007-04-30 1.1600 1.1600
Ridley Corporation Limited 2007-04-27 1.1650 1.1650
Ridley Corporation Limited 2007-04-26 1.2200 1.2200
Ridley Corporation Limited 2007-04-24 1.2300 1.2300
Ridley Corporation Limited 2007-04-23 1.2000 1.2000
Ridley Corporation Limited 2007-04-20 1.2000 1.2000
Ridley Corporation Limited 2007-04-19 1.1800 1.1800
Ridley Corporation Limited 2007-04-18 1.1800 1.1800
Ridley Corporation Limited 2007-04-17 1.1950 1.1950
Ridley Corporation Limited 2007-04-16 1.1700 1.1700
Ridley Corporation Limited 2007-04-13 1.1400 1.1400
Ridley Corporation Limited 2007-04-12 1.1300 1.1300
Ridley Corporation Limited 2007-04-11 1.1350 1.1350
Ridley Corporation Limited 2007-04-10 1.1400 1.1400
Ridley Corporation Limited 2007-04-06 1.1300 1.1300
Ridley Corporation Limited 2007-04-05 1.1300 1.1300
Ridley Corporation Limited 2007-04-04 1.1300 1.1300
Ridley Corporation Limited 2007-04-03 1.1250 1.1250
Ridley Corporation Limited 2007-04-02 1.1150 1.1150
Ridley Corporation Limited 2007-03-31 1.1300 1.1300
Ridley Corporation Limited 2007-03-30 1.1300 1.1300
Ridley Corporation Limited 2007-03-29 1.1300 1.1300
Ridley Corporation Limited 2007-03-28 1.1250 1.1250
Ridley Corporation Limited 2007-03-27 1.1250 1.1250
Ridley Corporation Limited 2007-03-26 1.1200 1.1200
Ridley Corporation Limited 2007-03-23 1.1150 1.1150
Ridley Corporation Limited 2007-03-22 1.1350 1.1350
Ridley Corporation Limited 2007-03-21 1.1450 1.1450
Ridley Corporation Limited 2007-03-20 1.1450 1.1450
Ridley Corporation Limited 2007-03-19 1.1500 1.1500
Ridley Corporation Limited 2007-03-16 1.1400 1.1400
Ridley Corporation Limited 2007-03-15 1.1500 1.1500
Ridley Corporation Limited 2007-03-14 1.1300 1.1300
Ridley Corporation Limited 2007-03-13 1.1100 1.1100
Ridley Corporation Limited 2007-03-12 1.1000 1.1000
Ridley Corporation Limited 2007-03-09 1.0650 1.0650
Ridley Corporation Limited 2007-03-08 1.0600 1.0600
Ridley Corporation Limited 2007-03-07 1.0700 1.0700
Ridley Corporation Limited 2007-03-06 1.0550 1.0550
Ridley Corporation Limited 2007-03-05 1.0500 1.0500
Ridley Corporation Limited 2007-03-02 1.0650 1.0650
Ridley Corporation Limited 2007-03-01 1.0900 1.0900
Ridley Corporation Limited 2007-02-28 1.1000 1.1000
Ridley Corporation Limited 2007-02-27 1.1050 1.1050
Ridley Corporation Limited 2007-02-26 1.1050 1.1050
Ridley Corporation Limited 2007-02-23 1.1000 1.1000
Ridley Corporation Limited 2007-02-22 1.1200 1.1200
Ridley Corporation Limited 2007-02-21 1.1500 1.1500
Ridley Corporation Limited 2007-02-20 1.1550 1.1550
Ridley Corporation Limited 2007-02-19 1.1550 1.1550
Ridley Corporation Limited 2007-02-16 1.1500 1.1500
Ridley Corporation Limited 2007-02-15 1.1500 1.1500
Ridley Corporation Limited 2007-02-14 1.1500 1.1500
Ridley Corporation Limited 2007-02-13 1.1550 1.1550
Ridley Corporation Limited 2007-02-12 1.1600 1.1600
Ridley Corporation Limited 2007-02-09 1.1650 1.1650
Ridley Corporation Limited 2007-02-08 1.1700 1.1700
Ridley Corporation Limited 2007-02-07 1.1850 1.1850
Ridley Corporation Limited 2007-02-06 1.1800 1.1800
Ridley Corporation Limited 2007-02-05 1.1800 1.1800
Ridley Corporation Limited 2007-02-02 1.1800 1.1800
Ridley Corporation Limited 2007-02-01 1.2000 1.2000
Ridley Corporation Limited 2007-01-31 1.2050 1.2050
Ridley Corporation Limited 2007-01-30 1.2000 1.2000
Ridley Corporation Limited 2007-01-29 1.1800 1.1800
Ridley Corporation Limited 2007-01-26 1.1900 1.1900
Ridley Corporation Limited 2007-01-25 1.1900 1.1900
Ridley Corporation Limited 2007-01-24 1.1900 1.1900
Ridley Corporation Limited 2007-01-23 1.1750 1.1750
Ridley Corporation Limited 2007-01-22 1.1800 1.1800
Ridley Corporation Limited 2007-01-19 1.1700 1.1700
Ridley Corporation Limited 2007-01-18 1.1850 1.1850
Ridley Corporation Limited 2007-01-17 1.1600 1.1600
Ridley Corporation Limited 2007-01-16 1.1700 1.1700
Ridley Corporation Limited 2007-01-15 1.1650 1.1650
Ridley Corporation Limited 2007-01-12 1.1650 1.1650
Ridley Corporation Limited 2007-01-11 1.1550 1.1550
Ridley Corporation Limited 2007-01-10 1.1500 1.1500
Ridley Corporation Limited 2007-01-09 1.1600 1.1600
Ridley Corporation Limited 2007-01-08 1.1550 1.1550
Ridley Corporation Limited 2007-01-05 1.1600 1.1600
Ridley Corporation Limited 2007-01-04 1.1700 1.1700
Ridley Corporation Limited 2007-01-03 1.1700 1.1700
Ridley Corporation Limited 2007-01-02 1.1800 1.1800
Ridley Corporation Limited 2006-12-31 1.1650 1.1650
Ridley Corporation Limited 2006-12-29 1.1650 1.1650
Ridley Corporation Limited 2006-12-28 1.1800 1.1800
Ridley Corporation Limited 2006-12-27 1.1750 1.1750
Ridley Corporation Limited 2006-12-22 1.1750 1.1750
Ridley Corporation Limited 2006-12-21 1.1600 1.1600
Ridley Corporation Limited 2006-12-20 1.1800 1.1800
Ridley Corporation Limited 2006-12-19 1.1700 1.1700
Ridley Corporation Limited 2006-12-18 1.1600 1.1600
Ridley Corporation Limited 2006-12-15 1.1550 1.1550
Ridley Corporation Limited 2006-12-14 1.1600 1.1600
Ridley Corporation Limited 2006-12-13 1.1600 1.1600
Ridley Corporation Limited 2006-12-12 1.1600 1.1600
Ridley Corporation Limited 2006-12-11 1.1500 1.1500
Ridley Corporation Limited 2006-12-08 1.1100 1.1100
Ridley Corporation Limited 2006-12-07 1.1200 1.1200
Ridley Corporation Limited 2006-12-06 1.1150 1.1150
Ridley Corporation Limited 2006-12-05 1.1100 1.1100
Ridley Corporation Limited 2006-12-04 1.1300 1.1300
Ridley Corporation Limited 2006-12-01 1.1250 1.1250
Ridley Corporation Limited 2006-11-30 1.1300 1.1300
Ridley Corporation Limited 2006-11-29 1.1300 1.1300
Ridley Corporation Limited 2006-11-28 1.1150 1.1150
Ridley Corporation Limited 2006-11-27 1.1100 1.1100
Ridley Corporation Limited 2006-11-24 1.1000 1.1000
Ridley Corporation Limited 2006-11-23 1.1200 1.1200
Ridley Corporation Limited 2006-11-22 1.1150 1.1150
Ridley Corporation Limited 2006-11-21 1.1050 1.1050
Ridley Corporation Limited 2006-11-20 1.1050 1.1050
Ridley Corporation Limited 2006-11-17 1.1150 1.1150
Ridley Corporation Limited 2006-11-16 1.1050 1.1050
Ridley Corporation Limited 2006-11-15 1.0900 1.0900
Ridley Corporation Limited 2006-11-14 1.0950 1.0950
Ridley Corporation Limited 2006-11-13 1.0400 1.0400
Ridley Corporation Limited 2006-11-10 1.0450 1.0450
Ridley Corporation Limited 2006-11-09 1.0250 1.0250
Ridley Corporation Limited 2006-11-08 1.0350 1.0350
Ridley Corporation Limited 2006-11-07 1.0550 1.0550
Ridley Corporation Limited 2006-11-06 1.0550 1.0550
Ridley Corporation Limited 2006-11-03 1.0600 1.0600
Ridley Corporation Limited 2006-11-02 1.0500 1.0500
Ridley Corporation Limited 2006-11-01 1.0750 1.0750
Ridley Corporation Limited 2006-10-31 1.0900 1.0900
Ridley Corporation Limited 2006-10-30 1.0600 1.0600
Ridley Corporation Limited 2006-10-27 1.1100 1.1100
Ridley Corporation Limited 2006-10-26 1.1200 1.1200
Ridley Corporation Limited 2006-10-25 1.1150 1.1150
Ridley Corporation Limited 2006-10-24 1.1150 1.1150
Ridley Corporation Limited 2006-10-23 1.1450 1.1450
Ridley Corporation Limited 2006-10-20 1.1500 1.1500
Ridley Corporation Limited 2006-10-19 1.1450 1.1450
Ridley Corporation Limited 2006-10-18 1.1650 1.1650
Ridley Corporation Limited 2006-10-17 1.1600 1.1600
Ridley Corporation Limited 2006-10-16 1.1650 1.1650
Ridley Corporation Limited 2006-10-13 1.1650 1.1650
Ridley Corporation Limited 2006-10-12 1.1450 1.1450
Ridley Corporation Limited 2006-10-11 1.1600 1.1600
Ridley Corporation Limited 2006-10-10 1.1750 1.1750
Ridley Corporation Limited 2006-10-09 1.1500 1.1500
Ridley Corporation Limited 2006-10-06 1.1500 1.1500
Ridley Corporation Limited 2006-10-05 1.1500 1.1500
Ridley Corporation Limited 2006-10-04 1.1400 1.1400
Ridley Corporation Limited 2006-10-03 1.1400 1.1400
Ridley Corporation Limited 2006-10-02 1.1450 1.1450
Ridley Corporation Limited 2006-09-30 1.1350 1.1350
Ridley Corporation Limited 2006-09-29 1.1350 1.1350
Ridley Corporation Limited 2006-09-28 1.1250 1.1250
Ridley Corporation Limited 2006-09-27 1.1250 1.1250
Ridley Corporation Limited 2006-09-26 1.1250 1.1250
Ridley Corporation Limited 2006-09-25 1.1300 1.1300
Ridley Corporation Limited 2006-09-22 1.1100 1.1100
Ridley Corporation Limited 2006-09-21 1.1400 1.1400
Ridley Corporation Limited 2006-09-20 1.1300 1.1300
Ridley Corporation Limited 2006-09-19 1.1350 1.1350
Ridley Corporation Limited 2006-09-18 1.1300 1.1300
Ridley Corporation Limited 2006-09-15 1.1450 1.1450
Ridley Corporation Limited 2006-09-14 1.1600 1.1600
Ridley Corporation Limited 2006-09-13 1.1550 1.1550
Ridley Corporation Limited 2006-09-12 1.1450 1.1450
Ridley Corporation Limited 2006-09-11 1.1400 1.1400
Ridley Corporation Limited 2006-09-08 1.1600 1.1600
Ridley Corporation Limited 2006-09-07 1.1600 1.1600
Ridley Corporation Limited 2006-09-06 1.1700 1.1700
Ridley Corporation Limited 2006-09-05 1.1600 1.1600
Ridley Corporation Limited 2006-09-04 1.1650 1.1650
Ridley Corporation Limited 2006-09-01 1.1600 1.1600
Ridley Corporation Limited 2006-08-31 1.1850 1.1850
Ridley Corporation Limited 2006-08-30 1.1700 1.1700
Ridley Corporation Limited 2006-08-29 1.1650 1.1650
Ridley Corporation Limited 2006-08-28 1.1500 1.1500
Ridley Corporation Limited 2006-08-25 1.1500 1.1500
Ridley Corporation Limited 2006-08-24 1.1500 1.1500
Ridley Corporation Limited 2006-08-23 1.1600 1.1600
Ridley Corporation Limited 2006-08-22 1.1500 1.1500
Ridley Corporation Limited 2006-08-21 1.1700 1.1700
Ridley Corporation Limited 2006-08-18 1.1650 1.1650
Ridley Corporation Limited 2006-08-16 1.1600 1.1600
Ridley Corporation Limited 2006-08-15 1.1600 1.1600
Ridley Corporation Limited 2006-08-14 1.1900 1.1900
Ridley Corporation Limited 2006-08-11 1.1800 1.1800
Ridley Corporation Limited 2006-08-10 1.1550 1.1550
Ridley Corporation Limited 2006-08-09 1.1350 1.1350
Ridley Corporation Limited 2006-08-08 1.1700 1.1700
Ridley Corporation Limited 2006-08-07 1.1200 1.1200
Ridley Corporation Limited 2006-08-04 1.1450 1.1450
Ridley Corporation Limited 2006-08-03 1.1650 1.1650
Ridley Corporation Limited 2006-08-02 1.1400 1.1400
Ridley Corporation Limited 2006-08-01 1.1350 1.1350
Ridley Corporation Limited 2006-07-31 1.1700 1.1700
Ridley Corporation Limited 2006-07-28 1.1500 1.1500
Ridley Corporation Limited 2006-07-27 1.1850 1.1850
Ridley Corporation Limited 2006-07-26 1.1600 1.1600
Ridley Corporation Limited 2006-07-25 1.1650 1.1650
Ridley Corporation Limited 2006-07-24 1.1650 1.1650
Ridley Corporation Limited 2006-07-21 1.1750 1.1750
Ridley Corporation Limited 2006-07-20 1.1700 1.1700
Ridley Corporation Limited 2006-07-19 1.1600 1.1600
Ridley Corporation Limited 2006-07-18 1.1600 1.1600
Ridley Corporation Limited 2006-07-17 1.1500 1.1500
Ridley Corporation Limited 2006-07-14 1.1600 1.1600
Ridley Corporation Limited 2006-07-13 1.1800 1.1800
Ridley Corporation Limited 2006-07-12 1.1950 1.1950
Ridley Corporation Limited 2006-07-11 1.1950 1.1950
Ridley Corporation Limited 2006-07-10 1.2250 1.2250
Ridley Corporation Limited 2006-07-07 1.2400 1.2400
Ridley Corporation Limited 2006-07-06 1.2350 1.2350
Ridley Corporation Limited 2006-07-05 1.1900 1.1900
Ridley Corporation Limited 2006-07-04 1.1900 1.1900
Ridley Corporation Limited 2006-07-03 1.2350 1.2350
Ridley Corporation Limited 2006-06-30 1.2100 1.2100
Ridley Corporation Limited 2006-06-29 1.2200 1.2200
Ridley Corporation Limited 2006-06-28 1.2050 1.2050
Ridley Corporation Limited 2006-06-27 1.2250 1.2250
Ridley Corporation Limited 2006-06-26 1.2350 1.2350
Ridley Corporation Limited 2006-06-23 1.2300 1.2300
Ridley Corporation Limited 2006-06-22 1.2700 1.2700
Ridley Corporation Limited 2006-06-21 1.2450 1.2450
Ridley Corporation Limited 2006-06-20 1.2350 1.2350
Ridley Corporation Limited 2006-06-19 1.2100 1.2100
Ridley Corporation Limited 2006-06-16 1.2400 1.2400
Ridley Corporation Limited 2006-06-15 1.2400 1.2400
Ridley Corporation Limited 2006-06-14 1.1950 1.1950
Ridley Corporation Limited 2006-06-13 1.2150 1.2150
Ridley Corporation Limited 2006-06-09 1.2050 1.2050
Ridley Corporation Limited 2006-06-08 1.2000 1.2000
Ridley Corporation Limited 2006-06-07 1.1750 1.1750
Ridley Corporation Limited 2006-06-06 1.2000 1.2000
Ridley Corporation Limited 2006-06-05 1.2750 1.2750
Ridley Corporation Limited 2006-06-02 1.2900 1.2900
Ridley Corporation Limited 2006-06-01 1.2650 1.2650
Ridley Corporation Limited 2006-05-31 1.2550 1.2550
Ridley Corporation Limited 2006-05-30 1.2500 1.2500
Ridley Corporation Limited 2006-05-29 1.2650 1.2650
Ridley Corporation Limited 2006-05-26 1.2400 1.2400
Ridley Corporation Limited 2006-05-25 1.2350 1.2350
Ridley Corporation Limited 2006-05-24 1.2500 1.2500
Ridley Corporation Limited 2006-05-23 1.2400 1.2400
Ridley Corporation Limited 2006-05-22 1.2400 1.2400
Ridley Corporation Limited 2006-05-19 1.2400 1.2400
Ridley Corporation Limited 2006-05-18 1.2500 1.2500
Ridley Corporation Limited 2006-05-17 1.2550 1.2550
Ridley Corporation Limited 2006-05-16 1.2600 1.2600
Ridley Corporation Limited 2006-05-15 1.2800 1.2800
Ridley Corporation Limited 2006-05-12 1.2950 1.2950
Ridley Corporation Limited 2006-05-11 1.2850 1.2850
Ridley Corporation Limited 2006-05-10 1.2800 1.2800
Ridley Corporation Limited 2006-05-09 1.2500 1.2500
Ridley Corporation Limited 2006-05-08 1.2500 1.2500
Ridley Corporation Limited 2006-05-05 1.2450 1.2450
Ridley Corporation Limited 2006-05-04 1.2300 1.2300
Ridley Corporation Limited 2006-05-03 1.2500 1.2500
Ridley Corporation Limited 2006-05-02 1.2650 1.2650
Ridley Corporation Limited 2006-05-01 1.2600 1.2600
Ridley Corporation Limited 2006-04-28 1.2500 1.2500
Ridley Corporation Limited 2006-04-27 1.2000 1.2000
Ridley Corporation Limited 2006-04-26 1.2000 1.2000
Ridley Corporation Limited 2006-04-24 1.2050 1.2050
Ridley Corporation Limited 2006-04-21 1.2150 1.2150
Ridley Corporation Limited 2006-04-20 1.2200 1.2200
Ridley Corporation Limited 2006-04-19 1.2350 1.2350
Ridley Corporation Limited 2006-04-18 1.2400 1.2400
Ridley Corporation Limited 2006-04-13 1.2600 1.2600
Ridley Corporation Limited 2006-04-12 1.2350 1.2350
Ridley Corporation Limited 2006-04-11 1.2400 1.2400
Ridley Corporation Limited 2006-04-10 1.2800 1.2800
Ridley Corporation Limited 2006-04-07 1.2950 1.2950
Ridley Corporation Limited 2006-04-06 1.3000 1.3000
Ridley Corporation Limited 2006-04-05 1.3250 1.3250
Ridley Corporation Limited 2006-04-04 1.2900 1.2900
Ridley Corporation Limited 2006-04-03 1.3150 1.3150
Ridley Corporation Limited 2006-03-31 1.3200 1.3200
Ridley Corporation Limited 2006-03-30 1.2850 1.2850
Ridley Corporation Limited 2006-03-29 1.2850 1.2850
Ridley Corporation Limited 2006-03-28 1.3000 1.3000
Ridley Corporation Limited 2006-03-27 1.3150 1.3150
Ridley Corporation Limited 2006-03-24 1.3300 1.3300
Ridley Corporation Limited 2006-03-23 1.3500 1.3500
Ridley Corporation Limited 2006-03-22 1.3600 1.3600
Ridley Corporation Limited 2006-03-21 1.3750 1.3750
Ridley Corporation Limited 2006-03-20 1.3600 1.3600
Ridley Corporation Limited 2006-03-17 1.3850 1.3850
Ridley Corporation Limited 2006-03-16 1.3950 1.3950
Ridley Corporation Limited 2006-03-15 1.3650 1.3650
Ridley Corporation Limited 2006-03-14 1.3750 1.3750
Ridley Corporation Limited 2006-03-13 1.3800 1.3800
Ridley Corporation Limited 2006-03-10 1.3550 1.3550
Ridley Corporation Limited 2006-03-09 1.3700 1.3700
Ridley Corporation Limited 2006-03-08 1.3750 1.3750
Ridley Corporation Limited 2006-03-07 1.3600 1.3600
Ridley Corporation Limited 2006-03-06 1.3600 1.3600
Ridley Corporation Limited 2006-03-03 1.3650 1.3650
Ridley Corporation Limited 2006-03-02 1.3850 1.3850
Ridley Corporation Limited 2006-03-01 1.3550 1.3550
Ridley Corporation Limited 2006-02-28 1.3600 1.3600
Ridley Corporation Limited 2006-02-27 1.3500 1.3500
Ridley Corporation Limited 2006-02-24 1.3500 1.3500
Ridley Corporation Limited 2006-02-23 1.2900 1.2900
Ridley Corporation Limited 2006-02-22 1.2950 1.2950
Ridley Corporation Limited 2006-02-21 1.3100 1.3100
Ridley Corporation Limited 2006-02-20 1.3100 1.3100
Ridley Corporation Limited 2006-02-17 1.2600 1.2600
Ridley Corporation Limited 2006-02-16 1.2450 1.2450
Ridley Corporation Limited 2006-02-15 1.2700 1.2700
Ridley Corporation Limited 2006-02-14 1.2800 1.2800
Ridley Corporation Limited 2006-02-13 1.2750 1.2750
Ridley Corporation Limited 2006-02-10 1.2700 1.2700
Ridley Corporation Limited 2006-02-09 1.2950 1.2950
Ridley Corporation Limited 2006-02-08 1.2850 1.2850
Ridley Corporation Limited 2006-02-07 1.2950 1.2950
Ridley Corporation Limited 2006-02-06 1.2750 1.2750
Ridley Corporation Limited 2006-02-03 1.2450 1.2450
Ridley Corporation Limited 2006-02-02 1.2550 1.2550
Ridley Corporation Limited 2006-02-01 1.2750 1.2750
Ridley Corporation Limited 2006-01-31 1.2600 1.2600
Ridley Corporation Limited 2006-01-30 1.2700 1.2700
Ridley Corporation Limited 2006-01-27 1.2900 1.2900
Ridley Corporation Limited 2006-01-25 1.3300 1.3300
Ridley Corporation Limited 2006-01-24 1.2500 1.2500
Ridley Corporation Limited 2006-01-23 1.2550 1.2550
Ridley Corporation Limited 2006-01-20 1.2650 1.2650
Ridley Corporation Limited 2006-01-18 1.2500 1.2500
Ridley Corporation Limited 2006-01-17 1.3300 1.3300
Ridley Corporation Limited 2006-01-16 1.3250 1.3250
Ridley Corporation Limited 2006-01-13 1.3250 1.3250
Ridley Corporation Limited 2006-01-12 1.3350 1.3350
Ridley Corporation Limited 2006-01-11 1.3350 1.3350
Ridley Corporation Limited 2006-01-10 1.3250 1.3250
Ridley Corporation Limited 2006-01-09 1.3350 1.3350
Ridley Corporation Limited 2006-01-06 1.3400 1.3400
Ridley Corporation Limited 2006-01-05 1.3800 1.3800
Ridley Corporation Limited 2006-01-04 1.3900 1.3900
Ridley Corporation Limited 2006-01-03 1.3700 1.3700
Ridley Corporation Limited 2005-12-31 1.3350 1.3350
Ridley Corporation Limited 2005-12-30 1.3350 1.3350
Ridley Corporation Limited 2005-12-29 1.3250 1.3250
Ridley Corporation Limited 2005-12-28 1.3300 1.3300
Ridley Corporation Limited 2005-12-23 1.3000 1.3000
Ridley Corporation Limited 2005-12-22 1.2800 1.2800
Ridley Corporation Limited 2005-12-21 1.3100 1.3100
Ridley Corporation Limited 2005-12-20 1.3050 1.3050
Ridley Corporation Limited 2005-12-19 1.3050 1.3050
Ridley Corporation Limited 2005-12-16 1.2850 1.2850
Ridley Corporation Limited 2005-12-15 1.2850 1.2850
Ridley Corporation Limited 2005-12-14 1.2800 1.2800
Ridley Corporation Limited 2005-12-13 1.2850 1.2850
Ridley Corporation Limited 2005-12-12 1.2900 1.2900
Ridley Corporation Limited 2005-12-09 1.3000 1.3000
Ridley Corporation Limited 2005-12-08 1.3200 1.3200
Ridley Corporation Limited 2005-12-07 1.3550 1.3550
Ridley Corporation Limited 2005-12-06 1.3700 1.3700
Ridley Corporation Limited 2005-12-05 1.3650 1.3650
Ridley Corporation Limited 2005-12-02 1.3800 1.3800
Ridley Corporation Limited 2005-12-01 1.3550 1.3550
Ridley Corporation Limited 2005-11-30 1.4400 1.4400
Ridley Corporation Limited 2005-11-29 1.4000 1.4000
Ridley Corporation Limited 2005-11-28 1.4000 1.4000
Ridley Corporation Limited 2005-11-25 1.4000 1.4000
Ridley Corporation Limited 2005-11-24 1.4250 1.4250
Ridley Corporation Limited 2005-11-23 1.3700 1.3700
Ridley Corporation Limited 2005-11-22 1.3800 1.3800
Ridley Corporation Limited 2005-11-21 1.3950 1.3950
Ridley Corporation Limited 2005-11-18 1.4500 1.4500
Ridley Corporation Limited 2005-11-17 1.4350 1.4350
Ridley Corporation Limited 2005-11-16 1.4000 1.4000
Ridley Corporation Limited 2005-11-15 1.3650 1.3650
Ridley Corporation Limited 2005-11-14 1.3650 1.3650
Ridley Corporation Limited 2005-11-11 1.3750 1.3750
Ridley Corporation Limited 2005-11-10 1.3700 1.3700
Ridley Corporation Limited 2005-11-09 1.3700 1.3700
Ridley Corporation Limited 2005-11-08 1.3800 1.3800
Ridley Corporation Limited 2005-11-07 1.3550 1.3550
Ridley Corporation Limited 2005-11-04 1.3750 1.3750
Ridley Corporation Limited 2005-11-03 1.3700 1.3700
Ridley Corporation Limited 2005-11-02 1.3350 1.3350
Ridley Corporation Limited 2005-11-01 1.3750 1.3750
Ridley Corporation Limited 2005-10-31 1.3850 1.3850
Ridley Corporation Limited 2005-10-28 1.3800 1.3800
Ridley Corporation Limited 2005-10-27 1.3700 1.3700
Ridley Corporation Limited 2005-10-26 1.3800 1.3800
Ridley Corporation Limited 2005-10-25 1.3700 1.3700
Ridley Corporation Limited 2005-10-24 1.3450 1.3450
Ridley Corporation Limited 2005-10-21 1.3450 1.3450
Ridley Corporation Limited 2005-10-20 1.3800 1.3800
Ridley Corporation Limited 2005-10-19 1.3450 1.3450
Ridley Corporation Limited 2005-10-18 1.3500 1.3500
Ridley Corporation Limited 2005-10-17 1.3900 1.3900
Ridley Corporation Limited 2005-10-14 1.4000 1.4000
Ridley Corporation Limited 2005-10-13 1.3800 1.3800
Ridley Corporation Limited 2005-10-12 1.4000 1.4000
Ridley Corporation Limited 2005-10-11 1.3350 1.3350
Ridley Corporation Limited 2005-10-10 1.3550 1.3550
Ridley Corporation Limited 2005-10-07 1.3600 1.3600
Ridley Corporation Limited 2005-10-06 1.3650 1.3650
Ridley Corporation Limited 2005-10-05 1.3600 1.3600
Ridley Corporation Limited 2005-10-04 1.4000 1.4000
Ridley Corporation Limited 2005-10-03 1.3800 1.3800
Ridley Corporation Limited 2005-09-30 1.4000 1.4000
Ridley Corporation Limited 2005-09-29 1.3900 1.3900
Ridley Corporation Limited 2005-09-27 1.4000 1.4000
Ridley Corporation Limited 2005-09-26 1.4000 1.4000
Ridley Corporation Limited 2005-09-23 1.4100 1.4100
Ridley Corporation Limited 2005-09-22 1.4100 1.4100
Ridley Corporation Limited 2005-09-21 1.4250 1.4250
Ridley Corporation Limited 2005-09-20 1.4100 1.4100
Ridley Corporation Limited 2005-09-19 1.3900 1.3900
Ridley Corporation Limited 2005-09-16 1.4000 1.4000
Ridley Corporation Limited 2005-09-15 1.3750 1.3750
Ridley Corporation Limited 2005-09-14 1.4150 1.4150
Ridley Corporation Limited 2005-09-13 1.4000 1.4000
Ridley Corporation Limited 2005-09-12 1.3800 1.3800
Ridley Corporation Limited 2005-09-09 1.3400 1.3400
Ridley Corporation Limited 2005-09-08 1.3850 1.3850
Ridley Corporation Limited 2005-09-07 1.3900 1.3900
Ridley Corporation Limited 2005-09-06 1.3750 1.3750
Ridley Corporation Limited 2005-09-05 1.3250 1.3250
Ridley Corporation Limited 2005-09-02 1.3500 1.3500
Ridley Corporation Limited 2005-09-01 1.4350 1.4350
Ridley Corporation Limited 2005-08-31 1.4000 1.4000
Ridley Corporation Limited 2005-08-30 1.4350 1.4350
Ridley Corporation Limited 2005-08-29 1.4200 1.4200
Ridley Corporation Limited 2005-08-26 1.4000 1.4000
Ridley Corporation Limited 2005-08-25 1.3750 1.3750
Ridley Corporation Limited 2005-08-24 1.4100 1.4100
Ridley Corporation Limited 2005-08-23 1.4700 1.4700
Ridley Corporation Limited 2005-08-22 1.4900 1.4900
Ridley Corporation Limited 2005-08-19 1.5200 1.5200
Ridley Corporation Limited 2005-08-17 1.5000 1.5000
Ridley Corporation Limited 2005-08-16 1.4850 1.4850
Ridley Corporation Limited 2005-08-15 1.4700 1.4700
Ridley Corporation Limited 2005-08-12 1.4500 1.4500
Ridley Corporation Limited 2005-08-11 1.4650 1.4650
Ridley Corporation Limited 2005-08-10 1.4350 1.4350
Ridley Corporation Limited 2005-08-09 1.4450 1.4450
Ridley Corporation Limited 2005-08-08 1.4500 1.4500
Ridley Corporation Limited 2005-08-05 1.4500 1.4500
Ridley Corporation Limited 2005-08-04 1.4450 1.4450
Ridley Corporation Limited 2005-08-03 1.4450 1.4450
Ridley Corporation Limited 2005-08-02 1.4250 1.4250
Ridley Corporation Limited 2005-08-01 1.4000 1.4000
Ridley Corporation Limited 2005-07-29 1.4400 1.4400
Ridley Corporation Limited 2005-07-28 1.4500 1.4500
Ridley Corporation Limited 2005-07-27 1.4500 1.4500
Ridley Corporation Limited 2005-07-26 1.4400 1.4400
Ridley Corporation Limited 2005-07-25 1.4550 1.4550
Ridley Corporation Limited 2005-07-22 1.4650 1.4650
Ridley Corporation Limited 2005-07-21 1.4600 1.4600
Ridley Corporation Limited 2005-07-20 1.4400 1.4400
Ridley Corporation Limited 2005-07-19 1.4400 1.4400
Ridley Corporation Limited 2005-07-18 1.4100 1.4100
Ridley Corporation Limited 2005-07-15 1.4000 1.4000
Ridley Corporation Limited 2005-07-14 1.4100 1.4100
Ridley Corporation Limited 2005-07-13 1.4000 1.4000
Ridley Corporation Limited 2005-07-12 1.3900 1.3900
Ridley Corporation Limited 2005-07-11 1.3400 1.3400
Ridley Corporation Limited 2005-07-08 1.3200 1.3200
Ridley Corporation Limited 2005-07-07 1.3050 1.3050
Ridley Corporation Limited 2005-07-06 1.3400 1.3400
Ridley Corporation Limited 2005-07-05 1.3300 1.3300
Ridley Corporation Limited 2005-07-04 1.3050 1.3050
Ridley Corporation Limited 2005-07-01 1.3500 1.3500
Ridley Corporation Limited 2005-06-30 1.3500 1.3500
Ridley Corporation Limited 2005-06-29 1.3350 1.3350
Ridley Corporation Limited 2005-06-28 1.3600 1.3600
Ridley Corporation Limited 2005-06-27 1.3200 1.3200
Ridley Corporation Limited 2005-06-24 1.3300 1.3300
Ridley Corporation Limited 2005-06-23 1.3250 1.3250
Ridley Corporation Limited 2005-06-22 1.3150 1.3150
Ridley Corporation Limited 2005-06-21 1.2950 1.2950
Ridley Corporation Limited 2005-06-20 1.3050 1.3050
Ridley Corporation Limited 2005-06-17 1.3100 1.3100
Ridley Corporation Limited 2005-06-16 1.3400 1.3400
Ridley Corporation Limited 2005-06-15 1.3400 1.3400
Ridley Corporation Limited 2005-06-14 1.3100 1.3100
Ridley Corporation Limited 2005-06-10 1.3150 1.3150
Ridley Corporation Limited 2005-06-09 1.3400 1.3400
Ridley Corporation Limited 2005-06-08 1.3550 1.3550
Ridley Corporation Limited 2005-06-07 1.3600 1.3600
Ridley Corporation Limited 2005-06-06 1.3600 1.3600
Ridley Corporation Limited 2005-06-03 1.3300 1.3300
Ridley Corporation Limited 2005-06-02 1.3600 1.3600
Ridley Corporation Limited 2005-06-01 1.3400 1.3400
Ridley Corporation Limited 2005-05-31 1.3500 1.3500
Ridley Corporation Limited 2005-05-30 1.3300 1.3300
Ridley Corporation Limited 2005-05-27 1.3300 1.3300
Ridley Corporation Limited 2005-05-26 1.3250 1.3250
Ridley Corporation Limited 2005-05-25 1.3100 1.3100
Ridley Corporation Limited 2005-05-24 1.3100 1.3100
Ridley Corporation Limited 2005-05-23 1.2800 1.2800
Ridley Corporation Limited 2005-05-20 1.3000 1.3000
Ridley Corporation Limited 2005-05-19 1.3250 1.3250
Ridley Corporation Limited 2005-05-18 1.2600 1.2600
Ridley Corporation Limited 2005-05-17 1.2100 1.2100
Ridley Corporation Limited 2005-05-16 1.2400 1.2400
Ridley Corporation Limited 2005-05-13 1.2900 1.2900
Ridley Corporation Limited 2005-05-12 1.2850 1.2850
Ridley Corporation Limited 2005-05-11 1.2100 1.2100
Ridley Corporation Limited 2005-05-10 1.2300 1.2300
Ridley Corporation Limited 2005-05-09 1.2150 1.2150
Ridley Corporation Limited 2005-05-06 1.2400 1.2400
Ridley Corporation Limited 2005-05-05 1.2200 1.2200
Ridley Corporation Limited 2005-05-04 1.2500 1.2500
Ridley Corporation Limited 2005-05-03 1.2600 1.2600
Ridley Corporation Limited 2005-05-02 1.3000 1.3000
Ridley Corporation Limited 2005-04-29 1.3000 1.3000
Ridley Corporation Limited 2005-04-28 1.3000 1.3000
Ridley Corporation Limited 2005-04-27 1.2700 1.2700
Ridley Corporation Limited 2005-04-26 1.3000 1.3000
Ridley Corporation Limited 2005-04-22 1.2700 1.2700
Ridley Corporation Limited 2005-04-21 1.2350 1.2350
Ridley Corporation Limited 2005-04-20 1.2400 1.2400
Ridley Corporation Limited 2005-04-19 1.2500 1.2500
Ridley Corporation Limited 2005-04-18 1.2450 1.2450
Ridley Corporation Limited 2005-04-15 1.2750 1.2750
Ridley Corporation Limited 2005-04-14 1.3000 1.3000
Ridley Corporation Limited 2005-04-13 1.2800 1.2800
Ridley Corporation Limited 2005-04-12 1.3450 1.3450
Ridley Corporation Limited 2005-04-11 1.3900 1.3900
Ridley Corporation Limited 2005-04-08 1.4100 1.4100
Ridley Corporation Limited 2005-04-07 1.4000 1.4000
Ridley Corporation Limited 2005-04-06 1.4350 1.4350
Ridley Corporation Limited 2005-04-05 1.4500 1.4500
Ridley Corporation Limited 2005-04-04 1.4600 1.4600
Ridley Corporation Limited 2005-04-01 1.4800 1.4800
Ridley Corporation Limited 2005-03-31 1.4900 1.4900
Ridley Corporation Limited 2005-03-30 1.5000 1.5000
Ridley Corporation Limited 2005-03-29 1.5000 1.5000
Ridley Corporation Limited 2005-03-24 1.5100 1.5100
Ridley Corporation Limited 2005-03-23 1.5100 1.5100
Ridley Corporation Limited 2005-03-22 1.5300 1.5300
Ridley Corporation Limited 2005-03-21 1.5400 1.5400
Ridley Corporation Limited 2005-03-18 1.5400 1.5400
Ridley Corporation Limited 2005-03-17 1.5400 1.5400
Ridley Corporation Limited 2005-03-16 1.5500 1.5500
Ridley Corporation Limited 2005-03-15 1.5100 1.5100
Ridley Corporation Limited 2005-03-14 1.4700 1.4700
Ridley Corporation Limited 2005-03-11 1.4700 1.4700
Ridley Corporation Limited 2005-03-10 1.4200 1.4200
Ridley Corporation Limited 2005-03-09 1.4200 1.4200
Ridley Corporation Limited 2005-03-08 1.4300 1.4300
Ridley Corporation Limited 2005-03-07 1.4300 1.4300
Ridley Corporation Limited 2005-03-04 1.4000 1.4000
Ridley Corporation Limited 2005-03-03 1.4100 1.4100
Ridley Corporation Limited 2005-03-02 1.4100 1.4100
Ridley Corporation Limited 2005-03-01 1.3700 1.3700
Ridley Corporation Limited 2005-02-28 1.3700 1.3700
Ridley Corporation Limited 2005-02-25 1.4200 1.4200
Ridley Corporation Limited 2005-02-24 1.4500 1.4500
Ridley Corporation Limited 2005-02-23 1.4600 1.4600
Ridley Corporation Limited 2005-02-22 1.4800 1.4800
Ridley Corporation Limited 2005-02-21 1.5000 1.5000
Ridley Corporation Limited 2005-02-18 1.4800 1.4800
Ridley Corporation Limited 2005-02-17 1.4900 1.4900
Ridley Corporation Limited 2005-02-16 1.4900 1.4900
Ridley Corporation Limited 2005-02-15 1.4800 1.4800
Ridley Corporation Limited 2005-02-14 1.4900 1.4900
Ridley Corporation Limited 2005-02-11 1.4800 1.4800
Ridley Corporation Limited 2005-02-10 1.4400 1.4400
Ridley Corporation Limited 2005-02-09 1.4900 1.4900
Ridley Corporation Limited 2005-02-08 1.5000 1.5000
Ridley Corporation Limited 2005-02-07 1.5000 1.5000
Ridley Corporation Limited 2005-02-04 1.4900 1.4900
Ridley Corporation Limited 2005-02-03 1.4800 1.4800
Ridley Corporation Limited 2005-02-02 1.4300 1.4300
Ridley Corporation Limited 2005-02-01 1.4200 1.4200
Ridley Corporation Limited 2005-01-31 1.4500 1.4500
Ridley Corporation Limited 2005-01-28 1.4600 1.4600
Ridley Corporation Limited 2005-01-27 1.4800 1.4800
Ridley Corporation Limited 2005-01-25 1.4700 1.4700
Ridley Corporation Limited 2005-01-24 1.4300 1.4300
Ridley Corporation Limited 2005-01-21 1.4400 1.4400
Ridley Corporation Limited 2005-01-20 1.4200 1.4200
Ridley Corporation Limited 2005-01-19 1.4000 1.4000
Ridley Corporation Limited 2005-01-18 1.3800 1.3800
Ridley Corporation Limited 2005-01-17 1.4000 1.4000
Ridley Corporation Limited 2005-01-14 1.3900 1.3900
Ridley Corporation Limited 2005-01-13 1.4000 1.4000
Ridley Corporation Limited 2005-01-12 1.3800 1.3800
Ridley Corporation Limited 2005-01-11 1.3800 1.3800
Ridley Corporation Limited 2005-01-10 1.3600 1.3600
Ridley Corporation Limited 2005-01-07 1.3700 1.3700
Ridley Corporation Limited 2005-01-06 1.3500 1.3500
Ridley Corporation Limited 2005-01-05 1.3800 1.3800
Ridley Corporation Limited 2005-01-04 1.3600 1.3600
Ridley Corporation Limited 2004-12-31 1.3500 1.3500
Ridley Corporation Limited 2004-12-30 1.3700 1.3700
Ridley Corporation Limited 2004-12-29 1.3600 1.3600
Ridley Corporation Limited 2004-12-24 1.3600 1.3600
Ridley Corporation Limited 2004-12-23 1.3500 1.3500
Ridley Corporation Limited 2004-12-22 1.3600 1.3600
Ridley Corporation Limited 2004-12-21 1.3300 1.3300
Ridley Corporation Limited 2004-12-20 1.3500 1.3500
Ridley Corporation Limited 2004-12-17 1.3400 1.3400
Ridley Corporation Limited 2004-12-16 1.3300 1.3300
Ridley Corporation Limited 2004-12-15 1.3700 1.3700
Ridley Corporation Limited 2004-12-14 1.3600 1.3600
Ridley Corporation Limited 2004-12-13 1.3800 1.3800
Ridley Corporation Limited 2004-12-10 1.3700 1.3700
Ridley Corporation Limited 2004-12-09 1.3800 1.3800
Ridley Corporation Limited 2004-12-08 1.3900 1.3900
Ridley Corporation Limited 2004-12-07 1.3700 1.3700
Ridley Corporation Limited 2004-12-06 1.3700 1.3700
Ridley Corporation Limited 2004-12-03 1.3800 1.3800
Ridley Corporation Limited 2004-12-02 1.3800 1.3800
Ridley Corporation Limited 2004-12-01 1.3700 1.3700
Ridley Corporation Limited 2004-11-30 1.3600 1.3600
Ridley Corporation Limited 2004-11-29 1.3400 1.3400
Ridley Corporation Limited 2004-11-26 1.3400 1.3400
Ridley Corporation Limited 2004-11-25 1.3400 1.3400
Ridley Corporation Limited 2004-11-24 1.3600 1.3600
Ridley Corporation Limited 2004-11-23 1.3400 1.3400
Ridley Corporation Limited 2004-11-22 1.3400 1.3400
Ridley Corporation Limited 2004-11-19 1.3400 1.3400
Ridley Corporation Limited 2004-11-18 1.3500 1.3500
Ridley Corporation Limited 2004-11-17 1.3500 1.3500
Ridley Corporation Limited 2004-11-16 1.3400 1.3400
Ridley Corporation Limited 2004-11-15 1.3400 1.3400
Ridley Corporation Limited 2004-11-12 1.3500 1.3500
Ridley Corporation Limited 2004-11-11 1.3600 1.3600
Ridley Corporation Limited 2004-11-10 1.3600 1.3600
Ridley Corporation Limited 2004-11-09 1.3500 1.3500
Ridley Corporation Limited 2004-11-08 1.3600 1.3600
Ridley Corporation Limited 2004-11-05 1.3800 1.3800
Ridley Corporation Limited 2004-11-03 1.3700 1.3700
Ridley Corporation Limited 2004-11-02 1.3900 1.3900
Ridley Corporation Limited 2004-11-01 1.4100 1.4100
Ridley Corporation Limited 2004-10-29 1.3800 1.3800
Ridley Corporation Limited 2004-10-28 1.3700 1.3700
Ridley Corporation Limited 2004-10-27 1.3700 1.3700
Ridley Corporation Limited 2004-10-26 1.3500 1.3500
Ridley Corporation Limited 2004-10-25 1.3300 1.3300
Ridley Corporation Limited 2004-10-22 1.3500 1.3500
Ridley Corporation Limited 2004-10-21 1.3300 1.3300
Ridley Corporation Limited 2004-10-20 1.3300 1.3300
Ridley Corporation Limited 2004-10-19 1.3600 1.3600
Ridley Corporation Limited 2004-10-18 1.3800 1.3800
Ridley Corporation Limited 2004-10-15 1.3200 1.3200
Ridley Corporation Limited 2004-10-14 1.3400 1.3400
Ridley Corporation Limited 2004-10-13 1.3400 1.3400
Ridley Corporation Limited 2004-10-12 1.3300 1.3300
Ridley Corporation Limited 2004-10-11 1.3200 1.3200
Ridley Corporation Limited 2004-10-08 1.3300 1.3300
Ridley Corporation Limited 2004-10-07 1.3400 1.3400
Ridley Corporation Limited 2004-10-06 1.4000 1.4000
Ridley Corporation Limited 2004-10-05 1.3800 1.3800
Ridley Corporation Limited 2004-10-04 1.3600 1.3600
Ridley Corporation Limited 2004-10-01 1.3400 1.3400
Ridley Corporation Limited 2004-09-30 1.3500 1.3500
Ridley Corporation Limited 2004-09-29 1.3600 1.3600
Ridley Corporation Limited 2004-09-28 1.3600 1.3600
Ridley Corporation Limited 2004-09-27 1.3700 1.3700
Ridley Corporation Limited 2004-09-24 1.4000 1.4000
Ridley Corporation Limited 2004-09-23 1.4000 1.4000
Ridley Corporation Limited 2004-09-22 1.4000 1.4000
Ridley Corporation Limited 2004-09-21 1.3900 1.3900
Ridley Corporation Limited 2004-09-20 1.4000 1.4000
Ridley Corporation Limited 2004-09-17 1.4000 1.4000
Ridley Corporation Limited 2004-09-16 1.4300 1.4300
Ridley Corporation Limited 2004-09-15 1.4300 1.4300
Ridley Corporation Limited 2004-09-14 1.4000 1.4000
Ridley Corporation Limited 2004-09-13 1.4200 1.4200
Ridley Corporation Limited 2004-09-10 1.3900 1.3900
Ridley Corporation Limited 2004-09-09 1.3900 1.3900
Ridley Corporation Limited 2004-09-08 1.3900 1.3900
Ridley Corporation Limited 2004-09-07 1.3700 1.3700
Ridley Corporation Limited 2004-09-06 1.3900 1.3900
Ridley Corporation Limited 2004-09-03 1.3700 1.3700
Ridley Corporation Limited 2004-09-02 1.3700 1.3700
Ridley Corporation Limited 2004-09-01 1.3300 1.3300
Ridley Corporation Limited 2004-08-31 1.3200 1.3200
Ridley Corporation Limited 2004-08-30 1.4000 1.4000
Ridley Corporation Limited 2004-08-27 1.4500 1.4500
Ridley Corporation Limited 2004-08-26 1.3900 1.3900
Ridley Corporation Limited 2004-08-25 1.3800 1.3800
Ridley Corporation Limited 2004-08-24 1.3900 1.3900
Ridley Corporation Limited 2004-08-23 1.3600 1.3600
Ridley Corporation Limited 2004-08-20 1.3600 1.3600
Ridley Corporation Limited 2004-08-19 1.4000 1.4000
Ridley Corporation Limited 2004-08-18 1.3800 1.3800
Ridley Corporation Limited 2004-08-17 1.3600 1.3600
Ridley Corporation Limited 2004-08-16 1.3500 1.3500
Ridley Corporation Limited 2004-08-13 1.3500 1.3500
Ridley Corporation Limited 2004-08-12 1.3500 1.3500
Ridley Corporation Limited 2004-08-11 1.3600 1.3600
Ridley Corporation Limited 2004-08-10 1.3400 1.3400
Ridley Corporation Limited 2004-08-09 1.3200 1.3200
Ridley Corporation Limited 2004-08-06 1.3700 1.3700
Ridley Corporation Limited 2004-08-05 1.3600 1.3600
Ridley Corporation Limited 2004-08-04 1.3700 1.3700
Ridley Corporation Limited 2004-08-03 1.3500 1.3500
Ridley Corporation Limited 2004-08-02 1.3400 1.3400
Ridley Corporation Limited 2004-07-30 1.3400 1.3400
Ridley Corporation Limited 2004-07-29 1.3400 1.3400
Ridley Corporation Limited 2004-07-28 1.3500 1.3500
Ridley Corporation Limited 2004-07-27 1.3700 1.3700
Ridley Corporation Limited 2004-07-26 1.3600 1.3600
Ridley Corporation Limited 2004-07-23 1.4000 1.4000
Ridley Corporation Limited 2004-07-22 1.3800 1.3800
Ridley Corporation Limited 2004-07-21 1.3400 1.3400
Ridley Corporation Limited 2004-07-20 1.2800 1.2800
Ridley Corporation Limited 2004-07-19 1.2800 1.2800
Ridley Corporation Limited 2004-07-16 1.2800 1.2800
Ridley Corporation Limited 2004-07-15 1.2700 1.2700
Ridley Corporation Limited 2004-07-14 1.2700 1.2700
Ridley Corporation Limited 2004-07-13 1.2700 1.2700
Ridley Corporation Limited 2004-07-12 1.2700 1.2700
Ridley Corporation Limited 2004-07-09 1.2700 1.2700
Ridley Corporation Limited 2004-07-08 1.3000 1.3000
Ridley Corporation Limited 2004-07-07 1.3000 1.3000
Ridley Corporation Limited 2004-07-06 1.2700 1.2700
Ridley Corporation Limited 2004-07-05 1.2700 1.2700
Ridley Corporation Limited 2004-07-02 1.2700 1.2700
Ridley Corporation Limited 2004-07-01 1.2500 1.2500
Ridley Corporation Limited 2004-06-30 1.2700 1.2700
Ridley Corporation Limited 2004-06-29 1.2500 1.2500
Ridley Corporation Limited 2004-06-28 1.2600 1.2600
Ridley Corporation Limited 2004-06-25 1.2700 1.2700
Ridley Corporation Limited 2004-06-24 1.3000 1.3000
Ridley Corporation Limited 2004-06-23 1.3000 1.3000
Ridley Corporation Limited 2004-06-22 1.3000 1.3000
Ridley Corporation Limited 2004-06-21 1.3200 1.3200
Ridley Corporation Limited 2004-06-18 1.3000 1.3000
Ridley Corporation Limited 2004-06-17 1.3000 1.3000
Ridley Corporation Limited 2004-06-16 1.3100 1.3100
Ridley Corporation Limited 2004-06-15 1.3000 1.3000
Ridley Corporation Limited 2004-06-11 1.3100 1.3100
Ridley Corporation Limited 2004-06-10 1.3200 1.3200
Ridley Corporation Limited 2004-06-09 1.3200 1.3200
Ridley Corporation Limited 2004-06-08 1.2800 1.2800
Ridley Corporation Limited 2004-06-07 1.2700 1.2700
Ridley Corporation Limited 2004-06-04 1.2800 1.2800
Ridley Corporation Limited 2004-06-03 1.2600 1.2600
Ridley Corporation Limited 2004-06-02 1.2700 1.2700
Ridley Corporation Limited 2004-06-01 1.2600 1.2600
Ridley Corporation Limited 2004-05-31 1.2600 1.2600
Ridley Corporation Limited 2004-05-28 1.2800 1.2800
Ridley Corporation Limited 2004-05-26 1.2300 1.2300
Ridley Corporation Limited 2004-05-25 1.1900 1.1900
Ridley Corporation Limited 2004-05-24 1.2100 1.2100
Ridley Corporation Limited 2004-05-21 1.2000 1.2000
Ridley Corporation Limited 2004-05-20 1.2000 1.2000
Ridley Corporation Limited 2004-05-19 1.2000 1.2000
Ridley Corporation Limited 2004-05-18 1.2000 1.2000
Ridley Corporation Limited 2004-05-17 1.2100 1.2100
Ridley Corporation Limited 2004-05-14 1.2000 1.2000
Ridley Corporation Limited 2004-05-12 1.2300 1.2300
Ridley Corporation Limited 2004-05-11 1.2000 1.2000
Ridley Corporation Limited 2004-05-10 1.2000 1.2000
Ridley Corporation Limited 2004-05-07 1.2100 1.2100
Ridley Corporation Limited 2004-05-06 1.2100 1.2100
Ridley Corporation Limited 2004-05-05 1.2200 1.2200
Ridley Corporation Limited 2004-05-04 1.2100 1.2100
Ridley Corporation Limited 2004-04-30 1.3600 1.3600
Ridley Corporation Limited 2004-04-29 1.3100 1.3100
Ridley Corporation Limited 2004-04-28 1.3000 1.3000
Ridley Corporation Limited 2004-04-27 1.3200 1.3200
Ridley Corporation Limited 2004-04-26 1.3000 1.3000
Ridley Corporation Limited 2004-04-23 1.3000 1.3000
Ridley Corporation Limited 2004-04-22 1.3200 1.3200
Ridley Corporation Limited 2004-04-21 1.3400 1.3400
Ridley Corporation Limited 2004-04-20 1.3300 1.3300
Ridley Corporation Limited 2004-04-19 1.3200 1.3200
Ridley Corporation Limited 2004-04-16 1.3000 1.3000
Ridley Corporation Limited 2004-04-15 1.2900 1.2900
Ridley Corporation Limited 2004-04-14 1.3500 1.3500
Ridley Corporation Limited 2004-04-13 1.3600 1.3600
Ridley Corporation Limited 2004-04-08 1.3500 1.3500
Ridley Corporation Limited 2004-04-07 1.3700 1.3700
Ridley Corporation Limited 2004-04-06 1.3800 1.3800
Ridley Corporation Limited 2004-04-05 1.4000 1.4000
Ridley Corporation Limited 2004-04-02 1.3700 1.3700
Ridley Corporation Limited 2004-04-01 1.3800 1.3800
Ridley Corporation Limited 2004-03-31 1.3800 1.3800
Ridley Corporation Limited 2004-03-30 1.3900 1.3900
Ridley Corporation Limited 2004-03-29 1.4000 1.4000
Ridley Corporation Limited 2004-03-26 1.4000 1.4000
Ridley Corporation Limited 2004-03-25 1.4000 1.4000
Ridley Corporation Limited 2004-03-24 1.3900 1.3900
Ridley Corporation Limited 2004-03-23 1.4000 1.4000
Ridley Corporation Limited 2004-03-22 1.3900 1.3900
Ridley Corporation Limited 2004-03-19 1.3900 1.3900
Ridley Corporation Limited 2004-03-18 1.3600 1.3600
Ridley Corporation Limited 2004-03-16 1.3600 1.3600
Ridley Corporation Limited 2004-03-15 1.3700 1.3700
Ridley Corporation Limited 2004-03-12 1.3600 1.3600
Ridley Corporation Limited 2004-03-11 1.4000 1.4000
Ridley Corporation Limited 2004-03-10 1.3600 1.3600
Ridley Corporation Limited 2004-03-09 1.3600 1.3600
Ridley Corporation Limited 2004-03-08 1.3500 1.3500
Ridley Corporation Limited 2004-03-05 1.3800 1.3800
Ridley Corporation Limited 2004-03-04 1.3700 1.3700
Ridley Corporation Limited 2004-03-03 1.3300 1.3300
Ridley Corporation Limited 2004-03-02 1.3300 1.3300
Ridley Corporation Limited 2004-03-01 1.3300 1.3300
Ridley Corporation Limited 2004-02-27 1.3400 1.3400
Ridley Corporation Limited 2004-02-26 1.3400 1.3400
Ridley Corporation Limited 2004-02-25 1.3500 1.3500
Ridley Corporation Limited 2004-02-24 1.3200 1.3200
Ridley Corporation Limited 2004-02-23 1.2800 1.2800
Ridley Corporation Limited 2004-02-20 1.3100 1.3100
Ridley Corporation Limited 2004-02-19 1.3000 1.3000
Ridley Corporation Limited 2004-02-18 1.3000 1.3000
Ridley Corporation Limited 2004-02-17 1.3000 1.3000
Ridley Corporation Limited 2004-02-16 1.2900 1.2900
Ridley Corporation Limited 2004-02-13 1.2900 1.2900
Ridley Corporation Limited 2004-02-12 1.3000 1.3000
Ridley Corporation Limited 2004-02-11 1.2700 1.2700
Ridley Corporation Limited 2004-02-10 1.2400 1.2400
Ridley Corporation Limited 2004-02-09 1.2300 1.2300
Ridley Corporation Limited 2004-02-06 1.2500 1.2500
Ridley Corporation Limited 2004-02-05 1.2700 1.2700
Ridley Corporation Limited 2004-02-04 1.2600 1.2600
Ridley Corporation Limited 2004-02-03 1.2500 1.2500
Ridley Corporation Limited 2004-02-02 1.2600 1.2600
Ridley Corporation Limited 2004-01-31 1.2500 1.2500
Ridley Corporation Limited 2004-01-30 1.2500 1.2500
Ridley Corporation Limited 2004-01-29 1.2400 1.2400
Ridley Corporation Limited 2004-01-28 1.2600 1.2600
Ridley Corporation Limited 2004-01-27 1.2700 1.2700
Ridley Corporation Limited 2004-01-23 1.2800 1.2800
Ridley Corporation Limited 2004-01-22 1.2800 1.2800
Ridley Corporation Limited 2004-01-21 1.2800 1.2800
Ridley Corporation Limited 2004-01-20 1.2400 1.2400
Ridley Corporation Limited 2004-01-19 1.2400 1.2400
Ridley Corporation Limited 2004-01-16 1.2400 1.2400
Ridley Corporation Limited 2004-01-15 1.2400 1.2400
Ridley Corporation Limited 2004-01-14 1.2200 1.2200
Ridley Corporation Limited 2004-01-13 1.2200 1.2200
Ridley Corporation Limited 2004-01-12 1.2200 1.2200
Ridley Corporation Limited 2004-01-09 1.2200 1.2200
Ridley Corporation Limited 2004-01-08 1.2200 1.2200
Ridley Corporation Limited 2004-01-07 1.2000 1.2000
Ridley Corporation Limited 2004-01-06 1.2400 1.2400
Ridley Corporation Limited 2004-01-05 1.2500 1.2500
Ridley Corporation Limited 2003-12-31 1.2800 1.2800
Ridley Corporation Limited 2003-12-30 1.2700 1.2700
Ridley Corporation Limited 2003-12-29 1.2800 1.2800
Ridley Corporation Limited 2003-12-23 1.2900 1.2900
Ridley Corporation Limited 2003-12-22 1.3000 1.3000
Ridley Corporation Limited 2003-12-19 1.2700 1.2700
Ridley Corporation Limited 2003-12-18 1.2600 1.2600
Ridley Corporation Limited 2003-12-17 1.2600 1.2600
Ridley Corporation Limited 2003-12-16 1.2600 1.2600
Ridley Corporation Limited 2003-12-15 1.2500 1.2500
Ridley Corporation Limited 2003-12-12 1.2500 1.2500
Ridley Corporation Limited 2003-12-11 1.2500 1.2500
Ridley Corporation Limited 2003-12-10 1.2800 1.2800
Ridley Corporation Limited 2003-12-09 1.2800 1.2800
Ridley Corporation Limited 2003-12-08 1.2700 1.2700
Ridley Corporation Limited 2003-12-05 1.2600 1.2600
Ridley Corporation Limited 2003-12-04 1.2200 1.2200
Ridley Corporation Limited 2003-12-03 1.1900 1.1900
Ridley Corporation Limited 2003-12-02 1.1800 1.1800
Ridley Corporation Limited 2003-12-01 1.1800 1.1800
Ridley Corporation Limited 2003-11-28 1.1700 1.1700
Ridley Corporation Limited 2003-11-27 1.1800 1.1800
Ridley Corporation Limited 2003-11-26 1.1900 1.1900
Ridley Corporation Limited 2003-11-25 1.1800 1.1800
Ridley Corporation Limited 2003-11-24 1.2000 1.2000
Ridley Corporation Limited 2003-11-21 1.1700 1.1700
Ridley Corporation Limited 2003-11-20 1.1800 1.1800
Ridley Corporation Limited 2003-11-19 1.1600 1.1600
Ridley Corporation Limited 2003-11-18 1.1600 1.1600
Ridley Corporation Limited 2003-11-17 1.1900 1.1900
Ridley Corporation Limited 2003-11-14 1.1700 1.1700
Ridley Corporation Limited 2003-11-13 1.1800 1.1800
Ridley Corporation Limited 2003-11-12 1.1900 1.1900
Ridley Corporation Limited 2003-11-11 1.2100 1.2100
Ridley Corporation Limited 2003-11-10 1.2400 1.2400
Ridley Corporation Limited 2003-11-07 1.2400 1.2400
Ridley Corporation Limited 2003-11-06 1.2200 1.2200
Ridley Corporation Limited 2003-11-05 1.2000 1.2000
Ridley Corporation Limited 2003-11-04 1.2400 1.2400
Ridley Corporation Limited 2003-11-03 1.2200 1.2200
Ridley Corporation Limited 2003-10-31 1.2200 1.2200
Ridley Corporation Limited 2003-10-30 1.2400 1.2400
Ridley Corporation Limited 2003-10-29 1.2400 1.2400
Ridley Corporation Limited 2003-10-28 1.2900 1.2900
Ridley Corporation Limited 2003-10-27 1.2900 1.2900
Ridley Corporation Limited 2003-10-24 1.4200 1.4200
Ridley Corporation Limited 2003-10-23 1.4100 1.4100
Ridley Corporation Limited 2003-10-22 1.4600 1.4600
Ridley Corporation Limited 2003-10-21 1.4600 1.4600
Ridley Corporation Limited 2003-10-20 1.4700 1.4700
Ridley Corporation Limited 2003-10-17 1.4600 1.4600
Ridley Corporation Limited 2003-10-16 1.4500 1.4500
Ridley Corporation Limited 2003-10-15 1.4500 1.4500
Ridley Corporation Limited 2003-10-14 1.4600 1.4600
Ridley Corporation Limited 2003-10-13 1.4600 1.4600
Ridley Corporation Limited 2003-10-10 1.4500 1.4500
Ridley Corporation Limited 2003-10-09 1.4600 1.4600
Ridley Corporation Limited 2003-10-08 1.5000 1.5000
Ridley Corporation Limited 2003-10-07 1.4700 1.4700
Ridley Corporation Limited 2003-10-06 1.4700 1.4700
Ridley Corporation Limited 2003-10-03 1.4700 1.4700
Ridley Corporation Limited 2003-10-02 1.4900 1.4900
Ridley Corporation Limited 2003-10-01 1.4500 1.4500
Ridley Corporation Limited 2003-09-30 1.4700 1.4700
Ridley Corporation Limited 2003-09-29 1.4800 1.4800
Ridley Corporation Limited 2003-09-26 1.4900 1.4900
Ridley Corporation Limited 2003-09-25 1.4800 1.4800
Ridley Corporation Limited 2003-09-24 1.5100 1.5100
Ridley Corporation Limited 2003-09-23 1.5100 1.5100
Ridley Corporation Limited 2003-09-22 1.5000 1.5000
Ridley Corporation Limited 2003-09-19 1.5000 1.5000
Ridley Corporation Limited 2003-09-18 1.4700 1.4700
Ridley Corporation Limited 2003-09-17 1.4700 1.4700
Ridley Corporation Limited 2003-09-16 1.4700 1.4700
Ridley Corporation Limited 2003-09-15 1.4600 1.4600
Ridley Corporation Limited 2003-09-12 1.4600 1.4600
Ridley Corporation Limited 2003-09-11 1.4600 1.4600
Ridley Corporation Limited 2003-09-10 1.4700 1.4700
Ridley Corporation Limited 2003-09-09 1.4800 1.4800
Ridley Corporation Limited 2003-09-08 1.4900 1.4900
Ridley Corporation Limited 2003-09-05 1.4900 1.4900
Ridley Corporation Limited 2003-09-04 1.4900 1.4900
Ridley Corporation Limited 2003-09-02 1.4800 1.4800
Ridley Corporation Limited 2003-09-01 1.4300 1.4300
Ridley Corporation Limited 2003-08-29 1.4500 1.4500
Ridley Corporation Limited 2003-08-28 1.5000 1.5000
Ridley Corporation Limited 2003-08-27 1.5000 1.5000
Ridley Corporation Limited 2003-08-26 1.5000 1.5000
Ridley Corporation Limited 2003-08-25 1.6500 1.6500
Ridley Corporation Limited 2003-08-22 1.6700 1.6700
Ridley Corporation Limited 2003-08-21 1.6600 1.6600
Ridley Corporation Limited 2003-08-20 1.6700 1.6700
Ridley Corporation Limited 2003-08-19 1.6700 1.6700
Ridley Corporation Limited 2003-08-18 1.6400 1.6400
Ridley Corporation Limited 2003-08-13 1.6500 1.6500
Ridley Corporation Limited 2003-08-12 1.6000 1.6000
Ridley Corporation Limited 2003-08-08 1.6100 1.6100
Ridley Corporation Limited 2003-08-06 1.6300 1.6300
Ridley Corporation Limited 2003-08-05 1.6200 1.6200
Ridley Corporation Limited 2003-08-04 1.6200 1.6200
Ridley Corporation Limited 2003-08-01 1.6100 1.6100
Ridley Corporation Limited 2003-07-31 1.6300 1.6300
Ridley Corporation Limited 2003-07-28 1.5700 1.5700
Ridley Corporation Limited 2003-07-25 1.5700 1.5700
Ridley Corporation Limited 2003-07-24 1.5700 1.5700
Ridley Corporation Limited 2003-07-23 1.5900 1.5900
Ridley Corporation Limited 2003-07-22 1.5900 1.5900
Ridley Corporation Limited 2003-07-21 1.5800 1.5800
Ridley Corporation Limited 2003-07-18 1.5700 1.5700
Ridley Corporation Limited 2003-07-17 1.5700 1.5700
Ridley Corporation Limited 2003-07-16 1.6000 1.6000
Ridley Corporation Limited 2003-07-15 1.5800 1.5800
Ridley Corporation Limited 2003-07-14 1.5700 1.5700
Ridley Corporation Limited 2003-07-11 1.5500 1.5500
Ridley Corporation Limited 2003-07-10 1.5600 1.5600
Ridley Corporation Limited 2003-07-09 1.5600 1.5600
Ridley Corporation Limited 2003-07-08 1.5700 1.5700
Ridley Corporation Limited 2003-07-07 1.5600 1.5600
Ridley Corporation Limited 2003-07-04 1.5600 1.5600
Ridley Corporation Limited 2003-07-03 1.5700 1.5700
Ridley Corporation Limited 2003-07-02 1.5900 1.5900
Ridley Corporation Limited 2003-07-01 1.5500 1.5500
Ridley Corporation Limited 2003-06-30 1.5600 1.5600
Ridley Corporation Limited 2003-06-27 1.5800 1.5800
Ridley Corporation Limited 2003-06-26 1.5500 1.5500
Ridley Corporation Limited 2003-06-25 1.5900 1.5900
Ridley Corporation Limited 2003-06-24 1.5600 1.5600
Ridley Corporation Limited 2003-06-23 1.5500 1.5500
Ridley Corporation Limited 2003-06-20 1.6000 1.6000
Ridley Corporation Limited 2003-06-19 1.6000 1.6000
Ridley Corporation Limited 2003-06-18 1.5700 1.5700
Ridley Corporation Limited 2003-06-17 1.5100 1.5100
Ridley Corporation Limited 2003-06-16 1.5200 1.5200
Ridley Corporation Limited 2003-06-13 1.4800 1.4800
Ridley Corporation Limited 2003-06-12 1.4900 1.4900
Ridley Corporation Limited 2003-06-11 1.4900 1.4900
Ridley Corporation Limited 2003-06-10 1.4600 1.4600
Ridley Corporation Limited 2003-06-06 1.4900 1.4900
Ridley Corporation Limited 2003-06-05 1.4800 1.4800
Ridley Corporation Limited 2003-06-04 1.4800 1.4800
Ridley Corporation Limited 2003-06-03 1.4800 1.4800
Ridley Corporation Limited 2003-06-02 1.4800 1.4800
Ridley Corporation Limited 2003-05-30 1.4900 1.4900
Ridley Corporation Limited 2003-05-29 1.4600 1.4600
Ridley Corporation Limited 2003-05-28 1.4800 1.4800
Ridley Corporation Limited 2003-05-27 1.4500 1.4500
Ridley Corporation Limited 2003-05-26 1.4000 1.4000
Ridley Corporation Limited 2003-05-23 1.4200 1.4200
Ridley Corporation Limited 2003-05-22 1.4200 1.4200
Ridley Corporation Limited 2003-05-20 1.4800 1.4800
Ridley Corporation Limited 2003-05-19 1.4900 1.4900
Ridley Corporation Limited 2003-05-16 1.4800 1.4800
Ridley Corporation Limited 2003-05-15 1.5400 1.5400
Ridley Corporation Limited 2003-05-14 1.5900 1.5900
Ridley Corporation Limited 2003-05-13 1.5800 1.5800
Ridley Corporation Limited 2003-05-12 1.5900 1.5900
Ridley Corporation Limited 2003-05-09 1.5900 1.5900
Ridley Corporation Limited 2003-05-08 1.5900 1.5900
Ridley Corporation Limited 2003-05-07 1.5900 1.5900
Ridley Corporation Limited 2003-05-05 1.5700 1.5700
Ridley Corporation Limited 2003-05-02 1.5500 1.5500
Ridley Corporation Limited 2003-05-01 1.5500 1.5500
Ridley Corporation Limited 2003-04-30 1.5400 1.5400
Ridley Corporation Limited 2003-04-29 1.5400 1.5400
Ridley Corporation Limited 2003-04-28 1.5500 1.5500
Ridley Corporation Limited 2003-04-24 1.5000 1.5000
Ridley Corporation Limited 2003-04-23 1.5300 1.5300
Ridley Corporation Limited 2003-04-22 1.5400 1.5400
Ridley Corporation Limited 2003-04-16 1.5300 1.5300
Ridley Corporation Limited 2003-04-15 1.5400 1.5400
Ridley Corporation Limited 2003-04-14 1.5700 1.5700
Ridley Corporation Limited 2003-04-11 1.5700 1.5700
Ridley Corporation Limited 2003-04-10 1.5500 1.5500
Ridley Corporation Limited 2003-04-09 1.5200 1.5200
Ridley Corporation Limited 2003-04-08 1.5300 1.5300
Ridley Corporation Limited 2003-04-07 1.5200 1.5200
Ridley Corporation Limited 2003-04-04 1.5200 1.5200
Ridley Corporation Limited 2003-04-03 1.5200 1.5200
Ridley Corporation Limited 2003-04-02 1.4800 1.4800
Ridley Corporation Limited 2003-04-01 1.4700 1.4700
Ridley Corporation Limited 2003-03-31 1.4700 1.4700
Ridley Corporation Limited 2003-03-28 1.4500 1.4500
Ridley Corporation Limited 2003-03-27 1.4100 1.4100
Ridley Corporation Limited 2003-03-26 1.4300 1.4300
Ridley Corporation Limited 2003-03-25 1.4000 1.4000
Ridley Corporation Limited 2003-03-24 1.4200 1.4200
Ridley Corporation Limited 2003-03-21 1.4600 1.4600
Ridley Corporation Limited 2003-03-20 1.4500 1.4500
Ridley Corporation Limited 2003-03-19 1.4600 1.4600
Ridley Corporation Limited 2003-03-18 1.4600 1.4600
Ridley Corporation Limited 2003-03-17 1.3700 1.3700
Ridley Corporation Limited 2003-03-14 1.3700 1.3700
Ridley Corporation Limited 2003-03-13 1.4000 1.4000
Ridley Corporation Limited 2003-03-12 1.4500 1.4500
Ridley Corporation Limited 2003-03-11 1.4500 1.4500
Ridley Corporation Limited 2003-03-10 1.4700 1.4700
Ridley Corporation Limited 2003-03-07 1.4200 1.4200
Ridley Corporation Limited 2003-03-06 1.4200 1.4200
Ridley Corporation Limited 2003-03-05 1.4300 1.4300
Ridley Corporation Limited 2003-03-04 1.4800 1.4800
Ridley Corporation Limited 2003-03-03 1.4600 1.4600
Ridley Corporation Limited 2003-02-28 1.4400 1.4400
Ridley Corporation Limited 2003-02-27 1.4300 1.4300
Ridley Corporation Limited 2003-02-26 1.4700 1.4700
Ridley Corporation Limited 2003-02-25 1.4600 1.4600
Ridley Corporation Limited 2003-02-24 1.4800 1.4800
Ridley Corporation Limited 2003-02-21 1.4700 1.4700
Ridley Corporation Limited 2003-02-20 1.4900 1.4900
Ridley Corporation Limited 2003-02-19 1.4900 1.4900
Ridley Corporation Limited 2003-02-18 1.4700 1.4700
Ridley Corporation Limited 2003-02-17 1.4600 1.4600
Ridley Corporation Limited 2003-02-14 1.4600 1.4600
Ridley Corporation Limited 2003-02-13 1.4600 1.4600
Ridley Corporation Limited 2003-02-12 1.4500 1.4500
Ridley Corporation Limited 2003-02-11 1.4600 1.4600
Ridley Corporation Limited 2003-02-10 1.4500 1.4500
Ridley Corporation Limited 2003-02-07 1.4700 1.4700
Ridley Corporation Limited 2003-02-06 1.4500 1.4500
Ridley Corporation Limited 2003-02-05 1.4800 1.4800
Ridley Corporation Limited 2003-02-04 1.4700 1.4700
Ridley Corporation Limited 2003-02-03 1.4600 1.4600
Ridley Corporation Limited 2003-01-31 1.4600 1.4600
Ridley Corporation Limited 2003-01-30 1.4800 1.4800
Ridley Corporation Limited 2003-01-29 1.4700 1.4700
Ridley Corporation Limited 2003-01-28 1.5000 1.5000
Ridley Corporation Limited 2003-01-24 1.4900 1.4900
Ridley Corporation Limited 2003-01-23 1.4800 1.4800
Ridley Corporation Limited 2003-01-22 1.4900 1.4900
Ridley Corporation Limited 2003-01-21 1.4900 1.4900
Ridley Corporation Limited 2003-01-20 1.4500 1.4500
Ridley Corporation Limited 2003-01-17 1.4500 1.4500
Ridley Corporation Limited 2003-01-16 1.4700 1.4700
Ridley Corporation Limited 2003-01-15 1.4700 1.4700
Ridley Corporation Limited 2003-01-14 1.4700 1.4700
Ridley Corporation Limited 2003-01-13 1.5000 1.5000
Ridley Corporation Limited 2003-01-10 1.5200 1.5200
Ridley Corporation Limited 2003-01-09 1.5400 1.5400
Ridley Corporation Limited 2003-01-08 1.5600 1.5600
Ridley Corporation Limited 2003-01-07 1.5600 1.5600
Ridley Corporation Limited 2003-01-06 1.5700 1.5700
Ridley Corporation Limited 2003-01-03 1.5100 1.5100
Ridley Corporation Limited 2003-01-02 1.5500 1.5500
Ridley Corporation Limited 2002-12-31 1.5500 1.5500
Ridley Corporation Limited 2002-12-30 1.5300 1.5300
Ridley Corporation Limited 2002-12-27 1.5100 1.5100
Ridley Corporation Limited 2002-12-23 1.5100 1.5100
Ridley Corporation Limited 2002-12-20 1.5000 1.5000
Ridley Corporation Limited 2002-12-19 1.5100 1.5100
Ridley Corporation Limited 2002-12-18 1.4800 1.4800
Ridley Corporation Limited 2002-12-17 1.4700 1.4700
Ridley Corporation Limited 2002-12-16 1.4700 1.4700
Ridley Corporation Limited 2002-12-13 1.4800 1.4800
Ridley Corporation Limited 2002-12-12 1.4700 1.4700
Ridley Corporation Limited 2002-12-11 1.4700 1.4700
Ridley Corporation Limited 2002-12-10 1.4200 1.4200
Ridley Corporation Limited 2002-12-09 1.4100 1.4100
Ridley Corporation Limited 2002-12-06 1.4000 1.4000
Ridley Corporation Limited 2002-12-05 1.3900 1.3900
Ridley Corporation Limited 2002-12-04 1.3800 1.3800
Ridley Corporation Limited 2002-12-03 1.3900 1.3900
Ridley Corporation Limited 2002-12-02 1.3800 1.3800
Ridley Corporation Limited 2002-11-29 1.3800 1.3800
Ridley Corporation Limited 2002-11-28 1.3700 1.3700
Ridley Corporation Limited 2002-11-27 1.3700 1.3700
Ridley Corporation Limited 2002-11-26 1.3600 1.3600
Ridley Corporation Limited 2002-11-25 1.3500 1.3500
Ridley Corporation Limited 2002-11-22 1.3600 1.3600
Ridley Corporation Limited 2002-11-21 1.3300 1.3300
Ridley Corporation Limited 2002-11-20 1.3200 1.3200
Ridley Corporation Limited 2002-11-19 1.3300 1.3300
Ridley Corporation Limited 2002-11-18 1.3200 1.3200
Ridley Corporation Limited 2002-11-15 1.3400 1.3400
Ridley Corporation Limited 2002-11-14 1.3600 1.3600
Ridley Corporation Limited 2002-11-13 1.3500 1.3500
Ridley Corporation Limited 2002-11-12 1.3700 1.3700
Ridley Corporation Limited 2002-11-11 1.3600 1.3600
Ridley Corporation Limited 2002-11-08 1.3500 1.3500
Ridley Corporation Limited 2002-11-07 1.3700 1.3700
Ridley Corporation Limited 2002-11-06 1.3500 1.3500
Ridley Corporation Limited 2002-11-05 1.3700 1.3700
Ridley Corporation Limited 2002-11-04 1.3600 1.3600
Ridley Corporation Limited 2002-11-01 1.3300 1.3300
Ridley Corporation Limited 2002-10-31 1.3500 1.3500
Ridley Corporation Limited 2002-10-30 1.3500 1.3500
Ridley Corporation Limited 2002-10-29 1.3600 1.3600
Ridley Corporation Limited 2002-10-28 1.3600 1.3600
Ridley Corporation Limited 2002-10-25 1.3600 1.3600
Ridley Corporation Limited 2002-10-24 1.3600 1.3600
Ridley Corporation Limited 2002-10-23 1.3500 1.3500
Ridley Corporation Limited 2002-10-22 1.3500 1.3500
Ridley Corporation Limited 2002-10-21 1.3600 1.3600
Ridley Corporation Limited 2002-10-18 1.3800 1.3800
Ridley Corporation Limited 2002-10-17 1.3700 1.3700
Ridley Corporation Limited 2002-10-16 1.3500 1.3500
Ridley Corporation Limited 2002-10-15 1.3500 1.3500
Ridley Corporation Limited 2002-10-14 1.3400 1.3400
Ridley Corporation Limited 2002-10-11 1.3600 1.3600
Ridley Corporation Limited 2002-10-10 1.3700 1.3700
Ridley Corporation Limited 2002-10-09 1.3500 1.3500
Ridley Corporation Limited 2002-10-08 1.3700 1.3700
Ridley Corporation Limited 2002-10-07 1.3600 1.3600
Ridley Corporation Limited 2002-10-04 1.4000 1.4000
Ridley Corporation Limited 2002-10-03 1.4000 1.4000
Ridley Corporation Limited 2002-10-02 1.3800 1.3800
Ridley Corporation Limited 2002-10-01 1.3900 1.3900
Ridley Corporation Limited 2002-09-30 1.4000 1.4000
Ridley Corporation Limited 2002-09-27 1.3900 1.3900
Ridley Corporation Limited 2002-09-26 1.4000 1.4000
Ridley Corporation Limited 2002-09-25 1.3900 1.3900
Ridley Corporation Limited 2002-09-24 1.3800 1.3800
Ridley Corporation Limited 2002-09-23 1.4000 1.4000
Ridley Corporation Limited 2002-09-20 1.3900 1.3900
Ridley Corporation Limited 2002-09-19 1.3700 1.3700
Ridley Corporation Limited 2002-09-18 1.4000 1.4000
Ridley Corporation Limited 2002-09-17 1.4000 1.4000
Ridley Corporation Limited 2002-09-16 1.3700 1.3700
Ridley Corporation Limited 2002-09-13 1.4100 1.4100
Ridley Corporation Limited 2002-09-12 1.3900 1.3900
Ridley Corporation Limited 2002-09-11 1.3800 1.3800
Ridley Corporation Limited 2002-09-10 1.3800 1.3800
Ridley Corporation Limited 2002-09-09 1.4000 1.4000
Ridley Corporation Limited 2002-09-06 1.4200 1.4200
Ridley Corporation Limited 2002-09-05 1.4300 1.4300
Ridley Corporation Limited 2002-09-04 1.3700 1.3700
Ridley Corporation Limited 2002-09-03 1.4000 1.4000
Ridley Corporation Limited 2002-09-02 1.3900 1.3900
Ridley Corporation Limited 2002-08-30 1.3900 1.3900
Ridley Corporation Limited 2002-08-29 1.3800 1.3800
Ridley Corporation Limited 2002-08-28 1.3800 1.3800
Ridley Corporation Limited 2002-08-27 1.3600 1.3600
Ridley Corporation Limited 2002-08-26 1.3000 1.3000
Ridley Corporation Limited 2002-08-23 1.3000 1.3000
Ridley Corporation Limited 2002-08-22 1.2700 1.2700
Ridley Corporation Limited 2002-08-21 1.3000 1.3000
Ridley Corporation Limited 2002-08-20 1.2800 1.2800
Ridley Corporation Limited 2002-08-19 1.2400 1.2400
Ridley Corporation Limited 2002-08-16 1.2900 1.2900
Ridley Corporation Limited 2002-08-15 1.2900 1.2900
Ridley Corporation Limited 2002-08-14 1.2800 1.2800
Ridley Corporation Limited 2002-08-13 1.3000 1.3000
Ridley Corporation Limited 2002-08-12 1.3000 1.3000
Ridley Corporation Limited 2002-08-09 1.2800 1.2800
Ridley Corporation Limited 2002-08-08 1.2800 1.2800
Ridley Corporation Limited 2002-08-07 1.2900 1.2900
Ridley Corporation Limited 2002-08-06 1.2900 1.2900
Ridley Corporation Limited 2002-08-05 1.3100 1.3100
Ridley Corporation Limited 2002-08-02 1.3100 1.3100
Ridley Corporation Limited 2002-08-01 1.3200 1.3200
Ridley Corporation Limited 2002-07-31 1.3100 1.3100
Ridley Corporation Limited 2002-07-30 1.3100 1.3100
Ridley Corporation Limited 2002-07-29 1.3000 1.3000
Ridley Corporation Limited 2002-07-26 1.3000 1.3000
Ridley Corporation Limited 2002-07-25 1.3000 1.3000
Ridley Corporation Limited 2002-07-24 1.3000 1.3000
Ridley Corporation Limited 2002-07-23 1.3200 1.3200
Ridley Corporation Limited 2002-07-22 1.2800 1.2800
Ridley Corporation Limited 2002-07-19 1.3400 1.3400
Ridley Corporation Limited 2002-07-18 1.3300 1.3300
Ridley Corporation Limited 2002-07-17 1.3300 1.3300
Ridley Corporation Limited 2002-07-16 1.3500 1.3500
Ridley Corporation Limited 2002-07-15 1.3500 1.3500
Ridley Corporation Limited 2002-07-12 1.3500 1.3500
Ridley Corporation Limited 2002-07-11 1.3300 1.3300
Ridley Corporation Limited 2002-07-10 1.3500 1.3500
Ridley Corporation Limited 2002-07-09 1.3400 1.3400
Ridley Corporation Limited 2002-07-08 1.3700 1.3700
Ridley Corporation Limited 2002-07-05 1.3600 1.3600
Ridley Corporation Limited 2002-07-04 1.3500 1.3500
Ridley Corporation Limited 2002-07-03 1.3100 1.3100
Ridley Corporation Limited 2002-07-02 1.3200 1.3200
Ridley Corporation Limited 2002-07-01 1.3500 1.3500
Ridley Corporation Limited 2002-06-30 1.3700 1.3700
Ridley Corporation Limited 2002-06-28 1.3700 1.3700
Ridley Corporation Limited 2002-06-27 1.3600 1.3600
Ridley Corporation Limited 2002-06-26 1.3600 1.3600
Ridley Corporation Limited 2002-06-25 1.3500 1.3500
Ridley Corporation Limited 2002-06-24 1.3500 1.3500
Ridley Corporation Limited 2002-06-21 1.3600 1.3600
Ridley Corporation Limited 2002-06-20 1.3600 1.3600
Ridley Corporation Limited 2002-06-19 1.3600 1.3600
Ridley Corporation Limited 2002-06-18 1.3700 1.3700
Ridley Corporation Limited 2002-06-17 1.3700 1.3700
Ridley Corporation Limited 2002-06-14 1.3700 1.3700
Ridley Corporation Limited 2002-06-13 1.3800 1.3800
Ridley Corporation Limited 2002-06-12 1.4000 1.4000
Ridley Corporation Limited 2002-06-11 1.3800 1.3800
Ridley Corporation Limited 2002-06-07 1.3700 1.3700
Ridley Corporation Limited 2002-06-06 1.3600 1.3600
Ridley Corporation Limited 2002-06-05 1.3600 1.3600
Ridley Corporation Limited 2002-06-04 1.3300 1.3300
Ridley Corporation Limited 2002-06-03 1.3800 1.3800
Ridley Corporation Limited 2002-05-31 1.3800 1.3800
Ridley Corporation Limited 2002-05-30 1.3700 1.3700
Ridley Corporation Limited 2002-05-29 1.3700 1.3700
Ridley Corporation Limited 2002-05-28 1.3700 1.3700
Ridley Corporation Limited 2002-05-27 1.3400 1.3400
Ridley Corporation Limited 2002-05-24 1.3400 1.3400
Ridley Corporation Limited 2002-05-23 1.3300 1.3300
Ridley Corporation Limited 2002-05-22 1.3000 1.3000
Ridley Corporation Limited 2002-05-21 1.3100 1.3100
Ridley Corporation Limited 2002-05-20 1.3100 1.3100
Ridley Corporation Limited 2002-05-17 1.3100 1.3100
Ridley Corporation Limited 2002-05-16 1.3200 1.3200
Ridley Corporation Limited 2002-05-15 1.3500 1.3500
Ridley Corporation Limited 2002-05-14 1.3500 1.3500
Ridley Corporation Limited 2002-05-13 1.3300 1.3300
Ridley Corporation Limited 2002-05-10 1.2900 1.2900
Ridley Corporation Limited 2002-05-09 1.2900 1.2900
Ridley Corporation Limited 2002-05-08 1.2900 1.2900
Ridley Corporation Limited 2002-05-07 1.2900 1.2900
Ridley Corporation Limited 2002-05-06 1.3200 1.3200
Ridley Corporation Limited 2002-05-03 1.3100 1.3100
Ridley Corporation Limited 2002-05-02 1.2800 1.2800
Ridley Corporation Limited 2002-05-01 1.3200 1.3200
Ridley Corporation Limited 2002-04-30 1.3200 1.3200
Ridley Corporation Limited 2002-04-29 1.2700 1.2700
Ridley Corporation Limited 2002-04-26 1.2300 1.2300
Ridley Corporation Limited 2002-04-24 1.2200 1.2200
Ridley Corporation Limited 2002-04-23 1.2200 1.2200
Ridley Corporation Limited 2002-04-22 1.2300 1.2300
Ridley Corporation Limited 2002-04-19 1.2200 1.2200
Ridley Corporation Limited 2002-04-18 1.2300 1.2300
Ridley Corporation Limited 2002-04-17 1.2200 1.2200
Ridley Corporation Limited 2002-04-16 1.2300 1.2300
Ridley Corporation Limited 2002-04-15 1.2400 1.2400
Ridley Corporation Limited 2002-04-12 1.2600 1.2600
Ridley Corporation Limited 2002-04-11 1.2300 1.2300
Ridley Corporation Limited 2002-04-10 1.2400 1.2400
Ridley Corporation Limited 2002-04-09 1.2800 1.2800
Ridley Corporation Limited 2002-04-08 1.2700 1.2700
Ridley Corporation Limited 2002-04-05 1.2400 1.2400
Ridley Corporation Limited 2002-04-04 1.2200 1.2200
Ridley Corporation Limited 2002-04-03 1.2500 1.2500
Ridley Corporation Limited 2002-04-02 1.2200 1.2200
Ridley Corporation Limited 2002-03-28 1.2600 1.2600
Ridley Corporation Limited 2002-03-27 1.2800 1.2800
Ridley Corporation Limited 2002-03-26 1.3000 1.3000
Ridley Corporation Limited 2002-03-25 1.3000 1.3000
Ridley Corporation Limited 2002-03-22 1.2900 1.2900
Ridley Corporation Limited 2002-03-21 1.3000 1.3000
Ridley Corporation Limited 2002-03-20 1.2500 1.2500
Ridley Corporation Limited 2002-03-19 1.2600 1.2600
Ridley Corporation Limited 2002-03-18 1.2500 1.2500
Ridley Corporation Limited 2002-03-15 1.2500 1.2500
Ridley Corporation Limited 2002-03-14 1.2500 1.2500
Ridley Corporation Limited 2002-03-13 1.2600 1.2600
Ridley Corporation Limited 2002-03-12 1.2480 1.2480
Ridley Corporation Limited 2002-03-11 1.3000 1.3000
Ridley Corporation Limited 2002-03-08 1.2800 1.2800
Ridley Corporation Limited 2002-03-07 1.2800 1.2800
Ridley Corporation Limited 2002-03-06 1.3000 1.3000
Ridley Corporation Limited 2002-03-05 1.3100 1.3100
Ridley Corporation Limited 2002-03-04 1.3600 1.3600
Ridley Corporation Limited 2002-03-01 1.3300 1.3300
Ridley Corporation Limited 2002-02-28 1.2900 1.2900
Ridley Corporation Limited 2002-02-27 1.2900 1.2900
Ridley Corporation Limited 2002-02-26 1.2700 1.2700
Ridley Corporation Limited 2002-02-25 1.2400 1.2400
Ridley Corporation Limited 2002-02-22 1.2200 1.2200
Ridley Corporation Limited 2002-02-21 1.2200 1.2200
Ridley Corporation Limited 2002-02-20 1.2100 1.2100
Ridley Corporation Limited 2002-02-19 1.2100 1.2100
Ridley Corporation Limited 2002-02-18 1.2100 1.2100
Ridley Corporation Limited 2002-02-15 1.2400 1.2400
Ridley Corporation Limited 2002-02-14 1.1900 1.1900
Ridley Corporation Limited 2002-02-13 1.1900 1.1900
Ridley Corporation Limited 2002-02-12 1.1800 1.1800
Ridley Corporation Limited 2002-02-11 1.1600 1.1600
Ridley Corporation Limited 2002-02-08 1.1900 1.1900
Ridley Corporation Limited 2002-02-07 1.1900 1.1900
Ridley Corporation Limited 2002-02-06 1.1800 1.1800
Ridley Corporation Limited 2002-02-05 1.1800 1.1800
Ridley Corporation Limited 2002-02-04 1.1900 1.1900
Ridley Corporation Limited 2002-02-01 1.1900 1.1900
Ridley Corporation Limited 2002-01-31 1.1800 1.1800
Ridley Corporation Limited 2002-01-30 1.1800 1.1800
Ridley Corporation Limited 2002-01-29 1.1500 1.1500
Ridley Corporation Limited 2002-01-25 1.1600 1.1600
Ridley Corporation Limited 2002-01-24 1.1900 1.1900
Ridley Corporation Limited 2002-01-23 1.1800 1.1800
Ridley Corporation Limited 2002-01-22 1.1400 1.1400
Ridley Corporation Limited 2002-01-21 1.1300 1.1300
Ridley Corporation Limited 2002-01-18 1.1100 1.1100
Ridley Corporation Limited 2002-01-17 1.1100 1.1100
Ridley Corporation Limited 2002-01-16 1.1100 1.1100
Ridley Corporation Limited 2002-01-15 1.1000 1.1000
Ridley Corporation Limited 2002-01-14 1.1000 1.1000
Ridley Corporation Limited 2002-01-11 1.1100 1.1100
Ridley Corporation Limited 2002-01-10 1.1100 1.1100
Ridley Corporation Limited 2002-01-09 1.1000 1.1000
Ridley Corporation Limited 2002-01-08 1.1100 1.1100
Ridley Corporation Limited 2002-01-07 1.1000 1.1000
Ridley Corporation Limited 2002-01-04 1.0900 1.0900
Ridley Corporation Limited 2001-12-31 1.0900 1.0900
Ridley Corporation Limited 2001-12-24 1.0600 1.0600
Ridley Corporation Limited 2001-12-20 1.0700 1.0700
Ridley Corporation Limited 2001-12-19 1.0700 1.0700
Ridley Corporation Limited 2001-12-18 1.0900 1.0900
Ridley Corporation Limited 2001-12-17 1.0140 1.0140
Ridley Corporation Limited 2001-12-14 1.0810 1.0810
Ridley Corporation Limited 2001-12-13 1.0600 1.0600
Ridley Corporation Limited 2001-12-12 1.1000 1.1000
Ridley Corporation Limited 2001-12-11 1.0900 1.0900
Ridley Corporation Limited 2001-12-10 1.0800 1.0800
Ridley Corporation Limited 2001-12-07 1.0700 1.0700
Ridley Corporation Limited 2001-12-06 1.0820 1.0820
Ridley Corporation Limited 2001-12-05 1.0800 1.0800
Ridley Corporation Limited 2001-12-04 1.0800 1.0800
Ridley Corporation Limited 2001-12-03 1.0900 1.0900
Ridley Corporation Limited 2001-11-30 1.0700 1.0700
Ridley Corporation Limited 2001-11-29 1.0700 1.0700
Ridley Corporation Limited 2001-11-28 1.0500 1.0500
Ridley Corporation Limited 2001-11-27 1.0300 1.0300
Ridley Corporation Limited 2001-11-26 1.0090 1.0090
Ridley Corporation Limited 2001-11-23 1.0100 1.0100
Ridley Corporation Limited 2001-11-22 1.0200 1.0200
Ridley Corporation Limited 2001-11-21 1.0400 1.0400
Ridley Corporation Limited 2001-11-20 1.0300 1.0300
Ridley Corporation Limited 2001-11-19 1.0400 1.0400
Ridley Corporation Limited 2001-11-16 1.0400 1.0400
Ridley Corporation Limited 2001-11-15 1.0400 1.0400
Ridley Corporation Limited 2001-11-14 1.0300 1.0300
Ridley Corporation Limited 2001-11-13 1.0000 1.0000
Ridley Corporation Limited 2001-11-12 1.0300 1.0300
Ridley Corporation Limited 2001-11-09 1.0400 1.0400
Ridley Corporation Limited 2001-11-08 1.0600 1.0600
Ridley Corporation Limited 2001-11-07 1.0200 1.0200
Ridley Corporation Limited 2001-11-06 1.0200 1.0200
Ridley Corporation Limited 2001-11-05 1.0100 1.0100
Ridley Corporation Limited 2001-11-02 1.0100 1.0100
Ridley Corporation Limited 2001-11-01 0.9700 0.9700
Ridley Corporation Limited 2001-10-31 0.9900 0.9900
Ridley Corporation Limited 2001-10-30 0.9600 0.9600
Ridley Corporation Limited 2001-10-29 0.9940 0.9940
Ridley Corporation Limited 2001-10-26 0.9900 0.9900
Ridley Corporation Limited 2001-10-25 0.9800 0.9800
Ridley Corporation Limited 2001-10-24 0.9400 0.9400
Ridley Corporation Limited 2001-10-23 0.9500 0.9500
Ridley Corporation Limited 2001-10-22 0.9600 0.9600
Ridley Corporation Limited 2001-10-19 0.9400 0.9400
Ridley Corporation Limited 2001-10-18 0.9300 0.9300
Ridley Corporation Limited 2001-10-17 0.9400 0.9400
Ridley Corporation Limited 2001-10-16 0.9300 0.9300
Ridley Corporation Limited 2001-10-15 0.9400 0.9400
Ridley Corporation Limited 2001-10-12 0.9100 0.9100
Ridley Corporation Limited 2001-10-11 0.9000 0.9000
Ridley Corporation Limited 2001-10-10 0.8600 0.8600
Ridley Corporation Limited 2001-10-09 0.8700 0.8700
Ridley Corporation Limited 2001-10-08 0.8700 0.8700
Ridley Corporation Limited 2001-10-05 0.8700 0.8700
Ridley Corporation Limited 2001-10-04 0.8800 0.8800
Ridley Corporation Limited 2001-10-03 0.8600 0.8600
Ridley Corporation Limited 2001-10-02 0.8900 0.8900
Ridley Corporation Limited 2001-10-01 0.8800 0.8800
Ridley Corporation Limited 2001-09-28 0.8900 0.8900
Ridley Corporation Limited 2001-09-27 0.9000 0.9000
Ridley Corporation Limited 2001-09-26 0.8480 0.8480
Ridley Corporation Limited 2001-09-25 0.8100 0.8100
Ridley Corporation Limited 2001-09-24 0.8100 0.8100
Ridley Corporation Limited 2001-09-21 0.8200 0.8200
Ridley Corporation Limited 2001-09-20 0.8500 0.8500
Ridley Corporation Limited 2001-09-19 0.8500 0.8500
Ridley Corporation Limited 2001-09-18 0.8100 0.8100
Ridley Corporation Limited 2001-09-17 0.7100 0.7100
Ridley Corporation Limited 2001-09-14 0.7800 0.7800
Ridley Corporation Limited 2001-09-13 0.8300 0.8300
Ridley Corporation Limited 2001-09-12 0.8100 0.8100
Ridley Corporation Limited 2001-09-11 0.8600 0.8600
Ridley Corporation Limited 2001-09-10 0.8400 0.8400
Ridley Corporation Limited 2001-09-07 0.8700 0.8700
Ridley Corporation Limited 2001-09-06 0.8800 0.8800
Ridley Corporation Limited 2001-09-05 0.8800 0.8800
Ridley Corporation Limited 2001-09-04 0.8900 0.8900
Ridley Corporation Limited 2001-09-03 0.8900 0.8900
Ridley Corporation Limited 2001-08-31 0.9250 0.9250
Ridley Corporation Limited 2001-08-30 0.9100 0.9100
Ridley Corporation Limited 2001-08-29 0.9500 0.9500
Ridley Corporation Limited 2001-08-28 0.8700 0.8700
Ridley Corporation Limited 2001-08-27 0.8800 0.8800
Ridley Corporation Limited 2001-08-24 0.8800 0.8800
Ridley Corporation Limited 2001-08-23 0.8800 0.8800
Ridley Corporation Limited 2001-08-22 0.8800 0.8800
Ridley Corporation Limited 2001-08-21 0.8870 0.8870
Ridley Corporation Limited 2001-08-20 0.9300 0.9300
Ridley Corporation Limited 2001-08-17 0.9100 0.9100
Ridley Corporation Limited 2001-08-16 0.9300 0.9300
Ridley Corporation Limited 2001-08-15 0.8800 0.8800
Ridley Corporation Limited 2001-08-14 0.8800 0.8800
Ridley Corporation Limited 2001-08-13 0.8800 0.8800
Ridley Corporation Limited 2001-08-10 0.8700 0.8700
Ridley Corporation Limited 2001-08-09 0.8700 0.8700
Ridley Corporation Limited 2001-08-08 0.8600 0.8600
Ridley Corporation Limited 2001-08-07 0.8700 0.8700
Ridley Corporation Limited 2001-08-06 0.8200 0.8200
Ridley Corporation Limited 2001-08-03 0.8100 0.8100
Ridley Corporation Limited 2001-08-02 0.7800 0.7800
Ridley Corporation Limited 2001-08-01 0.7200 0.7200
Ridley Corporation Limited 2001-07-31 0.7300 0.7300
Ridley Corporation Limited 2001-07-30 0.7300 0.7300
Ridley Corporation Limited 2001-07-27 0.7200 0.7200
Ridley Corporation Limited 2001-07-26 0.7200 0.7200
Ridley Corporation Limited 2001-07-25 0.7300 0.7300
Ridley Corporation Limited 2001-07-24 0.7200 0.7200
Ridley Corporation Limited 2001-07-23 0.7300 0.7300
Ridley Corporation Limited 2001-07-20 0.7400 0.7400
Ridley Corporation Limited 2001-07-19 0.7200 0.7200
Ridley Corporation Limited 2001-07-18 0.7300 0.7300
Ridley Corporation Limited 2001-07-17 0.7200 0.7200
Ridley Corporation Limited 2001-07-16 0.7200 0.7200
Ridley Corporation Limited 2001-07-13 0.7100 0.7100
Ridley Corporation Limited 2001-07-12 0.7200 0.7200
Ridley Corporation Limited 2001-07-11 0.7200 0.7200
Ridley Corporation Limited 2001-07-10 0.7200 0.7200
Ridley Corporation Limited 2001-07-09 0.7300 0.7300
Ridley Corporation Limited 2001-07-06 0.7300 0.7300
Ridley Corporation Limited 2001-07-05 0.7500 0.7500
Ridley Corporation Limited 2001-07-04 0.7200 0.7200
Ridley Corporation Limited 2001-07-03 0.7100 0.7100
Ridley Corporation Limited 2001-07-02 0.7100 0.7100
Ridley Corporation Limited 2001-06-30 0.6900 0.6900
Ridley Corporation Limited 2001-06-29 0.6900 0.6900
Ridley Corporation Limited 2001-06-28 0.6800 0.6800
Ridley Corporation Limited 2001-06-27 0.6700 0.6700
Ridley Corporation Limited 2001-06-26 0.6700 0.6700
Ridley Corporation Limited 2001-06-25 0.6800 0.6800
Ridley Corporation Limited 2001-06-22 0.6700 0.6700
Ridley Corporation Limited 2001-06-21 0.6800 0.6800
Ridley Corporation Limited 2001-06-20 0.6700 0.6700
Ridley Corporation Limited 2001-06-19 0.6600 0.6600
Ridley Corporation Limited 2001-06-18 0.6600 0.6600
Ridley Corporation Limited 2001-06-15 0.6800 0.6800
Ridley Corporation Limited 2001-06-14 0.6700 0.6700
Ridley Corporation Limited 2001-06-13 0.6700 0.6700
Ridley Corporation Limited 2001-06-12 0.6700 0.6700
Ridley Corporation Limited 2001-06-08 0.6800 0.6800
Ridley Corporation Limited 2001-06-07 0.6700 0.6700
Ridley Corporation Limited 2001-06-06 0.6900 0.6900
Ridley Corporation Limited 2001-06-05 0.6900 0.6900
Ridley Corporation Limited 2001-06-04 0.7000 0.7000
Ridley Corporation Limited 2001-06-01 0.6900 0.6900
Ridley Corporation Limited 2001-05-31 0.6900 0.6900
Ridley Corporation Limited 2001-05-30 0.6900 0.6900
Ridley Corporation Limited 2001-05-29 0.7000 0.7000
Ridley Corporation Limited 2001-05-28 0.7000 0.7000
Ridley Corporation Limited 2001-05-25 0.7000 0.7000
Ridley Corporation Limited 2001-05-24 0.7000 0.7000
Ridley Corporation Limited 2001-05-23 0.7200 0.7200
Ridley Corporation Limited 2001-05-22 0.7300 0.7300
Ridley Corporation Limited 2001-05-21 0.7400 0.7400
Ridley Corporation Limited 2001-05-18 0.7300 0.7300
Ridley Corporation Limited 2001-05-17 0.7100 0.7100
Ridley Corporation Limited 2001-05-16 0.7000 0.7000
Ridley Corporation Limited 2001-05-15 0.6800 0.6800
Ridley Corporation Limited 2001-05-14 0.6800 0.6800
Ridley Corporation Limited 2001-05-11 0.6700 0.6700
Ridley Corporation Limited 2001-05-10 0.6700 0.6700
Ridley Corporation Limited 2001-05-09 0.6800 0.6800
Ridley Corporation Limited 2001-05-08 0.6700 0.6700
Ridley Corporation Limited 2001-05-07 0.6700 0.6700
Ridley Corporation Limited 2001-05-04 0.6800 0.6800
Ridley Corporation Limited 2001-05-03 0.6900 0.6900
Ridley Corporation Limited 2001-05-02 0.6800 0.6800
Ridley Corporation Limited 2001-05-01 0.6800 0.6800
Ridley Corporation Limited 2001-04-30 0.7100 0.7100
Ridley Corporation Limited 2001-04-27 0.6900 0.6900
Ridley Corporation Limited 2001-04-26 0.6700 0.6700
Ridley Corporation Limited 2001-04-24 0.6800 0.6800
Ridley Corporation Limited 2001-04-23 0.6700 0.6700
Ridley Corporation Limited 2001-04-20 0.6700 0.6700
Ridley Corporation Limited 2001-04-19 0.6900 0.6900
Ridley Corporation Limited 2001-04-18 0.7000 0.7000
Ridley Corporation Limited 2001-04-17 0.7200 0.7200
Ridley Corporation Limited 2001-04-16 0.7300 0.7300
Ridley Corporation Limited 2001-04-11 0.7000 0.7000
Ridley Corporation Limited 2001-04-10 0.7000 0.7000
Ridley Corporation Limited 2001-04-09 0.6700 0.6700
Ridley Corporation Limited 2001-04-06 0.6800 0.6800
Ridley Corporation Limited 2001-04-05 0.6500 0.6500
Ridley Corporation Limited 2001-04-04 0.6400 0.6400
Ridley Corporation Limited 2001-04-03 0.6400 0.6400
Ridley Corporation Limited 2001-04-02 0.6160 0.6160
Ridley Corporation Limited 2001-03-30 0.6700 0.6700
Ridley Corporation Limited 2001-03-29 0.6900 0.6900
Ridley Corporation Limited 2001-03-28 0.7000 0.7000
Ridley Corporation Limited 2001-03-27 0.7000 0.7000
Ridley Corporation Limited 2001-03-26 0.6900 0.6900
Ridley Corporation Limited 2001-03-23 0.7100 0.7100
Ridley Corporation Limited 2001-03-22 0.7000 0.7000
Ridley Corporation Limited 2001-03-21 0.7000 0.7000
Ridley Corporation Limited 2001-03-20 0.7000 0.7000
Ridley Corporation Limited 2001-03-19 0.7000 0.7000
Ridley Corporation Limited 2001-03-16 0.7500 0.7500
Ridley Corporation Limited 2001-03-15 0.7300 0.7300
Ridley Corporation Limited 2001-03-14 0.7200 0.7200
Ridley Corporation Limited 2001-03-13 0.7400 0.7400
Ridley Corporation Limited 2001-03-12 0.7800 0.7800
Ridley Corporation Limited 2001-03-09 0.8000 0.8000
Ridley Corporation Limited 2001-03-08 0.8400 0.8400
Ridley Corporation Limited 2001-03-07 0.8500 0.8500
Ridley Corporation Limited 2001-03-06 0.8500 0.8500
Ridley Corporation Limited 2001-03-05 0.8500 0.8500
Ridley Corporation Limited 2001-03-02 0.8400 0.8400
Ridley Corporation Limited 2001-03-01 0.8500 0.8500
Ridley Corporation Limited 2001-02-28 0.8000 0.8000
Ridley Corporation Limited 2001-02-27 0.8000 0.8000
Ridley Corporation Limited 2001-02-26 0.7700 0.7700
Ridley Corporation Limited 2001-02-23 0.7700 0.7700
Ridley Corporation Limited 2001-02-22 0.7600 0.7600
Ridley Corporation Limited 2001-02-21 0.7600 0.7600
Ridley Corporation Limited 2001-02-20 0.7600 0.7600
Ridley Corporation Limited 2001-02-19 0.7800 0.7800
Ridley Corporation Limited 2001-02-16 0.7600 0.7600
Ridley Corporation Limited 2001-02-15 0.7800 0.7800
Ridley Corporation Limited 2001-02-14 0.7800 0.7800
Ridley Corporation Limited 2001-02-13 0.7800 0.7800
Ridley Corporation Limited 2001-02-12 0.7800 0.7800
Ridley Corporation Limited 2001-02-09 0.7700 0.7700
Ridley Corporation Limited 2001-02-08 0.8000 0.8000
Ridley Corporation Limited 2001-02-06 0.7900 0.7900
Ridley Corporation Limited 2001-02-02 0.7800 0.7800
Ridley Corporation Limited 2001-02-01 0.7700 0.7700
Ridley Corporation Limited 2001-01-31 0.7700 0.7700
Ridley Corporation Limited 2001-01-30 0.7700 0.7700
Ridley Corporation Limited 2001-01-29 0.7800 0.7800
Ridley Corporation Limited 2001-01-25 0.7700 0.7700
Ridley Corporation Limited 2001-01-24 0.7300 0.7300
Ridley Corporation Limited 2001-01-23 0.7100 0.7100
Ridley Corporation Limited 2001-01-22 0.7100 0.7100
Ridley Corporation Limited 2001-01-18 0.6800 0.6800
Ridley Corporation Limited 2001-01-17 0.6700 0.6700
Ridley Corporation Limited 2001-01-16 0.6600 0.6600
Ridley Corporation Limited 2001-01-15 0.6600 0.6600
Ridley Corporation Limited 2001-01-12 0.6900 0.6900
Ridley Corporation Limited 2001-01-11 0.6900 0.6900
Ridley Corporation Limited 2001-01-10 0.6900 0.6900
Ridley Corporation Limited 2001-01-09 0.7000 0.7000
Ridley Corporation Limited 2001-01-08 0.6600 0.6600
Ridley Corporation Limited 2001-01-05 0.6370 0.6370
Ridley Corporation Limited 2001-01-04 0.6600 0.6600
Ridley Corporation Limited 2001-01-03 0.6500 0.6500
Ridley Corporation Limited 2001-01-02 0.6600 0.6600
Ridley Corporation Limited 2000-12-31 0.6600 0.6600
Ridley Corporation Limited 2000-12-29 0.6600 0.6600
Ridley Corporation Limited 2000-12-21 0.6400 0.6400
Ridley Corporation Limited 2000-12-20 0.6300 0.6300
Ridley Corporation Limited 2000-12-19 0.6290 0.6290
Ridley Corporation Limited 2000-12-18 0.6500 0.6500
Ridley Corporation Limited 2000-12-15 0.6600 0.6600
Ridley Corporation Limited 2000-12-13 0.6900 0.6900
Ridley Corporation Limited 2000-12-12 0.6800 0.6800
Ridley Corporation Limited 2000-12-11 0.6800 0.6800
Ridley Corporation Limited 2000-12-08 0.7000 0.7000
Ridley Corporation Limited 2000-12-07 0.7000 0.7000
Ridley Corporation Limited 2000-12-06 0.6700 0.6700
Ridley Corporation Limited 2000-12-05 0.6700 0.6700
Ridley Corporation Limited 2000-12-04 0.6600 0.6600
Ridley Corporation Limited 2000-12-01 0.6800 0.6800
Ridley Corporation Limited 2000-11-30 0.6800 0.6800
Ridley Corporation Limited 2000-11-29 0.6800 0.6800
Ridley Corporation Limited 2000-11-28 0.7000 0.7000
Ridley Corporation Limited 2000-11-27 0.7000 0.7000
Ridley Corporation Limited 2000-11-24 0.7100 0.7100
Ridley Corporation Limited 2000-11-23 0.7300 0.7300
Ridley Corporation Limited 2000-11-22 0.7400 0.7400
Ridley Corporation Limited 2000-11-21 0.7200 0.7200
Ridley Corporation Limited 2000-11-20 0.6900 0.6900
Ridley Corporation Limited 2000-11-17 0.6900 0.6900
Ridley Corporation Limited 2000-11-16 0.6900 0.6900
Ridley Corporation Limited 2000-11-15 0.6800 0.6800
Ridley Corporation Limited 2000-11-14 0.6900 0.6900
Ridley Corporation Limited 2000-11-13 0.6900 0.6900
Ridley Corporation Limited 2000-11-10 0.6800 0.6800
Ridley Corporation Limited 2000-11-09 0.6700 0.6700
Ridley Corporation Limited 2000-11-08 0.6600 0.6600
Ridley Corporation Limited 2000-11-07 0.6400 0.6400
Ridley Corporation Limited 2000-11-06 0.6300 0.6300
Ridley Corporation Limited 2000-11-03 0.6100 0.6100
Ridley Corporation Limited 2000-11-02 0.6100 0.6100
Ridley Corporation Limited 2000-11-01 0.5900 0.5900
Ridley Corporation Limited 2000-10-31 0.5900 0.5900
Ridley Corporation Limited 2000-10-30 0.6000 0.6000
Ridley Corporation Limited 2000-10-27 0.5900 0.5900
Ridley Corporation Limited 2000-10-24 0.5600 0.5600
Ridley Corporation Limited 2000-10-23 0.5600 0.5600
Ridley Corporation Limited 2000-10-20 0.5700 0.5700
Ridley Corporation Limited 2000-10-19 0.5600 0.5600
Ridley Corporation Limited 2000-10-18 0.5700 0.5700
Ridley Corporation Limited 2000-10-17 0.5800 0.5800
Ridley Corporation Limited 2000-10-16 0.5900 0.5900
Ridley Corporation Limited 2000-10-13 0.5700 0.5700
Ridley Corporation Limited 2000-10-12 0.5900 0.5900
Ridley Corporation Limited 2000-10-11 0.5800 0.5800
Ridley Corporation Limited 2000-10-10 0.5700 0.5700
Ridley Corporation Limited 2000-10-09 0.5800 0.5800
Ridley Corporation Limited 2000-10-06 0.5900 0.5900
Ridley Corporation Limited 2000-10-05 0.5800 0.5800
Ridley Corporation Limited 2000-10-04 0.6000 0.6000
Ridley Corporation Limited 2000-10-03 0.6000 0.6000
Ridley Corporation Limited 2000-10-02 0.5900 0.5900
Ridley Corporation Limited 2000-09-29 0.5900 0.5900
Ridley Corporation Limited 2000-09-28 0.5900 0.5900
Ridley Corporation Limited 2000-09-27 0.5800 0.5800
Ridley Corporation Limited 2000-09-26 0.5700 0.5700
Ridley Corporation Limited 2000-09-25 0.5700 0.5700
Ridley Corporation Limited 2000-09-22 0.5500 0.5500
Ridley Corporation Limited 2000-09-21 0.5600 0.5600
Ridley Corporation Limited 2000-09-20 0.5600 0.5600
Ridley Corporation Limited 2000-09-19 0.5700 0.5700
Ridley Corporation Limited 2000-09-18 0.5700 0.5700
Ridley Corporation Limited 2000-09-15 0.5800 0.5800
Ridley Corporation Limited 2000-09-14 0.5800 0.5800
Ridley Corporation Limited 2000-09-13 0.5900 0.5900
Ridley Corporation Limited 2000-09-12 0.5700 0.5700
Ridley Corporation Limited 2000-09-11 0.5700 0.5700
Ridley Corporation Limited 2000-09-08 0.5900 0.5900
Ridley Corporation Limited 2000-09-07 0.5700 0.5700
Ridley Corporation Limited 2000-09-06 0.5900 0.5900
Ridley Corporation Limited 2000-09-05 0.6000 0.6000
Ridley Corporation Limited 2000-09-04 0.5600 0.5600
Ridley Corporation Limited 2000-09-01 0.5800 0.5800
Ridley Corporation Limited 2000-08-31 0.5700 0.5700
Ridley Corporation Limited 2000-08-30 0.5900 0.5900
Ridley Corporation Limited 2000-08-29 0.5900 0.5900
Ridley Corporation Limited 2000-08-28 0.6000 0.6000
Ridley Corporation Limited 2000-08-25 0.6000 0.6000
Ridley Corporation Limited 2000-08-24 0.6000 0.6000
Ridley Corporation Limited 2000-08-23 0.6200 0.6200
Ridley Corporation Limited 2000-08-22 0.6200 0.6200
Ridley Corporation Limited 2000-08-21 0.6000 0.6000
Ridley Corporation Limited 2000-08-18 0.6200 0.6200
Ridley Corporation Limited 2000-08-17 0.6100 0.6100
Ridley Corporation Limited 2000-08-16 0.6100 0.6100
Ridley Corporation Limited 2000-08-15 0.6200 0.6200
Ridley Corporation Limited 2000-08-14 0.6200 0.6200
Ridley Corporation Limited 2000-08-11 0.6200 0.6200
Ridley Corporation Limited 2000-08-10 0.6200 0.6200
Ridley Corporation Limited 2000-08-08 0.6300 0.6300
Ridley Corporation Limited 2000-08-07 0.6400 0.6400
Ridley Corporation Limited 2000-08-04 0.6400 0.6400
Ridley Corporation Limited 2000-08-03 0.6200 0.6200
Ridley Corporation Limited 2000-08-02 0.6400 0.6400
Ridley Corporation Limited 2000-08-01 0.6300 0.6300
Ridley Corporation Limited 2000-07-31 0.6200 0.6200
Ridley Corporation Limited 2000-07-21 0.6500 0.6500
Ridley Corporation Limited 2000-07-14 0.6720 0.6720
Ridley Corporation Limited 2000-07-07 0.6300 0.6300
Ridley Corporation Limited 2000-06-30 0.5700 0.5700
Ridley Corporation Limited 2000-06-23 0.5200 0.5200
Ridley Corporation Limited 2000-06-16 0.5900 0.5900
Ridley Corporation Limited 2000-06-09 0.6200 0.6200
Ridley Corporation Limited 2000-05-31 0.5600 0.5600
Ridley Corporation Limited 2000-05-26 0.5400 0.5400
Ridley Corporation Limited 2000-05-19 0.5700 0.5700
Ridley Corporation Limited 2000-05-12 0.5700 0.5700
Ridley Corporation Limited 2000-05-05 0.5700 0.5700
Ridley Corporation Limited 2000-04-30 0.5100 0.5100
Ridley Corporation Limited 2000-04-20 0.5200 0.5200
Ridley Corporation Limited 2000-04-14 0.5200 0.5200
Ridley Corporation Limited 2000-04-07 0.5200 0.5200
Ridley Corporation Limited 2000-03-31 0.4800 0.4800
Ridley Corporation Limited 2000-03-24 0.5700 0.5700
Ridley Corporation Limited 2000-03-17 0.6100 0.6100
Ridley Corporation Limited 2000-03-10 0.6200 0.6200
Ridley Corporation Limited 2000-03-03 0.6300 0.6300
Ridley Corporation Limited 2000-02-29 0.6000 0.6000
Ridley Corporation Limited 2000-02-18 0.6000 0.6000
Ridley Corporation Limited 2000-02-11 0.6300 0.6300
Ridley Corporation Limited 2000-02-04 0.6600 0.6600
Ridley Corporation Limited 2000-01-31 0.6800 0.6800
Ridley Corporation Limited 2000-01-21 0.6700 0.6700
Ridley Corporation Limited 2000-01-14 0.6700 0.6700
Ridley Corporation Limited 2000-01-07 0.6800 0.6800
Ridley Corporation Limited 1999-12-31 0.6900 0.6900
Ridley Corporation Limited 1999-12-21 0.6900 0.6900
Ridley Corporation Limited 1999-12-17 0.6700 0.6700
Ridley Corporation Limited 1999-12-10 0.6800 0.6800
Ridley Corporation Limited 1999-12-03 0.7000 0.7000
Ridley Corporation Limited 1999-11-30 0.6990 0.6990
Ridley Corporation Limited 1999-11-19 0.7600 0.7600
Ridley Corporation Limited 1999-11-12 0.7800 0.7800
Ridley Corporation Limited 1999-11-05 0.8000 0.8000
Ridley Corporation Limited 1999-10-31 0.7800 0.7800
Ridley Corporation Limited 1999-10-22 0.8200 0.8200
Ridley Corporation Limited 1999-10-15 0.8200 0.8200
Ridley Corporation Limited 1999-10-08 0.8200 0.8200
Ridley Corporation Limited 1999-09-30 0.8590 0.8590
Ridley Corporation Limited 1999-09-24 0.8100 0.8100
Ridley Corporation Limited 1999-09-10 0.8200 0.8200
Ridley Corporation Limited 1999-09-03 0.8100 0.8100
Ridley Corporation Limited 1999-08-31 0.8400 0.8400
Ridley Corporation Limited 1999-08-20 0.8500 0.8500
Ridley Corporation Limited 1999-08-13 0.8400 0.8400
Ridley Corporation Limited 1999-08-06 0.9000 0.9000
Ridley Corporation Limited 1999-07-31 0.9300 0.9300
Ridley Corporation Limited 1999-07-23 0.9600 0.9600
Ridley Corporation Limited 1999-07-16 0.9400 0.9400
Ridley Corporation Limited 1999-07-09 0.8800 0.8800
Ridley Corporation Limited 1999-06-30 0.9100 0.9100
Ridley Corporation Limited 1999-06-25 0.9300 0.9300
Ridley Corporation Limited 1999-06-18 0.9200 0.9200
Ridley Corporation Limited 1999-06-11 0.9100 0.9100
Ridley Corporation Limited 1999-06-04 0.9400 0.9400
Ridley Corporation Limited 1999-05-31 0.9700 0.9700
Ridley Corporation Limited 1999-05-21 0.9700 0.9700
Ridley Corporation Limited 1999-05-14 0.9700 0.9700
Ridley Corporation Limited 1999-05-13 0.9800 0.9800
Ridley Corporation Limited 1999-05-11 1.0200 1.0200
Ridley Corporation Limited 1999-05-07 1.0000 1.0000
Ridley Corporation Limited 1999-04-30 1.0160 1.0160
Ridley Corporation Limited 1999-04-23 1.0000 1.0000
Ridley Corporation Limited 1999-04-16 0.9200 0.9200
Ridley Corporation Limited 1999-04-09 0.8800 0.8800
Ridley Corporation Limited 1999-03-31 0.8800 0.8800
Ridley Corporation Limited 1999-03-19 0.9200 0.9200
Ridley Corporation Limited 1999-03-12 0.9500 0.9500
Ridley Corporation Limited 1999-03-05 0.9500 0.9500
Ridley Corporation Limited 1999-02-28 1.0300 1.0300
Ridley Corporation Limited 1999-02-19 1.0800 1.0800
Ridley Corporation Limited 1999-02-12 1.0700 1.0700
Ridley Corporation Limited 1999-02-05 1.0700 1.0700
Ridley Corporation Limited 1999-01-31 1.0700 1.0700
Ridley Corporation Limited 1999-01-15 1.0800 1.0800
Ridley Corporation Limited 1999-01-08 1.0800 1.0800
Ridley Corporation Limited 1998-12-31 1.1400 1.1400
Ridley Corporation Limited 1998-12-18 1.0300 1.0300
Ridley Corporation Limited 1998-12-11 1.0900 1.0900
Ridley Corporation Limited 1998-11-30 1.1500 1.1500
Ridley Corporation Limited 1998-11-20 1.1600 1.1600
Ridley Corporation Limited 1998-11-06 1.1800 1.1800
Ridley Corporation Limited 1998-10-31 1.1600 1.1600
Ridley Corporation Limited 1998-09-30 1.2000 1.2000
Ridley Corporation Limited 1998-08-31 1.1600 1.1600
Ridley Corporation Limited 1998-06-30 1.2200 1.2200
Ridley Corporation Limited 1998-05-31 1.3100 1.3100
Ridley Corporation Limited 1998-04-30 1.3800 1.3800
Ridley Corporation Limited 1998-03-31 1.3700 1.3700
Ridley Corporation Limited 1998-02-28 1.4200 1.4200
Ridley Corporation Limited 1998-01-31 1.3800 1.3800
Ridley Corporation Limited 1997-12-31 1.5000 1.5000
Ridley Corporation Limited 1997-11-30 1.3500 1.3500
Ridley Corporation Limited 1997-10-31 1.3300 1.3300
Ridley Corporation Limited 1997-09-30 1.5400 1.5400
Ridley Corporation Limited 1997-08-31 1.7400 1.7400
Ridley Corporation Limited 1997-07-31 1.7600 1.7600
Ridley Corporation Limited 1997-06-30 1.6500 1.6500
Ridley Corporation Limited 1997-05-31 1.5100 1.5100
Ridley Corporation Limited 1997-04-30 1.5400 1.5400
Ridley Corporation Limited 1997-03-31 1.5500 1.5500
Ridley Corporation Limited 1997-02-28 1.5700 1.5700
Ridley Corporation Limited 1997-01-31 1.5700 1.5700
Ridley Corporation Limited 1996-12-31 1.5400 1.5400
Ridley Corporation Limited 1996-11-30 1.8700 1.8700
Ridley Corporation Limited 1996-10-31 1.7100 1.7100
Ridley Corporation Limited 1996-09-30 1.7000 1.7000
Ridley Corporation Limited 1996-08-31 1.6600 1.6600
Ridley Corporation Limited 1996-07-31 1.4600 1.4600
Ridley Corporation Limited 1996-06-30 1.5100 1.5100
Ridley Corporation Limited 1996-05-31 1.4800 1.4800
Ridley Corporation Limited 1996-04-30 1.4200 1.4200
Ridley Corporation Limited 1996-03-31 1.3600 1.3600
Ridley Corporation Limited 1996-02-29 1.3000 1.3000
Ridley Corporation Limited 1996-01-31 1.4200 1.4200
Ridley Corporation Limited 1995-12-31 1.3200 1.3200
Ridley Corporation Limited 1995-11-30 1.3400 1.3400
Ridley Corporation Limited 1995-10-31 1.2700 1.2700
Ridley Corporation Limited 1995-09-30 1.2800 1.2800
Ridley Corporation Limited 1995-08-31 1.2400 1.2400
Ridley Corporation Limited 1995-07-31 1.2200 1.2200
Ridley Corporation Limited 1995-06-30 1.1900 1.1900
Ridley Corporation Limited 1995-05-31 1.1400 1.1400
Ridley Corporation Limited 1995-04-30 1.0700 1.0700
Ridley Corporation Limited 1995-03-31 1.0300 1.0300
Ridley Corporation Limited 1995-02-28 1.0200 1.0200
Ridley Corporation Limited 1995-01-31 0.9900 0.9900
Ridley Corporation Limited 1994-12-31 0.9900 0.9900
Ridley Corporation Limited 1994-11-30 1.0000 1.0000
Ridley Corporation Limited 1994-10-31 1.0400 1.0400
Ridley Corporation Limited 1994-09-30 1.0700 1.0700
Ridley Corporation Limited 1994-08-31 0.9800 0.9800
Ridley Corporation Limited 1994-07-31 0.9800 0.9800
Ridley Corporation Limited 1994-06-30 0.9500 0.9500
Ridley Corporation Limited 1994-05-31 1.0000 1.0000
Ridley Corporation Limited 1994-04-30 1.0100 1.0100
Ridley Corporation Limited 1994-03-31 1.0200 1.0200
Ridley Corporation Limited 1994-02-28 1.1100 1.1100
Ridley Corporation Limited 1994-01-31 1.1000 1.1000
Ridley Corporation Limited 1993-12-31 1.1000 1.1000
Ridley Corporation Limited 1993-10-07 1.0600 1.0600

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.