DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Tap Oil Limited 2018-09-14 0.0910 0.0910
Tap Oil Limited 2018-09-13 0.0890 0.0890
Tap Oil Limited 2018-09-12 0.0890 0.0890
Tap Oil Limited 2018-09-11 0.0890 0.0890
Tap Oil Limited 2018-09-10 0.0880 0.0880
Tap Oil Limited 2018-09-07 0.0890 0.0890
Tap Oil Limited 2018-09-06 0.0890 0.0890
Tap Oil Limited 2018-09-05 0.0890 0.0890
Tap Oil Limited 2018-09-04 0.0890 0.0890
Tap Oil Limited 2018-09-03 0.0870 0.0870
Tap Oil Limited 2018-08-31 0.0910 0.0910
Tap Oil Limited 2018-08-30 0.0910 0.0910
Tap Oil Limited 2018-08-29 0.0910 0.0910
Tap Oil Limited 2018-08-28 0.0910 0.0910
Tap Oil Limited 2018-08-27 0.0910 0.0910
Tap Oil Limited 2018-08-24 0.0910 0.0910
Tap Oil Limited 2018-08-23 0.0920 0.0920
Tap Oil Limited 2018-08-22 0.0910 0.0910
Tap Oil Limited 2018-08-21 0.0910 0.0910
Tap Oil Limited 2018-08-20 0.0910 0.0910
Tap Oil Limited 2018-08-17 0.0910 0.0910
Tap Oil Limited 2018-08-16 0.0910 0.0910
Tap Oil Limited 2018-08-15 0.0910 0.0910
Tap Oil Limited 2018-08-14 0.0910 0.0910
Tap Oil Limited 2018-08-13 0.0920 0.0920
Tap Oil Limited 2018-08-10 0.0920 0.0920
Tap Oil Limited 2018-08-09 0.0910 0.0910
Tap Oil Limited 2018-08-08 0.0860 0.0860
Tap Oil Limited 2018-08-07 0.0860 0.0860
Tap Oil Limited 2018-08-06 0.0860 0.0860
Tap Oil Limited 2018-08-03 0.0860 0.0860
Tap Oil Limited 2018-08-02 0.0860 0.0860
Tap Oil Limited 2018-08-01 0.0860 0.0860
Tap Oil Limited 2018-07-31 0.0860 0.0860
Tap Oil Limited 2018-07-30 0.0850 0.0850
Tap Oil Limited 2018-07-27 0.0860 0.0860
Tap Oil Limited 2018-07-26 0.0850 0.0850
Tap Oil Limited 2018-07-25 0.0840 0.0840
Tap Oil Limited 2018-07-24 0.0850 0.0850
Tap Oil Limited 2018-07-23 0.0850 0.0850
Tap Oil Limited 2018-07-20 0.0850 0.0850
Tap Oil Limited 2018-07-19 0.0850 0.0850
Tap Oil Limited 2018-07-18 0.0850 0.0850
Tap Oil Limited 2018-07-17 0.0850 0.0850
Tap Oil Limited 2018-07-16 0.0840 0.0840
Tap Oil Limited 2018-07-13 0.0850 0.0850
Tap Oil Limited 2018-07-12 0.0850 0.0850
Tap Oil Limited 2018-07-11 0.0850 0.0850
Tap Oil Limited 2018-07-10 0.0860 0.0860
Tap Oil Limited 2018-07-09 0.0850 0.0850
Tap Oil Limited 2018-07-06 0.0850 0.0850
Tap Oil Limited 2018-07-05 0.0830 0.0830
Tap Oil Limited 2018-07-04 0.0820 0.0820
Tap Oil Limited 2018-07-03 0.0820 0.0820
Tap Oil Limited 2018-07-02 0.0800 0.0800
Tap Oil Limited 2018-06-30 0.0790 0.0790
Tap Oil Limited 2018-06-29 0.0790 0.0790
Tap Oil Limited 2018-06-28 0.0790 0.0790
Tap Oil Limited 2018-06-27 0.0790 0.0790
Tap Oil Limited 2018-06-26 0.0780 0.0780
Tap Oil Limited 2018-06-25 0.0780 0.0780
Tap Oil Limited 2018-06-22 0.0800 0.0800
Tap Oil Limited 2018-06-21 0.0790 0.0790
Tap Oil Limited 2018-06-20 0.0790 0.0790
Tap Oil Limited 2018-06-19 0.0800 0.0800
Tap Oil Limited 2018-06-18 0.0800 0.0800
Tap Oil Limited 2018-06-15 0.0790 0.0790
Tap Oil Limited 2018-06-14 0.0790 0.0790
Tap Oil Limited 2018-06-13 0.0790 0.0790
Tap Oil Limited 2018-06-12 0.0790 0.0790
Tap Oil Limited 2018-06-08 0.0790 0.0790
Tap Oil Limited 2018-06-07 0.0800 0.0800
Tap Oil Limited 2018-06-06 0.0800 0.0800
Tap Oil Limited 2018-06-05 0.0830 0.0830
Tap Oil Limited 2018-06-04 0.0810 0.0810
Tap Oil Limited 2018-06-01 0.0720 0.0720
Tap Oil Limited 2018-05-31 0.0750 0.0750
Tap Oil Limited 2018-05-30 0.0720 0.0720
Tap Oil Limited 2018-05-29 0.0730 0.0730
Tap Oil Limited 2018-05-28 0.0730 0.0730
Tap Oil Limited 2018-05-25 0.0750 0.0750
Tap Oil Limited 2018-05-24 0.0760 0.0760
Tap Oil Limited 2018-05-23 0.0750 0.0750
Tap Oil Limited 2018-05-22 0.0750 0.0750
Tap Oil Limited 2018-05-21 0.0760 0.0760
Tap Oil Limited 2018-05-18 0.0750 0.0750
Tap Oil Limited 2018-05-17 0.0750 0.0750
Tap Oil Limited 2018-05-16 0.0750 0.0750
Tap Oil Limited 2018-05-15 0.0740 0.0740
Tap Oil Limited 2018-05-14 0.0730 0.0730
Tap Oil Limited 2018-05-11 0.0730 0.0730
Tap Oil Limited 2018-05-10 0.0740 0.0740
Tap Oil Limited 2018-05-09 0.0730 0.0730
Tap Oil Limited 2018-05-08 0.0750 0.0750
Tap Oil Limited 2018-05-07 0.0740 0.0740
Tap Oil Limited 2018-05-04 0.0750 0.0750
Tap Oil Limited 2018-05-03 0.0750 0.0750
Tap Oil Limited 2018-05-02 0.0720 0.0720
Tap Oil Limited 2018-05-01 0.0610 0.0610
Tap Oil Limited 2018-04-30 0.0600 0.0600
Tap Oil Limited 2018-04-27 0.0560 0.0560
Tap Oil Limited 2018-04-26 0.0560 0.0560
Tap Oil Limited 2018-04-24 0.0600 0.0600
Tap Oil Limited 2018-04-23 0.0570 0.0570
Tap Oil Limited 2018-04-20 0.0570 0.0570
Tap Oil Limited 2018-04-19 0.0570 0.0570
Tap Oil Limited 2018-04-18 0.0600 0.0600
Tap Oil Limited 2018-04-17 0.0600 0.0600
Tap Oil Limited 2018-04-16 0.0600 0.0600
Tap Oil Limited 2018-04-13 0.0600 0.0600
Tap Oil Limited 2018-04-12 0.0590 0.0590
Tap Oil Limited 2018-04-11 0.0560 0.0560
Tap Oil Limited 2018-04-10 0.0560 0.0560
Tap Oil Limited 2018-04-09 0.0560 0.0560
Tap Oil Limited 2018-04-06 0.0560 0.0560
Tap Oil Limited 2018-04-05 0.0560 0.0560
Tap Oil Limited 2018-04-04 0.0580 0.0580
Tap Oil Limited 2018-04-03 0.0560 0.0560
Tap Oil Limited 2018-03-29 0.0560 0.0560
Tap Oil Limited 2018-03-28 0.0560 0.0560
Tap Oil Limited 2018-03-27 0.0570 0.0570
Tap Oil Limited 2018-03-26 0.0540 0.0540
Tap Oil Limited 2018-03-23 0.0540 0.0540
Tap Oil Limited 2018-03-22 0.0540 0.0540
Tap Oil Limited 2018-03-21 0.0540 0.0540
Tap Oil Limited 2018-03-20 0.0540 0.0540
Tap Oil Limited 2018-03-19 0.0540 0.0540
Tap Oil Limited 2018-03-16 0.0540 0.0540
Tap Oil Limited 2018-03-15 0.0540 0.0540
Tap Oil Limited 2018-03-14 0.0540 0.0540
Tap Oil Limited 2018-03-13 0.0540 0.0540
Tap Oil Limited 2018-03-12 0.0550 0.0550
Tap Oil Limited 2018-03-09 0.0520 0.0520
Tap Oil Limited 2018-03-08 0.0530 0.0530
Tap Oil Limited 2018-03-07 0.0530 0.0530
Tap Oil Limited 2018-03-06 0.0530 0.0530
Tap Oil Limited 2018-03-05 0.0520 0.0520
Tap Oil Limited 2018-03-02 0.0540 0.0540
Tap Oil Limited 2018-03-01 0.0540 0.0540
Tap Oil Limited 2018-02-28 0.0550 0.0550
Tap Oil Limited 2018-02-27 0.0550 0.0550
Tap Oil Limited 2018-02-26 0.0530 0.0530
Tap Oil Limited 2018-02-23 0.0530 0.0530
Tap Oil Limited 2018-02-22 0.0530 0.0530
Tap Oil Limited 2018-02-21 0.0540 0.0540
Tap Oil Limited 2018-02-20 0.0550 0.0550
Tap Oil Limited 2018-02-19 0.0560 0.0560
Tap Oil Limited 2018-02-16 0.0560 0.0560
Tap Oil Limited 2018-02-15 0.0560 0.0560
Tap Oil Limited 2018-02-14 0.0550 0.0550
Tap Oil Limited 2018-02-13 0.0560 0.0560
Tap Oil Limited 2018-02-12 0.0550 0.0550
Tap Oil Limited 2018-02-09 0.0550 0.0550
Tap Oil Limited 2018-02-08 0.0570 0.0570
Tap Oil Limited 2018-02-07 0.0540 0.0540
Tap Oil Limited 2018-02-06 0.0540 0.0540
Tap Oil Limited 2018-02-05 0.0600 0.0600
Tap Oil Limited 2018-02-02 0.0590 0.0590
Tap Oil Limited 2018-02-01 0.0600 0.0600
Tap Oil Limited 2018-01-31 0.0600 0.0600
Tap Oil Limited 2018-01-30 0.0630 0.0630
Tap Oil Limited 2018-01-29 0.0640 0.0640
Tap Oil Limited 2018-01-25 0.0630 0.0630
Tap Oil Limited 2018-01-24 0.0630 0.0630
Tap Oil Limited 2018-01-23 0.0600 0.0600
Tap Oil Limited 2018-01-22 0.0580 0.0580
Tap Oil Limited 2018-01-19 0.0580 0.0580
Tap Oil Limited 2018-01-18 0.0580 0.0580
Tap Oil Limited 2018-01-17 0.0570 0.0570
Tap Oil Limited 2018-01-16 0.0590 0.0590
Tap Oil Limited 2018-01-15 0.0560 0.0560
Tap Oil Limited 2018-01-12 0.0570 0.0570
Tap Oil Limited 2018-01-11 0.0580 0.0580
Tap Oil Limited 2018-01-10 0.0590 0.0590
Tap Oil Limited 2018-01-09 0.0600 0.0600
Tap Oil Limited 2018-01-08 0.0610 0.0610
Tap Oil Limited 2018-01-05 0.0590 0.0590
Tap Oil Limited 2018-01-04 0.0600 0.0600
Tap Oil Limited 2018-01-03 0.0590 0.0590
Tap Oil Limited 2018-01-02 0.0570 0.0570
Tap Oil Limited 2017-12-29 0.0550 0.0550
Tap Oil Limited 2017-12-28 0.0550 0.0550
Tap Oil Limited 2017-12-27 0.0550 0.0550
Tap Oil Limited 2017-12-22 0.0560 0.0560
Tap Oil Limited 2017-12-21 0.0560 0.0560
Tap Oil Limited 2017-12-20 0.0550 0.0550
Tap Oil Limited 2017-12-19 0.0560 0.0560
Tap Oil Limited 2017-12-18 0.0550 0.0550
Tap Oil Limited 2017-12-15 0.0550 0.0550
Tap Oil Limited 2017-12-14 0.0560 0.0560
Tap Oil Limited 2017-12-13 0.0550 0.0550
Tap Oil Limited 2017-12-12 0.0560 0.0560
Tap Oil Limited 2017-12-11 0.0550 0.0550
Tap Oil Limited 2017-12-08 0.0560 0.0560
Tap Oil Limited 2017-12-07 0.0570 0.0570
Tap Oil Limited 2017-12-06 0.0560 0.0560
Tap Oil Limited 2017-12-05 0.0560 0.0560
Tap Oil Limited 2017-12-04 0.0560 0.0560
Tap Oil Limited 2017-12-01 0.0560 0.0560
Tap Oil Limited 2017-11-30 0.0590 0.0590
Tap Oil Limited 2017-11-29 0.0580 0.0580
Tap Oil Limited 2017-11-28 0.0590 0.0590
Tap Oil Limited 2017-11-27 0.0600 0.0600
Tap Oil Limited 2017-11-24 0.0590 0.0590
Tap Oil Limited 2017-11-23 0.0590 0.0590
Tap Oil Limited 2017-11-22 0.0690 0.0690
Tap Oil Limited 2017-11-21 0.0660 0.0660
Tap Oil Limited 2017-11-20 0.0650 0.0650
Tap Oil Limited 2017-11-17 0.0700 0.0700
Tap Oil Limited 2017-11-16 0.0700 0.0700
Tap Oil Limited 2017-11-15 0.0690 0.0690
Tap Oil Limited 2017-11-14 0.0720 0.0720
Tap Oil Limited 2017-11-13 0.0710 0.0710
Tap Oil Limited 2017-11-10 0.0710 0.0710
Tap Oil Limited 2017-11-09 0.0670 0.0670
Tap Oil Limited 2017-11-08 0.0730 0.0730
Tap Oil Limited 2017-11-07 0.0690 0.0690
Tap Oil Limited 2017-11-06 0.0710 0.0710
Tap Oil Limited 2017-11-03 0.0700 0.0700
Tap Oil Limited 2017-11-02 0.0680 0.0680
Tap Oil Limited 2017-11-01 0.0660 0.0660
Tap Oil Limited 2017-10-31 0.0620 0.0620
Tap Oil Limited 2017-10-30 0.0640 0.0640
Tap Oil Limited 2017-10-27 0.0600 0.0600
Tap Oil Limited 2017-10-26 0.0610 0.0610
Tap Oil Limited 2017-10-25 0.0600 0.0600
Tap Oil Limited 2017-10-24 0.0570 0.0570
Tap Oil Limited 2017-10-23 0.0560 0.0560
Tap Oil Limited 2017-10-20 0.0550 0.0550
Tap Oil Limited 2017-10-19 0.0550 0.0550
Tap Oil Limited 2017-10-18 0.0570 0.0570
Tap Oil Limited 2017-10-17 0.0540 0.0540
Tap Oil Limited 2017-10-16 0.0540 0.0540
Tap Oil Limited 2017-10-13 0.0540 0.0540
Tap Oil Limited 2017-10-12 0.0520 0.0520
Tap Oil Limited 2017-10-11 0.0520 0.0520
Tap Oil Limited 2017-10-10 0.0530 0.0530
Tap Oil Limited 2017-10-09 0.0530 0.0530
Tap Oil Limited 2017-10-06 0.0520 0.0520
Tap Oil Limited 2017-10-05 0.0540 0.0540
Tap Oil Limited 2017-10-04 0.0530 0.0530
Tap Oil Limited 2017-10-03 0.0550 0.0550
Tap Oil Limited 2017-10-02 0.0570 0.0570
Tap Oil Limited 2017-09-29 0.0580 0.0580
Tap Oil Limited 2017-09-28 0.0590 0.0590
Tap Oil Limited 2017-09-27 0.0560 0.0560
Tap Oil Limited 2017-09-26 0.0570 0.0570
Tap Oil Limited 2017-09-25 0.0520 0.0520
Tap Oil Limited 2017-09-22 0.0510 0.0510
Tap Oil Limited 2017-09-21 0.0510 0.0510
Tap Oil Limited 2017-09-20 0.0530 0.0530
Tap Oil Limited 2017-09-19 0.0530 0.0530
Tap Oil Limited 2017-09-18 0.0530 0.0530
Tap Oil Limited 2017-09-15 0.0540 0.0540
Tap Oil Limited 2017-09-14 0.0540 0.0540
Tap Oil Limited 2017-09-13 0.0530 0.0530
Tap Oil Limited 2017-09-12 0.0520 0.0520
Tap Oil Limited 2017-09-11 0.0520 0.0520
Tap Oil Limited 2017-09-08 0.0540 0.0540
Tap Oil Limited 2017-09-07 0.0540 0.0540
Tap Oil Limited 2017-09-06 0.0530 0.0530
Tap Oil Limited 2017-09-05 0.0540 0.0540
Tap Oil Limited 2017-09-04 0.0530 0.0530
Tap Oil Limited 2017-09-01 0.0540 0.0540
Tap Oil Limited 2017-08-31 0.0560 0.0560
Tap Oil Limited 2017-08-30 0.0560 0.0560
Tap Oil Limited 2017-08-29 0.0540 0.0540
Tap Oil Limited 2017-08-28 0.0530 0.0530
Tap Oil Limited 2017-08-25 0.0540 0.0540
Tap Oil Limited 2017-08-24 0.0530 0.0530
Tap Oil Limited 2017-08-23 0.0570 0.0570
Tap Oil Limited 2017-08-22 0.0570 0.0570
Tap Oil Limited 2017-08-21 0.0530 0.0530
Tap Oil Limited 2017-08-18 0.0530 0.0530
Tap Oil Limited 2017-08-17 0.0540 0.0540
Tap Oil Limited 2017-08-16 0.0560 0.0560
Tap Oil Limited 2017-08-15 0.0550 0.0550
Tap Oil Limited 2017-08-14 0.0560 0.0560
Tap Oil Limited 2017-08-11 0.0550 0.0550
Tap Oil Limited 2017-08-10 0.0550 0.0550
Tap Oil Limited 2017-08-09 0.0550 0.0550
Tap Oil Limited 2017-08-08 0.0550 0.0550
Tap Oil Limited 2017-08-07 0.0550 0.0550
Tap Oil Limited 2017-08-04 0.0560 0.0560
Tap Oil Limited 2017-08-03 0.0600 0.0600
Tap Oil Limited 2017-08-02 0.0600 0.0600
Tap Oil Limited 2017-08-01 0.0600 0.0600
Tap Oil Limited 2017-07-31 0.0630 0.0630
Tap Oil Limited 2017-07-28 0.0610 0.0610
Tap Oil Limited 2017-07-27 0.0640 0.0640
Tap Oil Limited 2017-07-26 0.0640 0.0640
Tap Oil Limited 2017-07-25 0.0600 0.0600
Tap Oil Limited 2017-07-24 0.0600 0.0600
Tap Oil Limited 2017-07-21 0.0610 0.0610
Tap Oil Limited 2017-07-20 0.0610 0.0610
Tap Oil Limited 2017-07-19 0.0580 0.0580
Tap Oil Limited 2017-07-18 0.0580 0.0580
Tap Oil Limited 2017-07-17 0.0600 0.0600
Tap Oil Limited 2017-07-14 0.0600 0.0600
Tap Oil Limited 2017-07-13 0.0590 0.0590
Tap Oil Limited 2017-07-12 0.0600 0.0600
Tap Oil Limited 2017-07-11 0.0600 0.0600
Tap Oil Limited 2017-07-10 0.0600 0.0600
Tap Oil Limited 2017-07-07 0.0600 0.0600
Tap Oil Limited 2017-07-06 0.0610 0.0610
Tap Oil Limited 2017-07-05 0.0610 0.0610
Tap Oil Limited 2017-07-04 0.0620 0.0620
Tap Oil Limited 2017-07-03 0.0600 0.0600
Tap Oil Limited 2017-06-30 0.0580 0.0580
Tap Oil Limited 2017-06-29 0.0580 0.0580
Tap Oil Limited 2017-06-28 0.0580 0.0580
Tap Oil Limited 2017-06-27 0.0560 0.0560
Tap Oil Limited 2017-06-26 0.0580 0.0580
Tap Oil Limited 2017-06-23 0.0600 0.0600
Tap Oil Limited 2017-06-22 0.0600 0.0600
Tap Oil Limited 2017-06-21 0.0600 0.0600
Tap Oil Limited 2017-06-20 0.0610 0.0610
Tap Oil Limited 2017-06-19 0.0610 0.0610
Tap Oil Limited 2017-06-16 0.0610 0.0610
Tap Oil Limited 2017-06-15 0.0620 0.0620
Tap Oil Limited 2017-06-14 0.0640 0.0640
Tap Oil Limited 2017-06-13 0.0620 0.0620
Tap Oil Limited 2017-06-09 0.0640 0.0640
Tap Oil Limited 2017-06-08 0.0630 0.0630
Tap Oil Limited 2017-06-07 0.0640 0.0640
Tap Oil Limited 2017-06-06 0.0640 0.0640
Tap Oil Limited 2017-06-05 0.0640 0.0640
Tap Oil Limited 2017-06-02 0.0640 0.0640
Tap Oil Limited 2017-06-01 0.0640 0.0640
Tap Oil Limited 2017-05-31 0.0640 0.0640
Tap Oil Limited 2017-05-30 0.0670 0.0670
Tap Oil Limited 2017-05-29 0.0670 0.0670
Tap Oil Limited 2017-05-26 0.0680 0.0680
Tap Oil Limited 2017-05-25 0.0680 0.0680
Tap Oil Limited 2017-05-24 0.0680 0.0680
Tap Oil Limited 2017-05-23 0.0680 0.0680
Tap Oil Limited 2017-05-22 0.0690 0.0690
Tap Oil Limited 2017-05-19 0.0690 0.0690
Tap Oil Limited 2017-05-18 0.0680 0.0680
Tap Oil Limited 2017-05-17 0.0700 0.0700
Tap Oil Limited 2017-05-16 0.0700 0.0700
Tap Oil Limited 2017-05-15 0.0670 0.0670
Tap Oil Limited 2017-05-12 0.0680 0.0680
Tap Oil Limited 2017-05-11 0.0680 0.0680
Tap Oil Limited 2017-05-10 0.0710 0.0710
Tap Oil Limited 2017-05-09 0.0700 0.0700
Tap Oil Limited 2017-05-08 0.0700 0.0700
Tap Oil Limited 2017-05-05 0.0710 0.0710
Tap Oil Limited 2017-05-04 0.0730 0.0730
Tap Oil Limited 2017-05-03 0.0730 0.0730
Tap Oil Limited 2017-05-02 0.0720 0.0720
Tap Oil Limited 2017-05-01 0.0750 0.0750
Tap Oil Limited 2017-04-28 0.0760 0.0760
Tap Oil Limited 2017-04-27 0.0730 0.0730
Tap Oil Limited 2017-04-26 0.0720 0.0720
Tap Oil Limited 2017-04-24 0.0730 0.0730
Tap Oil Limited 2017-04-21 0.0740 0.0740
Tap Oil Limited 2017-04-20 0.0740 0.0740
Tap Oil Limited 2017-04-19 0.0740 0.0740
Tap Oil Limited 2017-04-18 0.0750 0.0750
Tap Oil Limited 2017-04-13 0.0810 0.0810
Tap Oil Limited 2017-04-12 0.0740 0.0740
Tap Oil Limited 2017-04-11 0.0780 0.0780
Tap Oil Limited 2017-04-10 0.0780 0.0780
Tap Oil Limited 2017-04-07 0.0780 0.0780
Tap Oil Limited 2017-04-06 0.0790 0.0790
Tap Oil Limited 2017-04-05 0.0780 0.0780
Tap Oil Limited 2017-04-04 0.0780 0.0780
Tap Oil Limited 2017-04-03 0.0780 0.0780
Tap Oil Limited 2017-03-31 0.0800 0.0800
Tap Oil Limited 2017-03-30 0.0810 0.0810
Tap Oil Limited 2017-03-29 0.0820 0.0820
Tap Oil Limited 2017-03-28 0.0800 0.0800
Tap Oil Limited 2017-03-27 0.0800 0.0800
Tap Oil Limited 2017-03-24 0.0800 0.0800
Tap Oil Limited 2017-03-23 0.0830 0.0830
Tap Oil Limited 2017-03-22 0.0770 0.0770
Tap Oil Limited 2017-03-21 0.0770 0.0770
Tap Oil Limited 2017-03-20 0.0770 0.0770
Tap Oil Limited 2017-03-17 0.0770 0.0770
Tap Oil Limited 2017-03-16 0.0780 0.0780
Tap Oil Limited 2017-03-15 0.0790 0.0790
Tap Oil Limited 2017-03-14 0.0800 0.0800
Tap Oil Limited 2017-03-13 0.0790 0.0790
Tap Oil Limited 2017-03-10 0.0810 0.0810
Tap Oil Limited 2017-03-09 0.0860 0.0860
Tap Oil Limited 2017-03-08 0.0860 0.0860
Tap Oil Limited 2017-03-07 0.0820 0.0820
Tap Oil Limited 2017-03-06 0.0820 0.0820
Tap Oil Limited 2017-03-03 0.0840 0.0840
Tap Oil Limited 2017-03-02 0.0830 0.0830
Tap Oil Limited 2017-03-01 0.0820 0.0820
Tap Oil Limited 2017-02-28 0.0840 0.0840
Tap Oil Limited 2017-02-27 0.0860 0.0860
Tap Oil Limited 2017-02-24 0.0860 0.0860
Tap Oil Limited 2017-02-23 0.0870 0.0870
Tap Oil Limited 2017-02-22 0.0850 0.0850
Tap Oil Limited 2017-02-21 0.0870 0.0870
Tap Oil Limited 2017-02-20 0.0890 0.0890
Tap Oil Limited 2017-02-17 0.0890 0.0890
Tap Oil Limited 2017-02-16 0.0890 0.0890
Tap Oil Limited 2017-02-15 0.0890 0.0890
Tap Oil Limited 2017-02-14 0.0880 0.0880
Tap Oil Limited 2017-02-13 0.0910 0.0910
Tap Oil Limited 2017-02-10 0.0910 0.0910
Tap Oil Limited 2017-02-09 0.0920 0.0920
Tap Oil Limited 2017-02-08 0.0900 0.0900
Tap Oil Limited 2017-02-07 0.0900 0.0900
Tap Oil Limited 2017-02-06 0.0900 0.0900
Tap Oil Limited 2017-02-03 0.0880 0.0880
Tap Oil Limited 2017-02-02 0.0900 0.0900
Tap Oil Limited 2017-02-01 0.0910 0.0910
Tap Oil Limited 2017-01-31 0.0900 0.0900
Tap Oil Limited 2017-01-30 0.0900 0.0900
Tap Oil Limited 2017-01-27 0.0910 0.0910
Tap Oil Limited 2017-01-25 0.0890 0.0890
Tap Oil Limited 2017-01-24 0.0880 0.0880
Tap Oil Limited 2017-01-23 0.0910 0.0910
Tap Oil Limited 2017-01-20 0.0880 0.0880
Tap Oil Limited 2017-01-19 0.0910 0.0910
Tap Oil Limited 2017-01-18 0.0950 0.0950
Tap Oil Limited 2017-01-17 0.0910 0.0910
Tap Oil Limited 2017-01-16 0.0940 0.0940
Tap Oil Limited 2017-01-13 0.0920 0.0920
Tap Oil Limited 2017-01-12 0.0890 0.0890
Tap Oil Limited 2017-01-11 0.0900 0.0900
Tap Oil Limited 2017-01-10 0.0890 0.0890
Tap Oil Limited 2017-01-09 0.0890 0.0890
Tap Oil Limited 2017-01-06 0.0870 0.0870
Tap Oil Limited 2017-01-05 0.0870 0.0870
Tap Oil Limited 2017-01-04 0.0880 0.0880
Tap Oil Limited 2017-01-03 0.0900 0.0900
Tap Oil Limited 2016-12-30 0.0870 0.0870
Tap Oil Limited 2016-12-29 0.0860 0.0860
Tap Oil Limited 2016-12-28 0.0880 0.0880
Tap Oil Limited 2016-12-23 0.0880 0.0880
Tap Oil Limited 2016-12-22 0.0880 0.0880
Tap Oil Limited 2016-12-21 0.0850 0.0850
Tap Oil Limited 2016-12-20 0.0850 0.0850
Tap Oil Limited 2016-12-19 0.0850 0.0850
Tap Oil Limited 2016-12-16 0.0860 0.0860
Tap Oil Limited 2016-12-15 0.0870 0.0870
Tap Oil Limited 2016-12-14 0.0890 0.0890
Tap Oil Limited 2016-12-13 0.0880 0.0880
Tap Oil Limited 2016-12-12 0.0890 0.0890
Tap Oil Limited 2016-12-09 0.0880 0.0880
Tap Oil Limited 2016-12-08 0.0860 0.0860
Tap Oil Limited 2016-12-07 0.0860 0.0860
Tap Oil Limited 2016-12-06 0.0870 0.0870
Tap Oil Limited 2016-12-05 0.0880 0.0880
Tap Oil Limited 2016-12-02 0.0880 0.0880
Tap Oil Limited 2016-12-01 0.0880 0.0880
Tap Oil Limited 2016-11-30 0.0810 0.0810
Tap Oil Limited 2016-11-29 0.0840 0.0840
Tap Oil Limited 2016-11-28 0.0840 0.0840
Tap Oil Limited 2016-11-25 0.0820 0.0820
Tap Oil Limited 2016-11-24 0.0800 0.0800
Tap Oil Limited 2016-11-23 0.0820 0.0820
Tap Oil Limited 2016-11-22 0.0850 0.0850
Tap Oil Limited 2016-11-21 0.0810 0.0810
Tap Oil Limited 2016-11-18 0.0830 0.0830
Tap Oil Limited 2016-11-17 0.0820 0.0820
Tap Oil Limited 2016-11-16 0.0810 0.0810
Tap Oil Limited 2016-11-15 0.0820 0.0820
Tap Oil Limited 2016-11-14 0.0850 0.0850
Tap Oil Limited 2016-11-11 0.0820 0.0820
Tap Oil Limited 2016-11-10 0.0860 0.0860
Tap Oil Limited 2016-11-09 0.0860 0.0860
Tap Oil Limited 2016-11-08 0.0920 0.0920
Tap Oil Limited 2016-11-07 0.0880 0.0880
Tap Oil Limited 2016-11-04 0.0890 0.0890
Tap Oil Limited 2016-11-03 0.0890 0.0890
Tap Oil Limited 2016-11-02 0.0900 0.0900
Tap Oil Limited 2016-11-01 0.0900 0.0900
Tap Oil Limited 2016-10-31 0.0930 0.0930
Tap Oil Limited 2016-10-28 0.0950 0.0950
Tap Oil Limited 2016-10-27 0.0950 0.0950
Tap Oil Limited 2016-10-26 0.0970 0.0970
Tap Oil Limited 2016-10-25 0.0970 0.0970
Tap Oil Limited 2016-10-24 0.0950 0.0950
Tap Oil Limited 2016-10-21 0.0930 0.0930
Tap Oil Limited 2016-10-20 0.0880 0.0880
Tap Oil Limited 2016-10-19 0.0880 0.0880
Tap Oil Limited 2016-10-18 0.0880 0.0880
Tap Oil Limited 2016-10-17 0.0890 0.0890
Tap Oil Limited 2016-10-14 0.0900 0.0900
Tap Oil Limited 2016-10-13 0.0890 0.0890
Tap Oil Limited 2016-10-12 0.0890 0.0890
Tap Oil Limited 2016-10-11 0.0900 0.0900
Tap Oil Limited 2016-10-10 0.0880 0.0880
Tap Oil Limited 2016-10-07 0.0890 0.0890
Tap Oil Limited 2016-10-06 0.0900 0.0900
Tap Oil Limited 2016-10-05 0.0900 0.0900
Tap Oil Limited 2016-10-04 0.0880 0.0880
Tap Oil Limited 2016-10-03 0.0890 0.0890
Tap Oil Limited 2016-09-30 0.0900 0.0900
Tap Oil Limited 2016-09-29 0.0880 0.0880
Tap Oil Limited 2016-09-28 0.0860 0.0860
Tap Oil Limited 2016-09-27 0.0860 0.0860
Tap Oil Limited 2016-09-26 0.0860 0.0860
Tap Oil Limited 2016-09-23 0.0860 0.0860
Tap Oil Limited 2016-09-22 0.0880 0.0880
Tap Oil Limited 2016-09-21 0.0880 0.0880
Tap Oil Limited 2016-09-20 0.0880 0.0880
Tap Oil Limited 2016-09-19 0.0860 0.0860
Tap Oil Limited 2016-09-16 0.0860 0.0860
Tap Oil Limited 2016-09-15 0.0860 0.0860
Tap Oil Limited 2016-09-14 0.0860 0.0860
Tap Oil Limited 2016-09-13 0.0870 0.0870
Tap Oil Limited 2016-09-12 0.0880 0.0880
Tap Oil Limited 2016-09-09 0.0880 0.0880
Tap Oil Limited 2016-09-08 0.0890 0.0890
Tap Oil Limited 2016-09-07 0.0880 0.0880
Tap Oil Limited 2016-09-06 0.0880 0.0880
Tap Oil Limited 2016-09-05 0.0880 0.0880
Tap Oil Limited 2016-09-02 0.0860 0.0860
Tap Oil Limited 2016-09-01 0.0860 0.0860
Tap Oil Limited 2016-08-31 0.0860 0.0860
Tap Oil Limited 2016-08-30 0.0850 0.0850
Tap Oil Limited 2016-08-29 0.0850 0.0850
Tap Oil Limited 2016-08-26 0.0850 0.0850
Tap Oil Limited 2016-08-25 0.0880 0.0880
Tap Oil Limited 2016-08-24 0.0870 0.0870
Tap Oil Limited 2016-08-23 0.0880 0.0880
Tap Oil Limited 2016-08-22 0.0890 0.0890
Tap Oil Limited 2016-08-19 0.0880 0.0880
Tap Oil Limited 2016-08-18 0.0850 0.0850
Tap Oil Limited 2016-08-17 0.0860 0.0860
Tap Oil Limited 2016-08-16 0.0870 0.0870
Tap Oil Limited 2016-08-15 0.0870 0.0870
Tap Oil Limited 2016-08-12 0.0890 0.0890
Tap Oil Limited 2016-08-11 0.0870 0.0870
Tap Oil Limited 2016-08-10 0.0870 0.0870
Tap Oil Limited 2016-08-09 0.0900 0.0900
Tap Oil Limited 2016-08-08 0.0900 0.0900
Tap Oil Limited 2016-08-05 0.0890 0.0890
Tap Oil Limited 2016-08-04 0.0850 0.0850
Tap Oil Limited 2016-08-03 0.0840 0.0840
Tap Oil Limited 2016-08-02 0.0880 0.0880
Tap Oil Limited 2016-08-01 0.0900 0.0900
Tap Oil Limited 2016-07-29 0.0900 0.0900
Tap Oil Limited 2016-07-28 0.0890 0.0890
Tap Oil Limited 2016-07-27 0.0900 0.0900
Tap Oil Limited 2016-07-26 0.0910 0.0910
Tap Oil Limited 2016-07-25 0.0930 0.0930
Tap Oil Limited 2016-07-22 0.0950 0.0950
Tap Oil Limited 2016-07-21 0.0980 0.0980
Tap Oil Limited 2016-07-20 0.0920 0.0920
Tap Oil Limited 2016-07-19 0.0910 0.0910
Tap Oil Limited 2016-07-18 0.0910 0.0910
Tap Oil Limited 2016-07-15 0.0910 0.0910
Tap Oil Limited 2016-07-14 0.0910 0.0910
Tap Oil Limited 2016-07-13 0.0920 0.0920
Tap Oil Limited 2016-07-12 0.0910 0.0910
Tap Oil Limited 2016-07-11 0.0900 0.0900
Tap Oil Limited 2016-07-08 0.0900 0.0900
Tap Oil Limited 2016-07-07 0.0910 0.0910
Tap Oil Limited 2016-07-06 0.0900 0.0900
Tap Oil Limited 2016-07-05 0.0930 0.0930
Tap Oil Limited 2016-07-04 0.0920 0.0920
Tap Oil Limited 2016-07-01 0.0910 0.0910
Tap Oil Limited 2016-06-30 0.0930 0.0930
Tap Oil Limited 2016-06-29 0.0920 0.0920
Tap Oil Limited 2016-06-28 0.0930 0.0930
Tap Oil Limited 2016-06-27 0.0920 0.0920
Tap Oil Limited 2016-06-24 0.0910 0.0910
Tap Oil Limited 2016-06-23 0.0920 0.0920
Tap Oil Limited 2016-06-22 0.0910 0.0910
Tap Oil Limited 2016-06-21 0.0910 0.0910
Tap Oil Limited 2016-06-20 0.0900 0.0900
Tap Oil Limited 2016-06-17 0.0900 0.0900
Tap Oil Limited 2016-06-16 0.0880 0.0880
Tap Oil Limited 2016-06-15 0.0920 0.0920
Tap Oil Limited 2016-06-14 0.0910 0.0910
Tap Oil Limited 2016-06-10 0.0900 0.0900
Tap Oil Limited 2016-06-09 0.0900 0.0900
Tap Oil Limited 2016-06-08 0.0900 0.0900
Tap Oil Limited 2016-06-07 0.0890 0.0890
Tap Oil Limited 2016-06-06 0.0910 0.0910
Tap Oil Limited 2016-06-03 0.0900 0.0900
Tap Oil Limited 2016-06-02 0.0910 0.0910
Tap Oil Limited 2016-06-01 0.0920 0.0920
Tap Oil Limited 2016-05-31 0.0940 0.0940
Tap Oil Limited 2016-05-30 0.0940 0.0940
Tap Oil Limited 2016-05-27 0.0920 0.0920
Tap Oil Limited 2016-05-26 0.0930 0.0930
Tap Oil Limited 2016-05-25 0.0930 0.0930
Tap Oil Limited 2016-05-24 0.0920 0.0920
Tap Oil Limited 2016-05-23 0.0900 0.0900
Tap Oil Limited 2016-05-20 0.0900 0.0900
Tap Oil Limited 2016-05-19 0.0970 0.0970
Tap Oil Limited 2016-05-18 0.0950 0.0950
Tap Oil Limited 2016-05-17 0.1000 0.1000
Tap Oil Limited 2016-05-16 0.0970 0.0970
Tap Oil Limited 2016-05-13 0.0950 0.0950
Tap Oil Limited 2016-05-12 0.1000 0.1000
Tap Oil Limited 2016-05-11 0.1000 0.1000
Tap Oil Limited 2016-05-10 0.0950 0.0950
Tap Oil Limited 2016-05-09 0.0950 0.0950
Tap Oil Limited 2016-05-06 0.0950 0.0950
Tap Oil Limited 2016-05-05 0.0920 0.0920
Tap Oil Limited 2016-05-04 0.0910 0.0910
Tap Oil Limited 2016-05-03 0.1000 0.1000
Tap Oil Limited 2016-05-02 0.0960 0.0960
Tap Oil Limited 2016-04-29 0.1000 0.1000
Tap Oil Limited 2016-04-28 0.0800 0.0800
Tap Oil Limited 2016-04-27 0.0730 0.0730
Tap Oil Limited 2016-04-26 0.0700 0.0700
Tap Oil Limited 2016-04-22 0.0710 0.0710
Tap Oil Limited 2016-04-21 0.0730 0.0730
Tap Oil Limited 2016-04-20 0.0680 0.0680
Tap Oil Limited 2016-04-19 0.0660 0.0660
Tap Oil Limited 2016-04-18 0.0610 0.0610
Tap Oil Limited 2016-04-15 0.0610 0.0610
Tap Oil Limited 2016-04-14 0.0620 0.0620
Tap Oil Limited 2016-04-13 0.0640 0.0640
Tap Oil Limited 2016-04-12 0.0620 0.0620
Tap Oil Limited 2016-04-11 0.0640 0.0640
Tap Oil Limited 2016-04-08 0.0560 0.0560
Tap Oil Limited 2016-04-07 0.0560 0.0560
Tap Oil Limited 2016-04-06 0.0540 0.0540
Tap Oil Limited 2016-04-05 0.0540 0.0540
Tap Oil Limited 2016-04-04 0.0510 0.0510
Tap Oil Limited 2016-04-01 0.0560 0.0560
Tap Oil Limited 2016-03-31 0.0620 0.0620
Tap Oil Limited 2016-03-30 0.0600 0.0600
Tap Oil Limited 2016-03-29 0.0690 0.0690
Tap Oil Limited 2016-03-24 0.0760 0.0760
Tap Oil Limited 2016-03-23 0.0770 0.0770
Tap Oil Limited 2016-03-22 0.0820 0.0820
Tap Oil Limited 2016-03-21 0.0840 0.0840
Tap Oil Limited 2016-03-18 0.0750 0.0750
Tap Oil Limited 2016-03-17 0.0700 0.0700
Tap Oil Limited 2016-03-16 0.0900 0.0900
Tap Oil Limited 2016-03-15 0.0880 0.0880
Tap Oil Limited 2016-03-11 0.1000 0.1000
Tap Oil Limited 2016-03-10 0.1000 0.1000
Tap Oil Limited 2016-03-09 0.1000 0.1000
Tap Oil Limited 2016-03-08 0.1000 0.1000
Tap Oil Limited 2016-03-07 0.0870 0.0870
Tap Oil Limited 2016-03-04 0.0780 0.0780
Tap Oil Limited 2016-03-03 0.0820 0.0820
Tap Oil Limited 2016-03-02 0.0760 0.0760
Tap Oil Limited 2016-03-01 0.0800 0.0800
Tap Oil Limited 2016-02-29 0.0800 0.0800
Tap Oil Limited 2016-02-26 0.0880 0.0880
Tap Oil Limited 2016-02-25 0.0900 0.0900
Tap Oil Limited 2016-02-24 0.0910 0.0910
Tap Oil Limited 2016-02-23 0.0940 0.0940
Tap Oil Limited 2016-02-22 0.0950 0.0950
Tap Oil Limited 2016-02-19 0.0960 0.0960
Tap Oil Limited 2016-02-18 0.0970 0.0970
Tap Oil Limited 2016-02-17 0.0960 0.0960
Tap Oil Limited 2016-02-16 0.0970 0.0970
Tap Oil Limited 2016-02-15 0.0990 0.0990
Tap Oil Limited 2016-02-12 0.0940 0.0940
Tap Oil Limited 2016-02-11 0.0940 0.0940
Tap Oil Limited 2016-02-10 0.0940 0.0940
Tap Oil Limited 2016-02-09 0.0980 0.0980
Tap Oil Limited 2016-02-08 0.0940 0.0940
Tap Oil Limited 2016-02-05 0.0950 0.0950
Tap Oil Limited 2016-02-04 0.0950 0.0950
Tap Oil Limited 2016-02-03 0.1000 0.1000
Tap Oil Limited 2016-02-02 0.1050 0.1050
Tap Oil Limited 2016-02-01 0.1050 0.1050
Tap Oil Limited 2016-01-29 0.1050 0.1050
Tap Oil Limited 2016-01-28 0.1000 0.1000
Tap Oil Limited 2016-01-27 0.1100 0.1100
Tap Oil Limited 2016-01-25 0.1100 0.1100
Tap Oil Limited 2016-01-22 0.0970 0.0970
Tap Oil Limited 2016-01-21 0.0950 0.0950
Tap Oil Limited 2016-01-20 0.0960 0.0960
Tap Oil Limited 2016-01-19 0.0970 0.0970
Tap Oil Limited 2016-01-18 0.0940 0.0940
Tap Oil Limited 2016-01-15 0.1200 0.1200
Tap Oil Limited 2016-01-14 0.1100 0.1100
Tap Oil Limited 2016-01-13 0.1270 0.1270
Tap Oil Limited 2016-01-12 0.1450 0.1450
Tap Oil Limited 2016-01-11 0.1350 0.1350
Tap Oil Limited 2016-01-08 0.1500 0.1500
Tap Oil Limited 2016-01-07 0.1600 0.1600
Tap Oil Limited 2016-01-06 0.1700 0.1700
Tap Oil Limited 2016-01-05 0.1700 0.1700
Tap Oil Limited 2016-01-04 0.1750 0.1750
Tap Oil Limited 2015-12-31 0.1850 0.1850
Tap Oil Limited 2015-12-30 0.1950 0.1950
Tap Oil Limited 2015-12-29 0.1950 0.1950
Tap Oil Limited 2015-12-24 0.1650 0.1650
Tap Oil Limited 2015-12-23 0.1700 0.1700
Tap Oil Limited 2015-12-22 0.1700 0.1700
Tap Oil Limited 2015-12-21 0.1950 0.1950
Tap Oil Limited 2015-12-18 0.1950 0.1950
Tap Oil Limited 2015-12-17 0.1950 0.1950
Tap Oil Limited 2015-12-16 0.1750 0.1750
Tap Oil Limited 2015-12-15 0.1800 0.1800
Tap Oil Limited 2015-12-14 0.1800 0.1800
Tap Oil Limited 2015-12-11 0.1950 0.1950
Tap Oil Limited 2015-12-10 0.1950 0.1950
Tap Oil Limited 2015-12-09 0.2000 0.2000
Tap Oil Limited 2015-12-08 0.2000 0.2000
Tap Oil Limited 2015-12-07 0.2200 0.2200
Tap Oil Limited 2015-12-04 0.2250 0.2250
Tap Oil Limited 2015-12-03 0.2150 0.2150
Tap Oil Limited 2015-12-02 0.2000 0.2000
Tap Oil Limited 2015-12-01 0.2000 0.2000
Tap Oil Limited 2015-11-30 0.1950 0.1950
Tap Oil Limited 2015-11-27 0.1950 0.1950
Tap Oil Limited 2015-11-26 0.1950 0.1950
Tap Oil Limited 2015-11-25 0.1950 0.1950
Tap Oil Limited 2015-11-24 0.2150 0.2150
Tap Oil Limited 2015-11-23 0.2050 0.2050
Tap Oil Limited 2015-11-20 0.2150 0.2150
Tap Oil Limited 2015-11-19 0.2150 0.2150
Tap Oil Limited 2015-11-18 0.2150 0.2150
Tap Oil Limited 2015-11-17 0.2150 0.2150
Tap Oil Limited 2015-11-16 0.2200 0.2200
Tap Oil Limited 2015-11-13 0.2250 0.2250
Tap Oil Limited 2015-11-12 0.2400 0.2400
Tap Oil Limited 2015-11-11 0.2250 0.2250
Tap Oil Limited 2015-11-10 0.2200 0.2200
Tap Oil Limited 2015-11-09 0.2200 0.2200
Tap Oil Limited 2015-11-06 0.2200 0.2200
Tap Oil Limited 2015-11-05 0.2200 0.2200
Tap Oil Limited 2015-11-04 0.2350 0.2350
Tap Oil Limited 2015-11-03 0.2250 0.2250
Tap Oil Limited 2015-11-02 0.2450 0.2450
Tap Oil Limited 2015-10-30 0.2450 0.2450
Tap Oil Limited 2015-10-29 0.2450 0.2450
Tap Oil Limited 2015-10-28 0.2450 0.2450
Tap Oil Limited 2015-10-27 0.2450 0.2450
Tap Oil Limited 2015-10-26 0.2450 0.2450
Tap Oil Limited 2015-10-23 0.2550 0.2550
Tap Oil Limited 2015-10-22 0.2500 0.2500
Tap Oil Limited 2015-10-21 0.2400 0.2400
Tap Oil Limited 2015-10-20 0.2500 0.2500
Tap Oil Limited 2015-10-19 0.2550 0.2550
Tap Oil Limited 2015-10-16 0.2550 0.2550
Tap Oil Limited 2015-10-15 0.2400 0.2400
Tap Oil Limited 2015-10-14 0.2400 0.2400
Tap Oil Limited 2015-10-12 0.2420 0.2420
Tap Oil Limited 2015-10-09 0.2400 0.2400
Tap Oil Limited 2015-10-08 0.2300 0.2300
Tap Oil Limited 2015-10-07 0.2200 0.2200
Tap Oil Limited 2015-10-06 0.2100 0.2100
Tap Oil Limited 2015-10-05 0.2250 0.2250
Tap Oil Limited 2015-10-02 0.2150 0.2150
Tap Oil Limited 2015-10-01 0.2100 0.2100
Tap Oil Limited 2015-09-30 0.2000 0.2000
Tap Oil Limited 2015-09-29 0.1950 0.1950
Tap Oil Limited 2015-09-28 0.1950 0.1950
Tap Oil Limited 2015-09-25 0.1900 0.1900
Tap Oil Limited 2015-09-24 0.1850 0.1850
Tap Oil Limited 2015-09-23 0.1800 0.1800
Tap Oil Limited 2015-09-22 0.1800 0.1800
Tap Oil Limited 2015-09-21 0.1770 0.1770
Tap Oil Limited 2015-09-18 0.1800 0.1800
Tap Oil Limited 2015-09-17 0.1800 0.1800
Tap Oil Limited 2015-09-16 0.2200 0.2200
Tap Oil Limited 2015-09-15 0.2350 0.2350
Tap Oil Limited 2015-09-14 0.2300 0.2300
Tap Oil Limited 2015-09-11 0.2350 0.2350
Tap Oil Limited 2015-09-10 0.2300 0.2300
Tap Oil Limited 2015-09-09 0.2400 0.2400
Tap Oil Limited 2015-09-08 0.2370 0.2370
Tap Oil Limited 2015-09-07 0.2450 0.2450
Tap Oil Limited 2015-09-04 0.2600 0.2600
Tap Oil Limited 2015-09-03 0.2550 0.2550
Tap Oil Limited 2015-09-02 0.2500 0.2500
Tap Oil Limited 2015-09-01 0.2500 0.2500
Tap Oil Limited 2015-08-31 0.2750 0.2750
Tap Oil Limited 2015-08-28 0.2750 0.2750
Tap Oil Limited 2015-08-27 0.2600 0.2600
Tap Oil Limited 2015-08-26 0.2500 0.2500
Tap Oil Limited 2015-08-24 0.2450 0.2450
Tap Oil Limited 2015-08-21 0.2800 0.2800
Tap Oil Limited 2015-08-20 0.2600 0.2600
Tap Oil Limited 2015-08-19 0.2850 0.2850
Tap Oil Limited 2015-08-18 0.2950 0.2950
Tap Oil Limited 2015-08-17 0.2950 0.2950
Tap Oil Limited 2015-08-14 0.3000 0.3000
Tap Oil Limited 2015-08-13 0.3000 0.3000
Tap Oil Limited 2015-08-12 0.3150 0.3150
Tap Oil Limited 2015-08-11 0.3100 0.3100
Tap Oil Limited 2015-08-10 0.3100 0.3100
Tap Oil Limited 2015-08-07 0.3100 0.3100
Tap Oil Limited 2015-08-06 0.3100 0.3100
Tap Oil Limited 2015-08-05 0.3100 0.3100
Tap Oil Limited 2015-08-04 0.3300 0.3300
Tap Oil Limited 2015-08-03 0.3350 0.3350
Tap Oil Limited 2015-07-31 0.3550 0.3550
Tap Oil Limited 2015-07-30 0.3400 0.3400
Tap Oil Limited 2015-07-29 0.3400 0.3400
Tap Oil Limited 2015-07-28 0.3400 0.3400
Tap Oil Limited 2015-07-27 0.3400 0.3400
Tap Oil Limited 2015-07-24 0.3400 0.3400
Tap Oil Limited 2015-07-23 0.3400 0.3400
Tap Oil Limited 2015-07-22 0.3400 0.3400
Tap Oil Limited 2015-07-21 0.3400 0.3400
Tap Oil Limited 2015-07-20 0.3400 0.3400
Tap Oil Limited 2015-07-17 0.3400 0.3400
Tap Oil Limited 2015-07-16 0.3400 0.3400
Tap Oil Limited 2015-07-15 0.3400 0.3400
Tap Oil Limited 2015-07-14 0.3500 0.3500
Tap Oil Limited 2015-07-13 0.3350 0.3350
Tap Oil Limited 2015-07-10 0.3400 0.3400
Tap Oil Limited 2015-07-09 0.3500 0.3500
Tap Oil Limited 2015-07-08 0.3450 0.3450
Tap Oil Limited 2015-07-07 0.3500 0.3500
Tap Oil Limited 2015-07-06 0.3600 0.3600
Tap Oil Limited 2015-07-03 0.3700 0.3700
Tap Oil Limited 2015-07-02 0.3700 0.3700
Tap Oil Limited 2015-07-01 0.3700 0.3700
Tap Oil Limited 2015-06-30 0.3600 0.3600
Tap Oil Limited 2015-06-29 0.3550 0.3550
Tap Oil Limited 2015-06-26 0.3800 0.3800
Tap Oil Limited 2015-06-25 0.3550 0.3550
Tap Oil Limited 2015-06-24 0.3550 0.3550
Tap Oil Limited 2015-06-23 0.3550 0.3550
Tap Oil Limited 2015-06-22 0.3650 0.3650
Tap Oil Limited 2015-06-19 0.3750 0.3750
Tap Oil Limited 2015-06-18 0.3800 0.3800
Tap Oil Limited 2015-06-17 0.3450 0.3450
Tap Oil Limited 2015-06-16 0.3450 0.3450
Tap Oil Limited 2015-06-15 0.3450 0.3450
Tap Oil Limited 2015-06-12 0.3450 0.3450
Tap Oil Limited 2015-06-11 0.3450 0.3450
Tap Oil Limited 2015-06-10 0.3400 0.3400
Tap Oil Limited 2015-06-09 0.3450 0.3450
Tap Oil Limited 2015-06-05 0.3500 0.3500
Tap Oil Limited 2015-06-04 0.3600 0.3600
Tap Oil Limited 2015-06-03 0.3500 0.3500
Tap Oil Limited 2015-06-02 0.3500 0.3500
Tap Oil Limited 2015-06-01 0.3450 0.3450
Tap Oil Limited 2015-05-29 0.3500 0.3500
Tap Oil Limited 2015-05-28 0.3600 0.3600
Tap Oil Limited 2015-05-27 0.3500 0.3500
Tap Oil Limited 2015-05-26 0.3500 0.3500
Tap Oil Limited 2015-05-25 0.3400 0.3400
Tap Oil Limited 2015-05-22 0.3500 0.3500
Tap Oil Limited 2015-05-21 0.3500 0.3500
Tap Oil Limited 2015-05-20 0.3550 0.3550
Tap Oil Limited 2015-05-19 0.3600 0.3600
Tap Oil Limited 2015-05-18 0.3700 0.3700
Tap Oil Limited 2015-05-15 0.3800 0.3800
Tap Oil Limited 2015-05-14 0.3750 0.3750
Tap Oil Limited 2015-05-13 0.3350 0.3350
Tap Oil Limited 2015-05-12 0.3300 0.3300
Tap Oil Limited 2015-05-11 0.3250 0.3250
Tap Oil Limited 2015-05-08 0.3300 0.3300
Tap Oil Limited 2015-05-07 0.3300 0.3300
Tap Oil Limited 2015-05-06 0.3400 0.3400
Tap Oil Limited 2015-05-05 0.2850 0.2850
Tap Oil Limited 2015-05-04 0.3000 0.3000
Tap Oil Limited 2015-05-01 0.3150 0.3150
Tap Oil Limited 2015-04-30 0.3000 0.3000
Tap Oil Limited 2015-04-29 0.2950 0.2950
Tap Oil Limited 2015-04-28 0.3200 0.3200
Tap Oil Limited 2015-04-27 0.2900 0.2900
Tap Oil Limited 2015-04-24 0.2950 0.2950
Tap Oil Limited 2015-04-23 0.2850 0.2850
Tap Oil Limited 2015-04-22 0.2850 0.2850
Tap Oil Limited 2015-04-21 0.2850 0.2850
Tap Oil Limited 2015-04-20 0.2800 0.2800
Tap Oil Limited 2015-04-17 0.2900 0.2900
Tap Oil Limited 2015-04-16 0.2900 0.2900
Tap Oil Limited 2015-04-15 0.2450 0.2450
Tap Oil Limited 2015-04-14 0.2800 0.2800
Tap Oil Limited 2015-04-13 0.2750 0.2750
Tap Oil Limited 2015-04-10 0.2400 0.2400
Tap Oil Limited 2015-04-09 0.2400 0.2400
Tap Oil Limited 2015-04-08 0.2400 0.2400
Tap Oil Limited 2015-04-07 0.2300 0.2300
Tap Oil Limited 2015-04-02 0.2300 0.2300
Tap Oil Limited 2015-04-01 0.2400 0.2400
Tap Oil Limited 2015-03-31 0.2450 0.2450
Tap Oil Limited 2015-03-30 0.2400 0.2400
Tap Oil Limited 2015-03-27 0.2400 0.2400
Tap Oil Limited 2015-03-26 0.2300 0.2300
Tap Oil Limited 2015-03-25 0.2600 0.2600
Tap Oil Limited 2015-03-24 0.2650 0.2650
Tap Oil Limited 2015-03-23 0.2600 0.2600
Tap Oil Limited 2015-03-19 0.2750 0.2750
Tap Oil Limited 2015-03-18 0.2750 0.2750
Tap Oil Limited 2015-03-17 0.2800 0.2800
Tap Oil Limited 2015-03-16 0.2950 0.2950
Tap Oil Limited 2015-03-13 0.3000 0.3000
Tap Oil Limited 2015-03-12 0.2900 0.2900
Tap Oil Limited 2015-03-11 0.2900 0.2900
Tap Oil Limited 2015-03-10 0.2950 0.2950
Tap Oil Limited 2015-03-09 0.2850 0.2850
Tap Oil Limited 2015-03-06 0.2800 0.2800
Tap Oil Limited 2015-03-05 0.3000 0.3000
Tap Oil Limited 2015-03-04 0.2950 0.2950
Tap Oil Limited 2015-03-03 0.2800 0.2800
Tap Oil Limited 2015-03-02 0.3200 0.3200
Tap Oil Limited 2015-02-27 0.3500 0.3500
Tap Oil Limited 2015-02-26 0.3600 0.3600
Tap Oil Limited 2015-02-25 0.3550 0.3550
Tap Oil Limited 2015-02-24 0.3650 0.3650
Tap Oil Limited 2015-02-23 0.3750 0.3750
Tap Oil Limited 2015-02-20 0.3750 0.3750
Tap Oil Limited 2015-02-19 0.3900 0.3900
Tap Oil Limited 2015-02-18 0.4000 0.4000
Tap Oil Limited 2015-02-17 0.3900 0.3900
Tap Oil Limited 2015-02-16 0.3800 0.3800
Tap Oil Limited 2015-02-13 0.3750 0.3750
Tap Oil Limited 2015-02-12 0.3750 0.3750
Tap Oil Limited 2015-02-11 0.3900 0.3900
Tap Oil Limited 2015-02-10 0.4000 0.4000
Tap Oil Limited 2015-02-09 0.4000 0.4000
Tap Oil Limited 2015-02-06 0.3950 0.3950
Tap Oil Limited 2015-02-05 0.3900 0.3900
Tap Oil Limited 2015-02-04 0.3750 0.3750
Tap Oil Limited 2015-02-03 0.3650 0.3650
Tap Oil Limited 2015-02-02 0.3600 0.3600
Tap Oil Limited 2015-01-30 0.3750 0.3750
Tap Oil Limited 2015-01-29 0.3800 0.3800
Tap Oil Limited 2015-01-28 0.3900 0.3900
Tap Oil Limited 2015-01-27 0.3900 0.3900
Tap Oil Limited 2015-01-23 0.4050 0.4050
Tap Oil Limited 2015-01-22 0.3900 0.3900
Tap Oil Limited 2015-01-21 0.3800 0.3800
Tap Oil Limited 2015-01-20 0.3700 0.3700
Tap Oil Limited 2015-01-19 0.3550 0.3550
Tap Oil Limited 2015-01-16 0.3500 0.3500
Tap Oil Limited 2015-01-15 0.3550 0.3550
Tap Oil Limited 2015-01-14 0.3500 0.3500
Tap Oil Limited 2015-01-13 0.3800 0.3800
Tap Oil Limited 2015-01-12 0.3900 0.3900
Tap Oil Limited 2015-01-09 0.3800 0.3800
Tap Oil Limited 2015-01-08 0.3800 0.3800
Tap Oil Limited 2015-01-07 0.3700 0.3700
Tap Oil Limited 2015-01-06 0.4050 0.4050
Tap Oil Limited 2015-01-05 0.4150 0.4150
Tap Oil Limited 2015-01-02 0.4150 0.4150
Tap Oil Limited 2014-12-31 0.4200 0.4200
Tap Oil Limited 2014-12-30 0.4100 0.4100
Tap Oil Limited 2014-12-29 0.4250 0.4250
Tap Oil Limited 2014-12-24 0.4300 0.4300
Tap Oil Limited 2014-12-23 0.4200 0.4200
Tap Oil Limited 2014-12-22 0.4400 0.4400
Tap Oil Limited 2014-12-19 0.4100 0.4100
Tap Oil Limited 2014-12-18 0.4000 0.4000
Tap Oil Limited 2014-12-17 0.3900 0.3900
Tap Oil Limited 2014-12-16 0.3800 0.3800
Tap Oil Limited 2014-12-15 0.3850 0.3850
Tap Oil Limited 2014-12-12 0.4000 0.4000
Tap Oil Limited 2014-12-11 0.3950 0.3950
Tap Oil Limited 2014-12-10 0.4100 0.4100
Tap Oil Limited 2014-12-09 0.4000 0.4000
Tap Oil Limited 2014-12-08 0.4200 0.4200
Tap Oil Limited 2014-12-04 0.4050 0.4050
Tap Oil Limited 2014-12-03 0.4200 0.4200
Tap Oil Limited 2014-12-02 0.4400 0.4400
Tap Oil Limited 2014-12-01 0.4300 0.4300
Tap Oil Limited 2014-11-28 0.4600 0.4600
Tap Oil Limited 2014-11-27 0.5050 0.5050
Tap Oil Limited 2014-11-26 0.5250 0.5250
Tap Oil Limited 2014-11-25 0.5400 0.5400
Tap Oil Limited 2014-11-21 0.5450 0.5450
Tap Oil Limited 2014-11-20 0.5450 0.5450
Tap Oil Limited 2014-11-19 0.5600 0.5600
Tap Oil Limited 2014-11-18 0.5750 0.5750
Tap Oil Limited 2014-11-17 0.5700 0.5700
Tap Oil Limited 2014-11-14 0.5600 0.5600
Tap Oil Limited 2014-11-13 0.5800 0.5800
Tap Oil Limited 2014-11-12 0.5800 0.5800
Tap Oil Limited 2014-11-11 0.5500 0.5500
Tap Oil Limited 2014-11-10 0.5550 0.5550
Tap Oil Limited 2014-11-07 0.5500 0.5500
Tap Oil Limited 2014-11-06 0.5450 0.5450
Tap Oil Limited 2014-11-05 0.5450 0.5450
Tap Oil Limited 2014-11-04 0.5900 0.5900
Tap Oil Limited 2014-11-03 0.5950 0.5950
Tap Oil Limited 2014-10-31 0.6150 0.6150
Tap Oil Limited 2014-10-30 0.6000 0.6000
Tap Oil Limited 2014-10-29 0.6100 0.6100
Tap Oil Limited 2014-10-28 0.6050 0.6050
Tap Oil Limited 2014-10-27 0.6200 0.6200
Tap Oil Limited 2014-10-24 0.6200 0.6200
Tap Oil Limited 2014-10-23 0.6050 0.6050
Tap Oil Limited 2014-10-22 0.6200 0.6200
Tap Oil Limited 2014-10-21 0.6050 0.6050
Tap Oil Limited 2014-10-20 0.5950 0.5950
Tap Oil Limited 2014-10-17 0.5950 0.5950
Tap Oil Limited 2014-10-16 0.5900 0.5900
Tap Oil Limited 2014-10-15 0.5900 0.5900
Tap Oil Limited 2014-10-14 0.5950 0.5950
Tap Oil Limited 2014-10-13 0.5950 0.5950
Tap Oil Limited 2014-10-10 0.6150 0.6150
Tap Oil Limited 2014-10-09 0.6250 0.6250
Tap Oil Limited 2014-10-08 0.6200 0.6200
Tap Oil Limited 2014-10-07 0.6200 0.6200
Tap Oil Limited 2014-10-06 0.6200 0.6200
Tap Oil Limited 2014-10-03 0.6250 0.6250
Tap Oil Limited 2014-10-02 0.6200 0.6200
Tap Oil Limited 2014-10-01 0.6400 0.6400
Tap Oil Limited 2014-09-30 0.6250 0.6250
Tap Oil Limited 2014-09-29 0.6200 0.6200
Tap Oil Limited 2014-09-26 0.6250 0.6250
Tap Oil Limited 2014-09-25 0.6100 0.6100
Tap Oil Limited 2014-09-24 0.6300 0.6300
Tap Oil Limited 2014-09-23 0.6600 0.6600
Tap Oil Limited 2014-09-22 0.6600 0.6600
Tap Oil Limited 2014-09-19 0.6700 0.6700
Tap Oil Limited 2014-09-18 0.6750 0.6750
Tap Oil Limited 2014-09-17 0.6700 0.6700
Tap Oil Limited 2014-09-16 0.6800 0.6800
Tap Oil Limited 2014-09-15 0.6850 0.6850
Tap Oil Limited 2014-09-12 0.6900 0.6900
Tap Oil Limited 2014-09-11 0.6700 0.6700
Tap Oil Limited 2014-09-10 0.6800 0.6800
Tap Oil Limited 2014-09-09 0.6700 0.6700
Tap Oil Limited 2014-09-08 0.6600 0.6600
Tap Oil Limited 2014-09-05 0.6800 0.6800
Tap Oil Limited 2014-09-04 0.6800 0.6800
Tap Oil Limited 2014-09-03 0.6800 0.6800
Tap Oil Limited 2014-09-02 0.6700 0.6700
Tap Oil Limited 2014-09-01 0.6400 0.6400
Tap Oil Limited 2014-08-29 0.6450 0.6450
Tap Oil Limited 2014-08-28 0.6250 0.6250
Tap Oil Limited 2014-08-27 0.6350 0.6350
Tap Oil Limited 2014-08-26 0.6300 0.6300
Tap Oil Limited 2014-08-25 0.6450 0.6450
Tap Oil Limited 2014-08-22 0.6500 0.6500
Tap Oil Limited 2014-08-21 0.6400 0.6400
Tap Oil Limited 2014-08-20 0.6300 0.6300
Tap Oil Limited 2014-08-19 0.6450 0.6450
Tap Oil Limited 2014-08-18 0.6350 0.6350
Tap Oil Limited 2014-08-15 0.6450 0.6450
Tap Oil Limited 2014-08-14 0.6450 0.6450
Tap Oil Limited 2014-08-13 0.6300 0.6300
Tap Oil Limited 2014-08-12 0.6300 0.6300
Tap Oil Limited 2014-08-11 0.6300 0.6300
Tap Oil Limited 2014-08-08 0.6250 0.6250
Tap Oil Limited 2014-08-07 0.6300 0.6300
Tap Oil Limited 2014-08-06 0.6200 0.6200
Tap Oil Limited 2014-08-05 0.6700 0.6700
Tap Oil Limited 2014-08-04 0.6550 0.6550
Tap Oil Limited 2014-07-31 0.6000 0.6000
Tap Oil Limited 2014-07-30 0.5900 0.5900
Tap Oil Limited 2014-07-29 0.5500 0.5500
Tap Oil Limited 2014-07-28 0.5550 0.5550
Tap Oil Limited 2014-07-25 0.5700 0.5700
Tap Oil Limited 2014-07-24 0.5750 0.5750
Tap Oil Limited 2014-07-23 0.5900 0.5900
Tap Oil Limited 2014-07-22 0.5800 0.5800
Tap Oil Limited 2014-07-21 0.5750 0.5750
Tap Oil Limited 2014-07-18 0.5800 0.5800
Tap Oil Limited 2014-07-17 0.5800 0.5800
Tap Oil Limited 2014-07-16 0.5700 0.5700
Tap Oil Limited 2014-07-15 0.5700 0.5700
Tap Oil Limited 2014-07-14 0.5500 0.5500
Tap Oil Limited 2014-07-11 0.5400 0.5400
Tap Oil Limited 2014-07-10 0.5550 0.5550
Tap Oil Limited 2014-07-08 0.5700 0.5700
Tap Oil Limited 2014-07-07 0.5800 0.5800
Tap Oil Limited 2014-07-04 0.5800 0.5800
Tap Oil Limited 2014-07-03 0.5700 0.5700
Tap Oil Limited 2014-07-02 0.5500 0.5500
Tap Oil Limited 2014-07-01 0.5500 0.5500
Tap Oil Limited 2014-06-30 0.5100 0.5100
Tap Oil Limited 2014-06-27 0.4950 0.4950
Tap Oil Limited 2014-06-26 0.4800 0.4800
Tap Oil Limited 2014-06-25 0.4700 0.4700
Tap Oil Limited 2014-06-24 0.4700 0.4700
Tap Oil Limited 2014-06-23 0.4650 0.4650
Tap Oil Limited 2014-06-20 0.4600 0.4600
Tap Oil Limited 2014-06-19 0.4600 0.4600
Tap Oil Limited 2014-06-18 0.4450 0.4450
Tap Oil Limited 2014-06-17 0.4450 0.4450
Tap Oil Limited 2014-06-16 0.4450 0.4450
Tap Oil Limited 2014-06-13 0.4450 0.4450
Tap Oil Limited 2014-06-12 0.4450 0.4450
Tap Oil Limited 2014-06-11 0.4450 0.4450
Tap Oil Limited 2014-06-10 0.4450 0.4450
Tap Oil Limited 2014-06-06 0.4500 0.4500
Tap Oil Limited 2014-06-05 0.4500 0.4500
Tap Oil Limited 2014-06-04 0.4500 0.4500
Tap Oil Limited 2014-06-03 0.4550 0.4550
Tap Oil Limited 2014-06-02 0.4450 0.4450
Tap Oil Limited 2014-05-30 0.4450 0.4450
Tap Oil Limited 2014-05-29 0.4450 0.4450
Tap Oil Limited 2014-05-28 0.4450 0.4450
Tap Oil Limited 2014-05-27 0.4550 0.4550
Tap Oil Limited 2014-05-26 0.4550 0.4550
Tap Oil Limited 2014-05-23 0.4650 0.4650
Tap Oil Limited 2014-05-22 0.4850 0.4850
Tap Oil Limited 2014-05-21 0.4850 0.4850
Tap Oil Limited 2014-05-20 0.4800 0.4800
Tap Oil Limited 2014-05-19 0.4800 0.4800
Tap Oil Limited 2014-05-16 0.4800 0.4800
Tap Oil Limited 2014-05-15 0.4900 0.4900
Tap Oil Limited 2014-05-14 0.4800 0.4800
Tap Oil Limited 2014-05-13 0.4550 0.4550
Tap Oil Limited 2014-05-12 0.4500 0.4500
Tap Oil Limited 2014-05-09 0.4400 0.4400
Tap Oil Limited 2014-05-08 0.4350 0.4350
Tap Oil Limited 2014-05-07 0.4350 0.4350
Tap Oil Limited 2014-05-06 0.4250 0.4250
Tap Oil Limited 2014-05-05 0.4100 0.4100
Tap Oil Limited 2014-05-02 0.3950 0.3950
Tap Oil Limited 2014-05-01 0.4000 0.4000
Tap Oil Limited 2014-04-30 0.4150 0.4150
Tap Oil Limited 2014-04-29 0.4200 0.4200
Tap Oil Limited 2014-04-24 0.4000 0.4000
Tap Oil Limited 2014-04-23 0.3650 0.3650
Tap Oil Limited 2014-04-22 0.3650 0.3650
Tap Oil Limited 2014-04-17 0.3600 0.3600
Tap Oil Limited 2014-04-16 0.3700 0.3700
Tap Oil Limited 2014-04-15 0.3750 0.3750
Tap Oil Limited 2014-04-14 0.3650 0.3650
Tap Oil Limited 2014-04-11 0.3650 0.3650
Tap Oil Limited 2014-04-10 0.3650 0.3650
Tap Oil Limited 2014-04-09 0.3700 0.3700
Tap Oil Limited 2014-04-08 0.3950 0.3950
Tap Oil Limited 2014-04-07 0.3950 0.3950
Tap Oil Limited 2014-04-04 0.3950 0.3950
Tap Oil Limited 2014-04-03 0.3750 0.3750
Tap Oil Limited 2014-04-02 0.3700 0.3700
Tap Oil Limited 2014-04-01 0.3750 0.3750
Tap Oil Limited 2014-03-31 0.3750 0.3750
Tap Oil Limited 2014-03-28 0.3500 0.3500
Tap Oil Limited 2014-03-27 0.3650 0.3650
Tap Oil Limited 2014-03-26 0.3500 0.3500
Tap Oil Limited 2014-03-25 0.3550 0.3550
Tap Oil Limited 2014-03-24 0.3450 0.3450
Tap Oil Limited 2014-03-21 0.3450 0.3450
Tap Oil Limited 2014-03-20 0.3900 0.3900
Tap Oil Limited 2014-03-19 0.4300 0.4300
Tap Oil Limited 2014-03-18 0.4350 0.4350
Tap Oil Limited 2014-03-17 0.4450 0.4450
Tap Oil Limited 2014-03-14 0.4450 0.4450
Tap Oil Limited 2014-03-13 0.4450 0.4450
Tap Oil Limited 2014-03-12 0.4450 0.4450
Tap Oil Limited 2014-03-11 0.4400 0.4400
Tap Oil Limited 2014-03-10 0.4500 0.4500
Tap Oil Limited 2014-03-07 0.4500 0.4500
Tap Oil Limited 2014-03-06 0.4600 0.4600
Tap Oil Limited 2014-03-05 0.4750 0.4750
Tap Oil Limited 2014-03-04 0.4550 0.4550
Tap Oil Limited 2014-03-03 0.4600 0.4600
Tap Oil Limited 2014-02-28 0.4350 0.4350
Tap Oil Limited 2014-02-27 0.4350 0.4350
Tap Oil Limited 2014-02-26 0.4350 0.4350
Tap Oil Limited 2014-02-25 0.4450 0.4450
Tap Oil Limited 2014-02-24 0.4500 0.4500
Tap Oil Limited 2014-02-21 0.4550 0.4550
Tap Oil Limited 2014-02-20 0.4700 0.4700
Tap Oil Limited 2014-02-19 0.4550 0.4550
Tap Oil Limited 2014-02-18 0.4750 0.4750
Tap Oil Limited 2014-02-17 0.4850 0.4850
Tap Oil Limited 2014-02-14 0.4800 0.4800
Tap Oil Limited 2014-02-13 0.4800 0.4800
Tap Oil Limited 2014-02-12 0.4800 0.4800
Tap Oil Limited 2014-02-11 0.4800 0.4800
Tap Oil Limited 2014-02-10 0.4800 0.4800
Tap Oil Limited 2014-02-07 0.4850 0.4850
Tap Oil Limited 2014-02-06 0.4850 0.4850
Tap Oil Limited 2014-02-05 0.4900 0.4900
Tap Oil Limited 2014-02-04 0.4900 0.4900
Tap Oil Limited 2014-02-03 0.5000 0.5000
Tap Oil Limited 2014-01-31 0.5000 0.5000
Tap Oil Limited 2014-01-30 0.4950 0.4950
Tap Oil Limited 2014-01-29 0.4950 0.4950
Tap Oil Limited 2014-01-28 0.4950 0.4950
Tap Oil Limited 2014-01-24 0.5000 0.5000
Tap Oil Limited 2014-01-23 0.4900 0.4900
Tap Oil Limited 2014-01-22 0.5050 0.5050
Tap Oil Limited 2014-01-21 0.5050 0.5050
Tap Oil Limited 2014-01-20 0.5000 0.5000
Tap Oil Limited 2014-01-17 0.5000 0.5000
Tap Oil Limited 2014-01-16 0.5000 0.5000
Tap Oil Limited 2014-01-15 0.5050 0.5050
Tap Oil Limited 2014-01-14 0.5000 0.5000
Tap Oil Limited 2014-01-13 0.5000 0.5000
Tap Oil Limited 2014-01-10 0.5200 0.5200
Tap Oil Limited 2014-01-09 0.5200 0.5200
Tap Oil Limited 2014-01-08 0.4950 0.4950
Tap Oil Limited 2014-01-07 0.5000 0.5000
Tap Oil Limited 2014-01-06 0.5000 0.5000
Tap Oil Limited 2014-01-03 0.4950 0.4950
Tap Oil Limited 2014-01-02 0.5000 0.5000
Tap Oil Limited 2013-12-31 0.5050 0.5050
Tap Oil Limited 2013-12-30 0.5150 0.5150
Tap Oil Limited 2013-12-27 0.5050 0.5050
Tap Oil Limited 2013-12-24 0.5000 0.5000
Tap Oil Limited 2013-12-23 0.4850 0.4850
Tap Oil Limited 2013-12-20 0.4900 0.4900
Tap Oil Limited 2013-12-19 0.4950 0.4950
Tap Oil Limited 2013-12-18 0.4850 0.4850
Tap Oil Limited 2013-12-17 0.4850 0.4850
Tap Oil Limited 2013-12-16 0.4900 0.4900
Tap Oil Limited 2013-12-13 0.5000 0.5000
Tap Oil Limited 2013-12-12 0.5000 0.5000
Tap Oil Limited 2013-12-11 0.4850 0.4850
Tap Oil Limited 2013-12-10 0.5000 0.5000
Tap Oil Limited 2013-12-09 0.5000 0.5000
Tap Oil Limited 2013-12-06 0.5100 0.5100
Tap Oil Limited 2013-12-05 0.5100 0.5100
Tap Oil Limited 2013-12-04 0.5200 0.5200
Tap Oil Limited 2013-12-03 0.5250 0.5250
Tap Oil Limited 2013-12-02 0.5450 0.5450
Tap Oil Limited 2013-11-30 0.5300 0.5300
Tap Oil Limited 2013-11-29 0.5300 0.5300
Tap Oil Limited 2013-11-28 0.5250 0.5250
Tap Oil Limited 2013-11-27 0.5350 0.5350
Tap Oil Limited 2013-11-26 0.5300 0.5300
Tap Oil Limited 2013-11-25 0.5300 0.5300
Tap Oil Limited 2013-11-22 0.5200 0.5200
Tap Oil Limited 2013-11-21 0.5150 0.5150
Tap Oil Limited 2013-11-20 0.5250 0.5250
Tap Oil Limited 2013-11-19 0.5200 0.5200
Tap Oil Limited 2013-11-18 0.5150 0.5150
Tap Oil Limited 2013-11-15 0.5250 0.5250
Tap Oil Limited 2013-11-14 0.5150 0.5150
Tap Oil Limited 2013-11-13 0.5200 0.5200
Tap Oil Limited 2013-11-12 0.5200 0.5200
Tap Oil Limited 2013-11-11 0.5200 0.5200
Tap Oil Limited 2013-11-08 0.5200 0.5200
Tap Oil Limited 2013-11-07 0.5250 0.5250
Tap Oil Limited 2013-11-06 0.5350 0.5350
Tap Oil Limited 2013-11-05 0.5300 0.5300
Tap Oil Limited 2013-11-04 0.5250 0.5250
Tap Oil Limited 2013-11-01 0.5350 0.5350
Tap Oil Limited 2013-10-31 0.5450 0.5450
Tap Oil Limited 2013-10-30 0.5550 0.5550
Tap Oil Limited 2013-10-29 0.5550 0.5550
Tap Oil Limited 2013-10-28 0.5500 0.5500
Tap Oil Limited 2013-10-25 0.5500 0.5500
Tap Oil Limited 2013-10-24 0.5500 0.5500
Tap Oil Limited 2013-10-23 0.5600 0.5600
Tap Oil Limited 2013-10-22 0.5500 0.5500
Tap Oil Limited 2013-10-21 0.5500 0.5500
Tap Oil Limited 2013-10-18 0.5550 0.5550
Tap Oil Limited 2013-10-17 0.5700 0.5700
Tap Oil Limited 2013-10-16 0.5500 0.5500
Tap Oil Limited 2013-10-15 0.5750 0.5750
Tap Oil Limited 2013-10-14 0.5500 0.5500
Tap Oil Limited 2013-10-11 0.5500 0.5500
Tap Oil Limited 2013-10-10 0.5500 0.5500
Tap Oil Limited 2013-10-09 0.5600 0.5600
Tap Oil Limited 2013-10-08 0.5800 0.5800
Tap Oil Limited 2013-10-07 0.5800 0.5800
Tap Oil Limited 2013-10-04 0.5800 0.5800
Tap Oil Limited 2013-10-03 0.6050 0.6050
Tap Oil Limited 2013-10-01 0.6000 0.6000
Tap Oil Limited 2013-09-30 0.5800 0.5800
Tap Oil Limited 2013-09-27 0.5850 0.5850
Tap Oil Limited 2013-09-26 0.5800 0.5800
Tap Oil Limited 2013-09-25 0.5800 0.5800
Tap Oil Limited 2013-09-24 0.5600 0.5600
Tap Oil Limited 2013-09-23 0.5500 0.5500
Tap Oil Limited 2013-09-20 0.5400 0.5400
Tap Oil Limited 2013-09-19 0.5300 0.5300
Tap Oil Limited 2013-09-18 0.5200 0.5200
Tap Oil Limited 2013-09-17 0.5200 0.5200
Tap Oil Limited 2013-09-16 0.5250 0.5250
Tap Oil Limited 2013-09-13 0.5200 0.5200
Tap Oil Limited 2013-09-12 0.5200 0.5200
Tap Oil Limited 2013-09-11 0.5200 0.5200
Tap Oil Limited 2013-09-10 0.5150 0.5150
Tap Oil Limited 2013-09-09 0.5100 0.5100
Tap Oil Limited 2013-09-06 0.5000 0.5000
Tap Oil Limited 2013-09-05 0.5000 0.5000
Tap Oil Limited 2013-09-04 0.5150 0.5150
Tap Oil Limited 2013-09-03 0.5200 0.5200
Tap Oil Limited 2013-09-02 0.5000 0.5000
Tap Oil Limited 2013-08-31 0.5200 0.5200
Tap Oil Limited 2013-08-30 0.5200 0.5200
Tap Oil Limited 2013-08-29 0.5100 0.5100
Tap Oil Limited 2013-08-27 0.4950 0.4950
Tap Oil Limited 2013-08-26 0.4800 0.4800
Tap Oil Limited 2013-08-23 0.4800 0.4800
Tap Oil Limited 2013-08-22 0.5000 0.5000
Tap Oil Limited 2013-08-21 0.5100 0.5100
Tap Oil Limited 2013-08-20 0.5120 0.5120
Tap Oil Limited 2013-08-19 0.5200 0.5200
Tap Oil Limited 2013-08-16 0.5200 0.5200
Tap Oil Limited 2013-08-15 0.5150 0.5150
Tap Oil Limited 2013-08-14 0.5150 0.5150
Tap Oil Limited 2013-08-13 0.5250 0.5250
Tap Oil Limited 2013-08-12 0.5500 0.5500
Tap Oil Limited 2013-08-09 0.5450 0.5450
Tap Oil Limited 2013-08-08 0.5500 0.5500
Tap Oil Limited 2013-08-07 0.5500 0.5500
Tap Oil Limited 2013-08-06 0.5350 0.5350
Tap Oil Limited 2013-08-05 0.5300 0.5300
Tap Oil Limited 2013-08-02 0.5300 0.5300
Tap Oil Limited 2013-08-01 0.5400 0.5400
Tap Oil Limited 2013-07-31 0.5300 0.5300
Tap Oil Limited 2013-07-30 0.5200 0.5200
Tap Oil Limited 2013-07-29 0.5250 0.5250
Tap Oil Limited 2013-07-26 0.5400 0.5400
Tap Oil Limited 2013-07-25 0.5550 0.5550
Tap Oil Limited 2013-07-24 0.5400 0.5400
Tap Oil Limited 2013-07-23 0.5450 0.5450
Tap Oil Limited 2013-07-22 0.5400 0.5400
Tap Oil Limited 2013-07-19 0.5600 0.5600
Tap Oil Limited 2013-07-18 0.5200 0.5200
Tap Oil Limited 2013-07-17 0.5350 0.5350
Tap Oil Limited 2013-07-16 0.5300 0.5300
Tap Oil Limited 2013-07-15 0.5000 0.5000
Tap Oil Limited 2013-07-12 0.5100 0.5100
Tap Oil Limited 2013-07-11 0.5050 0.5050
Tap Oil Limited 2013-07-10 0.4900 0.4900
Tap Oil Limited 2013-07-09 0.5450 0.5450
Tap Oil Limited 2013-07-08 0.5400 0.5400
Tap Oil Limited 2013-07-05 0.5400 0.5400
Tap Oil Limited 2013-07-04 0.5450 0.5450
Tap Oil Limited 2013-07-03 0.5200 0.5200
Tap Oil Limited 2013-07-02 0.5400 0.5400
Tap Oil Limited 2013-07-01 0.5050 0.5050
Tap Oil Limited 2013-06-30 0.4700 0.4700
Tap Oil Limited 2013-06-28 0.4700 0.4700
Tap Oil Limited 2013-06-27 0.4450 0.4450
Tap Oil Limited 2013-06-26 0.4500 0.4500
Tap Oil Limited 2013-06-25 0.4450 0.4450
Tap Oil Limited 2013-06-24 0.4600 0.4600
Tap Oil Limited 2013-06-21 0.4850 0.4850
Tap Oil Limited 2013-06-20 0.4800 0.4800
Tap Oil Limited 2013-06-19 0.4900 0.4900
Tap Oil Limited 2013-06-18 0.4800 0.4800
Tap Oil Limited 2013-06-17 0.4900 0.4900
Tap Oil Limited 2013-06-14 0.4900 0.4900
Tap Oil Limited 2013-06-13 0.5000 0.5000
Tap Oil Limited 2013-06-12 0.4950 0.4950
Tap Oil Limited 2013-06-11 0.5000 0.5000
Tap Oil Limited 2013-06-07 0.4950 0.4950
Tap Oil Limited 2013-06-06 0.4950 0.4950
Tap Oil Limited 2013-06-05 0.5000 0.5000
Tap Oil Limited 2013-06-04 0.4900 0.4900
Tap Oil Limited 2013-06-03 0.5000 0.5000
Tap Oil Limited 2013-05-31 0.5200 0.5200
Tap Oil Limited 2013-05-30 0.5100 0.5100
Tap Oil Limited 2013-05-29 0.5100 0.5100
Tap Oil Limited 2013-05-28 0.5200 0.5200
Tap Oil Limited 2013-05-27 0.5300 0.5300
Tap Oil Limited 2013-05-24 0.5300 0.5300
Tap Oil Limited 2013-05-23 0.5350 0.5350
Tap Oil Limited 2013-05-22 0.5450 0.5450
Tap Oil Limited 2013-05-21 0.5400 0.5400
Tap Oil Limited 2013-05-20 0.5500 0.5500
Tap Oil Limited 2013-05-17 0.5600 0.5600
Tap Oil Limited 2013-05-16 0.5400 0.5400
Tap Oil Limited 2013-05-15 0.5400 0.5400
Tap Oil Limited 2013-05-14 0.5500 0.5500
Tap Oil Limited 2013-05-13 0.5650 0.5650
Tap Oil Limited 2013-05-10 0.5550 0.5550
Tap Oil Limited 2013-05-09 0.5450 0.5450
Tap Oil Limited 2013-05-08 0.5450 0.5450
Tap Oil Limited 2013-05-07 0.5600 0.5600
Tap Oil Limited 2013-05-06 0.5450 0.5450
Tap Oil Limited 2013-05-03 0.5500 0.5500
Tap Oil Limited 2013-05-02 0.5450 0.5450
Tap Oil Limited 2013-05-01 0.5500 0.5500
Tap Oil Limited 2013-04-30 0.5650 0.5650
Tap Oil Limited 2013-04-29 0.5600 0.5600
Tap Oil Limited 2013-04-26 0.5700 0.5700
Tap Oil Limited 2013-04-24 0.5400 0.5400
Tap Oil Limited 2013-04-23 0.5100 0.5100
Tap Oil Limited 2013-04-22 0.5200 0.5200
Tap Oil Limited 2013-04-19 0.5300 0.5300
Tap Oil Limited 2013-04-18 0.5300 0.5300
Tap Oil Limited 2013-04-17 0.5450 0.5450
Tap Oil Limited 2013-04-16 0.5500 0.5500
Tap Oil Limited 2013-04-15 0.5700 0.5700
Tap Oil Limited 2013-04-12 0.5550 0.5550
Tap Oil Limited 2013-04-11 0.5400 0.5400
Tap Oil Limited 2013-04-10 0.5400 0.5400
Tap Oil Limited 2013-04-09 0.5300 0.5300
Tap Oil Limited 2013-04-08 0.5550 0.5550
Tap Oil Limited 2013-04-05 0.5400 0.5400
Tap Oil Limited 2013-04-04 0.5400 0.5400
Tap Oil Limited 2013-04-03 0.5400 0.5400
Tap Oil Limited 2013-04-02 0.5500 0.5500
Tap Oil Limited 2013-03-31 0.6100 0.6100
Tap Oil Limited 2013-03-28 0.6100 0.6100
Tap Oil Limited 2013-03-27 0.6050 0.6050
Tap Oil Limited 2013-03-26 0.6150 0.6150
Tap Oil Limited 2013-03-25 0.6150 0.6150
Tap Oil Limited 2013-03-22 0.6150 0.6150
Tap Oil Limited 2013-03-21 0.6200 0.6200
Tap Oil Limited 2013-03-20 0.6350 0.6350
Tap Oil Limited 2013-03-19 0.6550 0.6550
Tap Oil Limited 2013-03-18 0.6450 0.6450
Tap Oil Limited 2013-03-15 0.6450 0.6450
Tap Oil Limited 2013-03-14 0.6400 0.6400
Tap Oil Limited 2013-03-13 0.6450 0.6450
Tap Oil Limited 2013-03-12 0.6450 0.6450
Tap Oil Limited 2013-03-11 0.6650 0.6650
Tap Oil Limited 2013-03-08 0.6600 0.6600
Tap Oil Limited 2013-03-07 0.6650 0.6650
Tap Oil Limited 2013-03-06 0.6650 0.6650
Tap Oil Limited 2013-03-05 0.6600 0.6600
Tap Oil Limited 2013-03-01 0.6550 0.6550
Tap Oil Limited 2013-02-28 0.6800 0.6800
Tap Oil Limited 2013-02-27 0.6900 0.6900
Tap Oil Limited 2013-02-26 0.7000 0.7000
Tap Oil Limited 2013-02-25 0.7100 0.7100
Tap Oil Limited 2013-02-22 0.7150 0.7150
Tap Oil Limited 2013-02-21 0.7100 0.7100
Tap Oil Limited 2013-02-20 0.7150 0.7150
Tap Oil Limited 2013-02-19 0.6800 0.6800
Tap Oil Limited 2013-02-18 0.6650 0.6650
Tap Oil Limited 2013-02-15 0.6800 0.6800
Tap Oil Limited 2013-02-14 0.6550 0.6550
Tap Oil Limited 2013-02-13 0.6550 0.6550
Tap Oil Limited 2013-02-12 0.6500 0.6500
Tap Oil Limited 2013-02-11 0.6600 0.6600
Tap Oil Limited 2013-02-08 0.6700 0.6700
Tap Oil Limited 2013-02-07 0.6700 0.6700
Tap Oil Limited 2013-02-06 0.6700 0.6700
Tap Oil Limited 2013-02-05 0.6700 0.6700
Tap Oil Limited 2013-02-04 0.6700 0.6700
Tap Oil Limited 2013-02-01 0.6900 0.6900
Tap Oil Limited 2013-01-31 0.6600 0.6600
Tap Oil Limited 2013-01-30 0.6600 0.6600
Tap Oil Limited 2013-01-29 0.6500 0.6500
Tap Oil Limited 2013-01-25 0.6450 0.6450
Tap Oil Limited 2013-01-24 0.6550 0.6550
Tap Oil Limited 2013-01-23 0.6600 0.6600
Tap Oil Limited 2013-01-22 0.6700 0.6700
Tap Oil Limited 2013-01-21 0.6750 0.6750
Tap Oil Limited 2013-01-18 0.6650 0.6650
Tap Oil Limited 2013-01-17 0.6550 0.6550
Tap Oil Limited 2013-01-16 0.6600 0.6600
Tap Oil Limited 2013-01-15 0.6500 0.6500
Tap Oil Limited 2013-01-14 0.6400 0.6400
Tap Oil Limited 2013-01-11 0.6350 0.6350
Tap Oil Limited 2013-01-10 0.6350 0.6350
Tap Oil Limited 2013-01-09 0.6350 0.6350
Tap Oil Limited 2013-01-08 0.6400 0.6400
Tap Oil Limited 2013-01-07 0.6400 0.6400
Tap Oil Limited 2013-01-04 0.6350 0.6350
Tap Oil Limited 2013-01-03 0.6400 0.6400
Tap Oil Limited 2013-01-02 0.6350 0.6350
Tap Oil Limited 2012-12-31 0.6250 0.6250
Tap Oil Limited 2012-12-28 0.6300 0.6300
Tap Oil Limited 2012-12-27 0.6300 0.6300
Tap Oil Limited 2012-12-24 0.6450 0.6450
Tap Oil Limited 2012-12-21 0.6550 0.6550
Tap Oil Limited 2012-12-20 0.6500 0.6500
Tap Oil Limited 2012-12-19 0.6550 0.6550
Tap Oil Limited 2012-12-18 0.6600 0.6600
Tap Oil Limited 2012-12-17 0.6400 0.6400
Tap Oil Limited 2012-12-14 0.6550 0.6550
Tap Oil Limited 2012-12-13 0.6400 0.6400
Tap Oil Limited 2012-12-12 0.6400 0.6400
Tap Oil Limited 2012-12-11 0.6350 0.6350
Tap Oil Limited 2012-12-10 0.6400 0.6400
Tap Oil Limited 2012-12-07 0.6150 0.6150
Tap Oil Limited 2012-12-06 0.6250 0.6250
Tap Oil Limited 2012-12-05 0.6400 0.6400
Tap Oil Limited 2012-12-04 0.6400 0.6400
Tap Oil Limited 2012-12-03 0.6500 0.6500
Tap Oil Limited 2012-11-30 0.6750 0.6750
Tap Oil Limited 2012-11-29 0.6800 0.6800
Tap Oil Limited 2012-11-28 0.6850 0.6850
Tap Oil Limited 2012-11-27 0.6850 0.6850
Tap Oil Limited 2012-11-26 0.6900 0.6900
Tap Oil Limited 2012-11-23 0.6850 0.6850
Tap Oil Limited 2012-11-22 0.6900 0.6900
Tap Oil Limited 2012-11-21 0.6700 0.6700
Tap Oil Limited 2012-11-20 0.6650 0.6650
Tap Oil Limited 2012-11-19 0.6950 0.6950
Tap Oil Limited 2012-11-16 0.7000 0.7000
Tap Oil Limited 2012-11-15 0.6500 0.6500
Tap Oil Limited 2012-11-14 0.6550 0.6550
Tap Oil Limited 2012-11-13 0.6650 0.6650
Tap Oil Limited 2012-11-12 0.6700 0.6700
Tap Oil Limited 2012-11-09 0.6500 0.6500
Tap Oil Limited 2012-11-08 0.6750 0.6750
Tap Oil Limited 2012-11-07 0.6750 0.6750
Tap Oil Limited 2012-11-06 0.6900 0.6900
Tap Oil Limited 2012-11-05 0.7000 0.7000
Tap Oil Limited 2012-11-02 0.6800 0.6800
Tap Oil Limited 2012-11-01 0.7100 0.7100
Tap Oil Limited 2012-10-31 0.7050 0.7050
Tap Oil Limited 2012-10-30 0.7000 0.7000
Tap Oil Limited 2012-10-29 0.7100 0.7100
Tap Oil Limited 2012-10-26 0.7050 0.7050
Tap Oil Limited 2012-10-25 0.7050 0.7050
Tap Oil Limited 2012-10-24 0.7200 0.7200
Tap Oil Limited 2012-10-23 0.7200 0.7200
Tap Oil Limited 2012-10-22 0.7150 0.7150
Tap Oil Limited 2012-10-19 0.7350 0.7350
Tap Oil Limited 2012-10-18 0.7400 0.7400
Tap Oil Limited 2012-10-17 0.7500 0.7500
Tap Oil Limited 2012-10-16 0.7650 0.7650
Tap Oil Limited 2012-10-15 0.7600 0.7600
Tap Oil Limited 2012-10-12 0.7650 0.7650
Tap Oil Limited 2012-10-11 0.7500 0.7500
Tap Oil Limited 2012-10-10 0.7550 0.7550
Tap Oil Limited 2012-10-09 0.7500 0.7500
Tap Oil Limited 2012-10-08 0.7650 0.7650
Tap Oil Limited 2012-10-05 0.7800 0.7800
Tap Oil Limited 2012-10-04 0.7900 0.7900
Tap Oil Limited 2012-10-03 0.7900 0.7900
Tap Oil Limited 2012-10-02 0.7900 0.7900
Tap Oil Limited 2012-10-01 0.7800 0.7800
Tap Oil Limited 2012-09-30 0.7250 0.7250
Tap Oil Limited 2012-09-28 0.7250 0.7250
Tap Oil Limited 2012-09-27 0.7500 0.7500
Tap Oil Limited 2012-09-26 0.7450 0.7450
Tap Oil Limited 2012-09-25 0.7500 0.7500
Tap Oil Limited 2012-09-24 0.7500 0.7500
Tap Oil Limited 2012-09-21 0.7450 0.7450
Tap Oil Limited 2012-09-20 0.7400 0.7400
Tap Oil Limited 2012-09-19 0.7500 0.7500
Tap Oil Limited 2012-09-18 0.7500 0.7500
Tap Oil Limited 2012-09-17 0.7650 0.7650
Tap Oil Limited 2012-09-14 0.7650 0.7650
Tap Oil Limited 2012-09-13 0.7700 0.7700
Tap Oil Limited 2012-09-12 0.7500 0.7500
Tap Oil Limited 2012-09-11 0.7250 0.7250
Tap Oil Limited 2012-09-10 0.7100 0.7100
Tap Oil Limited 2012-09-07 0.6950 0.6950
Tap Oil Limited 2012-09-06 0.7000 0.7000
Tap Oil Limited 2012-09-05 0.7000 0.7000
Tap Oil Limited 2012-09-04 0.7000 0.7000
Tap Oil Limited 2012-09-03 0.6800 0.6800
Tap Oil Limited 2012-08-31 0.6850 0.6850
Tap Oil Limited 2012-08-30 0.7200 0.7200
Tap Oil Limited 2012-08-29 0.7300 0.7300
Tap Oil Limited 2012-08-28 0.7250 0.7250
Tap Oil Limited 2012-08-27 0.7250 0.7250
Tap Oil Limited 2012-08-24 0.7200 0.7200
Tap Oil Limited 2012-08-23 0.7250 0.7250
Tap Oil Limited 2012-08-22 0.7200 0.7200
Tap Oil Limited 2012-08-21 0.7300 0.7300
Tap Oil Limited 2012-08-20 0.7300 0.7300
Tap Oil Limited 2012-08-17 0.7100 0.7100
Tap Oil Limited 2012-08-16 0.6750 0.6750
Tap Oil Limited 2012-08-15 0.6600 0.6600
Tap Oil Limited 2012-08-14 0.6500 0.6500
Tap Oil Limited 2012-08-13 0.6700 0.6700
Tap Oil Limited 2012-08-10 0.6550 0.6550
Tap Oil Limited 2012-08-09 0.6500 0.6500
Tap Oil Limited 2012-08-08 0.6300 0.6300
Tap Oil Limited 2012-08-07 0.6450 0.6450
Tap Oil Limited 2012-08-06 0.6450 0.6450
Tap Oil Limited 2012-08-03 0.6450 0.6450
Tap Oil Limited 2012-08-02 0.6350 0.6350
Tap Oil Limited 2012-08-01 0.6350 0.6350
Tap Oil Limited 2012-07-31 0.6350 0.6350
Tap Oil Limited 2012-07-30 0.6450 0.6450
Tap Oil Limited 2012-07-27 0.6650 0.6650
Tap Oil Limited 2012-07-26 0.6450 0.6450
Tap Oil Limited 2012-07-25 0.6500 0.6500
Tap Oil Limited 2012-07-24 0.6200 0.6200
Tap Oil Limited 2012-07-23 0.6500 0.6500
Tap Oil Limited 2012-07-20 0.6400 0.6400
Tap Oil Limited 2012-07-19 0.6350 0.6350
Tap Oil Limited 2012-07-18 0.6400 0.6400
Tap Oil Limited 2012-07-17 0.6450 0.6450
Tap Oil Limited 2012-07-16 0.6600 0.6600
Tap Oil Limited 2012-07-13 0.6400 0.6400
Tap Oil Limited 2012-07-12 0.6450 0.6450
Tap Oil Limited 2012-07-11 0.6600 0.6600
Tap Oil Limited 2012-07-10 0.6550 0.6550
Tap Oil Limited 2012-07-09 0.6800 0.6800
Tap Oil Limited 2012-07-06 0.6850 0.6850
Tap Oil Limited 2012-07-05 0.6850 0.6850
Tap Oil Limited 2012-07-04 0.6900 0.6900
Tap Oil Limited 2012-07-03 0.6950 0.6950
Tap Oil Limited 2012-07-02 0.7000 0.7000
Tap Oil Limited 2012-06-30 0.6900 0.6900
Tap Oil Limited 2012-06-29 0.6900 0.6900
Tap Oil Limited 2012-06-28 0.6600 0.6600
Tap Oil Limited 2012-06-27 0.6700 0.6700
Tap Oil Limited 2012-06-26 0.7000 0.7000
Tap Oil Limited 2012-06-25 0.7000 0.7000
Tap Oil Limited 2012-06-22 0.6900 0.6900
Tap Oil Limited 2012-06-21 0.6850 0.6850
Tap Oil Limited 2012-06-20 0.6800 0.6800
Tap Oil Limited 2012-06-19 0.7000 0.7000
Tap Oil Limited 2012-06-18 0.7200 0.7200
Tap Oil Limited 2012-06-15 0.6850 0.6850
Tap Oil Limited 2012-06-14 0.6600 0.6600
Tap Oil Limited 2012-06-13 0.6500 0.6500
Tap Oil Limited 2012-06-12 0.6400 0.6400
Tap Oil Limited 2012-06-08 0.6600 0.6600
Tap Oil Limited 2012-06-07 0.6750 0.6750
Tap Oil Limited 2012-06-06 0.6800 0.6800
Tap Oil Limited 2012-06-05 0.6400 0.6400
Tap Oil Limited 2012-06-04 0.6100 0.6100
Tap Oil Limited 2012-06-01 0.6500 0.6500
Tap Oil Limited 2012-05-31 0.6700 0.6700
Tap Oil Limited 2012-05-30 0.7350 0.7350
Tap Oil Limited 2012-05-29 0.6600 0.6600
Tap Oil Limited 2012-05-28 0.6250 0.6250
Tap Oil Limited 2012-05-25 0.6350 0.6350
Tap Oil Limited 2012-05-24 0.6450 0.6450
Tap Oil Limited 2012-05-23 0.6600 0.6600
Tap Oil Limited 2012-05-22 0.6600 0.6600
Tap Oil Limited 2012-05-21 0.6450 0.6450
Tap Oil Limited 2012-05-18 0.6600 0.6600
Tap Oil Limited 2012-05-17 0.6550 0.6550
Tap Oil Limited 2012-05-16 0.6550 0.6550
Tap Oil Limited 2012-05-15 0.6800 0.6800
Tap Oil Limited 2012-05-14 0.7000 0.7000
Tap Oil Limited 2012-05-11 0.6950 0.6950
Tap Oil Limited 2012-05-10 0.7000 0.7000
Tap Oil Limited 2012-05-09 0.6750 0.6750
Tap Oil Limited 2012-05-08 0.6900 0.6900
Tap Oil Limited 2012-05-07 0.7300 0.7300
Tap Oil Limited 2012-05-04 0.7650 0.7650
Tap Oil Limited 2012-05-03 0.7800 0.7800
Tap Oil Limited 2012-05-02 0.7850 0.7850
Tap Oil Limited 2012-05-01 0.7800 0.7800
Tap Oil Limited 2012-04-30 0.8000 0.8000
Tap Oil Limited 2012-04-27 0.7900 0.7900
Tap Oil Limited 2012-04-26 0.7950 0.7950
Tap Oil Limited 2012-04-24 0.7700 0.7700
Tap Oil Limited 2012-04-23 0.7800 0.7800
Tap Oil Limited 2012-04-20 0.7850 0.7850
Tap Oil Limited 2012-04-19 0.8200 0.8200
Tap Oil Limited 2012-04-18 0.7850 0.7850
Tap Oil Limited 2012-04-17 0.8800 0.8800
Tap Oil Limited 2012-04-16 0.9000 0.9000
Tap Oil Limited 2012-04-13 0.9050 0.9050
Tap Oil Limited 2012-04-12 0.9200 0.9200
Tap Oil Limited 2012-04-11 0.8800 0.8800
Tap Oil Limited 2012-04-10 0.8950 0.8950
Tap Oil Limited 2012-04-05 0.9100 0.9100
Tap Oil Limited 2012-04-04 0.9100 0.9100
Tap Oil Limited 2012-04-03 0.9000 0.9000
Tap Oil Limited 2012-04-02 0.8850 0.8850
Tap Oil Limited 2012-03-31 0.8800 0.8800
Tap Oil Limited 2012-03-30 0.8800 0.8800
Tap Oil Limited 2012-03-29 0.8650 0.8650
Tap Oil Limited 2012-03-28 0.8500 0.8500
Tap Oil Limited 2012-03-27 0.8500 0.8500
Tap Oil Limited 2012-03-26 0.8800 0.8800
Tap Oil Limited 2012-03-23 0.8900 0.8900
Tap Oil Limited 2012-03-22 0.8700 0.8700
Tap Oil Limited 2012-03-21 0.8500 0.8500
Tap Oil Limited 2012-03-20 0.8400 0.8400
Tap Oil Limited 2012-03-19 0.8300 0.8300
Tap Oil Limited 2012-03-16 0.8100 0.8100
Tap Oil Limited 2012-03-15 0.8200 0.8200
Tap Oil Limited 2012-03-14 0.8200 0.8200
Tap Oil Limited 2012-03-13 0.8100 0.8100
Tap Oil Limited 2012-03-12 0.8300 0.8300
Tap Oil Limited 2012-03-09 0.7850 0.7850
Tap Oil Limited 2012-03-08 0.7850 0.7850
Tap Oil Limited 2012-03-07 0.7750 0.7750
Tap Oil Limited 2012-03-06 0.8150 0.8150
Tap Oil Limited 2012-03-05 0.8550 0.8550
Tap Oil Limited 2012-03-02 0.8650 0.8650
Tap Oil Limited 2012-03-01 0.8800 0.8800
Tap Oil Limited 2012-02-29 0.8850 0.8850
Tap Oil Limited 2012-02-28 0.8850 0.8850
Tap Oil Limited 2012-02-27 0.8550 0.8550
Tap Oil Limited 2012-02-24 0.8750 0.8750
Tap Oil Limited 2012-02-23 0.8400 0.8400
Tap Oil Limited 2012-02-22 0.8500 0.8500
Tap Oil Limited 2012-02-21 0.8450 0.8450
Tap Oil Limited 2012-02-20 0.8650 0.8650
Tap Oil Limited 2012-02-17 0.8600 0.8600
Tap Oil Limited 2012-02-16 0.8700 0.8700
Tap Oil Limited 2012-02-15 0.8550 0.8550
Tap Oil Limited 2012-02-14 0.8250 0.8250
Tap Oil Limited 2012-02-13 0.8500 0.8500
Tap Oil Limited 2012-02-10 0.8500 0.8500
Tap Oil Limited 2012-02-09 0.8400 0.8400
Tap Oil Limited 2012-02-08 0.8400 0.8400
Tap Oil Limited 2012-02-07 0.7850 0.7850
Tap Oil Limited 2012-02-06 0.7850 0.7850
Tap Oil Limited 2012-02-03 0.8000 0.8000
Tap Oil Limited 2012-02-02 0.8000 0.8000
Tap Oil Limited 2012-02-01 0.7950 0.7950
Tap Oil Limited 2012-01-31 0.7800 0.7800
Tap Oil Limited 2012-01-30 0.7450 0.7450
Tap Oil Limited 2012-01-27 0.7300 0.7300
Tap Oil Limited 2012-01-25 0.7100 0.7100
Tap Oil Limited 2012-01-24 0.7050 0.7050
Tap Oil Limited 2012-01-23 0.7250 0.7250
Tap Oil Limited 2012-01-20 0.7300 0.7300
Tap Oil Limited 2012-01-19 0.6900 0.6900
Tap Oil Limited 2012-01-18 0.6450 0.6450
Tap Oil Limited 2012-01-17 0.6200 0.6200
Tap Oil Limited 2012-01-16 0.6150 0.6150
Tap Oil Limited 2012-01-13 0.6000 0.6000
Tap Oil Limited 2012-01-12 0.5850 0.5850
Tap Oil Limited 2012-01-11 0.6000 0.6000
Tap Oil Limited 2012-01-10 0.6000 0.6000
Tap Oil Limited 2012-01-09 0.5950 0.5950
Tap Oil Limited 2012-01-06 0.5950 0.5950
Tap Oil Limited 2012-01-05 0.6000 0.6000
Tap Oil Limited 2012-01-04 0.6050 0.6050
Tap Oil Limited 2012-01-03 0.6000 0.6000
Tap Oil Limited 2011-12-31 0.5950 0.5950
Tap Oil Limited 2011-12-30 0.5950 0.5950
Tap Oil Limited 2011-12-29 0.6000 0.6000
Tap Oil Limited 2011-12-28 0.6050 0.6050
Tap Oil Limited 2011-12-23 0.6100 0.6100
Tap Oil Limited 2011-12-22 0.6050 0.6050
Tap Oil Limited 2011-12-21 0.6050 0.6050
Tap Oil Limited 2011-12-20 0.6150 0.6150
Tap Oil Limited 2011-12-19 0.6100 0.6100
Tap Oil Limited 2011-12-16 0.6500 0.6500
Tap Oil Limited 2011-12-15 0.6300 0.6300
Tap Oil Limited 2011-12-14 0.6350 0.6350
Tap Oil Limited 2011-12-13 0.6300 0.6300
Tap Oil Limited 2011-12-12 0.6400 0.6400
Tap Oil Limited 2011-12-09 0.6300 0.6300
Tap Oil Limited 2011-12-08 0.6400 0.6400
Tap Oil Limited 2011-12-07 0.6500 0.6500
Tap Oil Limited 2011-12-06 0.6350 0.6350
Tap Oil Limited 2011-12-05 0.6600 0.6600
Tap Oil Limited 2011-12-02 0.6700 0.6700
Tap Oil Limited 2011-12-01 0.6600 0.6600
Tap Oil Limited 2011-11-30 0.6400 0.6400
Tap Oil Limited 2011-11-29 0.6250 0.6250
Tap Oil Limited 2011-11-28 0.6200 0.6200
Tap Oil Limited 2011-11-25 0.6350 0.6350
Tap Oil Limited 2011-11-24 0.6350 0.6350
Tap Oil Limited 2011-11-23 0.6350 0.6350
Tap Oil Limited 2011-11-22 0.6600 0.6600
Tap Oil Limited 2011-11-21 0.6700 0.6700
Tap Oil Limited 2011-11-18 0.6950 0.6950
Tap Oil Limited 2011-11-17 0.7050 0.7050
Tap Oil Limited 2011-11-16 0.6950 0.6950
Tap Oil Limited 2011-11-15 0.7100 0.7100
Tap Oil Limited 2011-11-14 0.7000 0.7000
Tap Oil Limited 2011-11-11 0.6850 0.6850
Tap Oil Limited 2011-11-10 0.6650 0.6650
Tap Oil Limited 2011-11-09 0.6800 0.6800
Tap Oil Limited 2011-11-08 0.6800 0.6800
Tap Oil Limited 2011-11-07 0.7000 0.7000
Tap Oil Limited 2011-11-04 0.6900 0.6900
Tap Oil Limited 2011-11-03 0.6800 0.6800
Tap Oil Limited 2011-11-02 0.7000 0.7000
Tap Oil Limited 2011-11-01 0.7200 0.7200
Tap Oil Limited 2011-10-31 0.7300 0.7300
Tap Oil Limited 2011-10-28 0.7050 0.7050
Tap Oil Limited 2011-10-27 0.6800 0.6800
Tap Oil Limited 2011-10-26 0.6800 0.6800
Tap Oil Limited 2011-10-25 0.6600 0.6600
Tap Oil Limited 2011-10-24 0.6600 0.6600
Tap Oil Limited 2011-10-21 0.6600 0.6600
Tap Oil Limited 2011-10-20 0.6500 0.6500
Tap Oil Limited 2011-10-19 0.6550 0.6550
Tap Oil Limited 2011-10-18 0.6400 0.6400
Tap Oil Limited 2011-10-17 0.6300 0.6300
Tap Oil Limited 2011-10-14 0.6350 0.6350
Tap Oil Limited 2011-10-13 0.6450 0.6450
Tap Oil Limited 2011-10-12 0.6500 0.6500
Tap Oil Limited 2011-10-11 0.6550 0.6550
Tap Oil Limited 2011-10-10 0.6700 0.6700
Tap Oil Limited 2011-10-07 0.6350 0.6350
Tap Oil Limited 2011-10-06 0.6300 0.6300
Tap Oil Limited 2011-10-05 0.6300 0.6300
Tap Oil Limited 2011-10-04 0.6200 0.6200
Tap Oil Limited 2011-10-03 0.6000 0.6000
Tap Oil Limited 2011-09-30 0.6000 0.6000
Tap Oil Limited 2011-09-29 0.5800 0.5800
Tap Oil Limited 2011-09-28 0.5800 0.5800
Tap Oil Limited 2011-09-27 0.5950 0.5950
Tap Oil Limited 2011-09-26 0.5600 0.5600
Tap Oil Limited 2011-09-23 0.5700 0.5700
Tap Oil Limited 2011-09-22 0.6000 0.6000
Tap Oil Limited 2011-09-21 0.6400 0.6400
Tap Oil Limited 2011-09-20 0.6750 0.6750
Tap Oil Limited 2011-09-19 0.6850 0.6850
Tap Oil Limited 2011-09-16 0.7000 0.7000
Tap Oil Limited 2011-09-15 0.6700 0.6700
Tap Oil Limited 2011-09-14 0.6700 0.6700
Tap Oil Limited 2011-09-13 0.6800 0.6800
Tap Oil Limited 2011-09-12 0.6750 0.6750
Tap Oil Limited 2011-09-09 0.6900 0.6900
Tap Oil Limited 2011-09-08 0.6750 0.6750
Tap Oil Limited 2011-09-07 0.6750 0.6750
Tap Oil Limited 2011-09-06 0.6850 0.6850
Tap Oil Limited 2011-09-02 0.7250 0.7250
Tap Oil Limited 2011-09-01 0.7400 0.7400
Tap Oil Limited 2011-08-31 0.7400 0.7400
Tap Oil Limited 2011-08-30 0.7400 0.7400
Tap Oil Limited 2011-08-29 0.7300 0.7300
Tap Oil Limited 2011-08-26 0.7450 0.7450
Tap Oil Limited 2011-08-25 0.7100 0.7100
Tap Oil Limited 2011-08-24 0.6950 0.6950
Tap Oil Limited 2011-08-23 0.6850 0.6850
Tap Oil Limited 2011-08-22 0.7000 0.7000
Tap Oil Limited 2011-08-19 0.6900 0.6900
Tap Oil Limited 2011-08-18 0.7200 0.7200
Tap Oil Limited 2011-08-17 0.7350 0.7350
Tap Oil Limited 2011-08-16 0.7500 0.7500
Tap Oil Limited 2011-08-15 0.7300 0.7300
Tap Oil Limited 2011-08-12 0.7600 0.7600
Tap Oil Limited 2011-08-11 0.7450 0.7450
Tap Oil Limited 2011-08-10 0.7500 0.7500
Tap Oil Limited 2011-08-09 0.7050 0.7050
Tap Oil Limited 2011-08-08 0.7350 0.7350
Tap Oil Limited 2011-08-05 0.7700 0.7700
Tap Oil Limited 2011-08-04 0.8300 0.8300
Tap Oil Limited 2011-08-03 0.8250 0.8250
Tap Oil Limited 2011-08-02 0.8450 0.8450
Tap Oil Limited 2011-08-01 0.8750 0.8750
Tap Oil Limited 2011-07-31 0.8400 0.8400
Tap Oil Limited 2011-07-29 0.8400 0.8400
Tap Oil Limited 2011-07-28 0.8400 0.8400
Tap Oil Limited 2011-07-27 0.8500 0.8500
Tap Oil Limited 2011-07-26 0.8800 0.8800
Tap Oil Limited 2011-07-25 0.8800 0.8800
Tap Oil Limited 2011-07-22 0.8850 0.8850
Tap Oil Limited 2011-07-21 0.8500 0.8500
Tap Oil Limited 2011-07-20 0.8300 0.8300
Tap Oil Limited 2011-07-19 0.8450 0.8450
Tap Oil Limited 2011-07-18 0.8500 0.8500
Tap Oil Limited 2011-07-15 0.8300 0.8300
Tap Oil Limited 2011-07-14 0.8500 0.8500
Tap Oil Limited 2011-07-13 0.8500 0.8500
Tap Oil Limited 2011-07-12 0.8300 0.8300
Tap Oil Limited 2011-07-11 0.8350 0.8350
Tap Oil Limited 2011-07-08 0.8350 0.8350
Tap Oil Limited 2011-07-07 0.8300 0.8300
Tap Oil Limited 2011-07-06 0.8300 0.8300
Tap Oil Limited 2011-07-05 0.8350 0.8350
Tap Oil Limited 2011-07-04 0.8450 0.8450
Tap Oil Limited 2011-07-01 0.8250 0.8250
Tap Oil Limited 2011-06-30 0.8300 0.8300
Tap Oil Limited 2011-06-29 0.8350 0.8350
Tap Oil Limited 2011-06-28 0.8100 0.8100
Tap Oil Limited 2011-06-27 0.8100 0.8100
Tap Oil Limited 2011-06-24 0.8350 0.8350
Tap Oil Limited 2011-06-23 0.8650 0.8650
Tap Oil Limited 2011-06-22 0.8550 0.8550
Tap Oil Limited 2011-06-21 0.8600 0.8600
Tap Oil Limited 2011-06-20 0.8500 0.8500
Tap Oil Limited 2011-06-17 0.8800 0.8800
Tap Oil Limited 2011-06-16 0.8900 0.8900
Tap Oil Limited 2011-06-15 0.9250 0.9250
Tap Oil Limited 2011-06-14 0.9350 0.9350
Tap Oil Limited 2011-06-10 0.9400 0.9400
Tap Oil Limited 2011-06-09 0.9450 0.9450
Tap Oil Limited 2011-06-08 0.9450 0.9450
Tap Oil Limited 2011-06-07 0.9350 0.9350
Tap Oil Limited 2011-06-06 0.9550 0.9550
Tap Oil Limited 2011-06-03 0.9550 0.9550
Tap Oil Limited 2011-06-02 0.9550 0.9550
Tap Oil Limited 2011-06-01 0.9750 0.9750
Tap Oil Limited 2011-05-31 0.9500 0.9500
Tap Oil Limited 2011-05-30 0.9550 0.9550
Tap Oil Limited 2011-05-27 0.9400 0.9400
Tap Oil Limited 2011-05-26 0.9500 0.9500
Tap Oil Limited 2011-05-25 0.9300 0.9300
Tap Oil Limited 2011-05-24 0.9000 0.9000
Tap Oil Limited 2011-05-23 0.9150 0.9150
Tap Oil Limited 2011-05-20 0.9250 0.9250
Tap Oil Limited 2011-05-19 0.9150 0.9150
Tap Oil Limited 2011-05-18 0.8850 0.8850
Tap Oil Limited 2011-05-17 0.9000 0.9000
Tap Oil Limited 2011-05-16 0.8700 0.8700
Tap Oil Limited 2011-05-13 0.8950 0.8950
Tap Oil Limited 2011-05-12 0.9000 0.9000
Tap Oil Limited 2011-05-11 0.9200 0.9200
Tap Oil Limited 2011-05-10 0.9200 0.9200
Tap Oil Limited 2011-05-09 0.9250 0.9250
Tap Oil Limited 2011-05-06 0.9100 0.9100
Tap Oil Limited 2011-05-05 0.9550 0.9550
Tap Oil Limited 2011-05-04 0.9400 0.9400
Tap Oil Limited 2011-05-03 0.9250 0.9250
Tap Oil Limited 2011-05-02 0.9350 0.9350
Tap Oil Limited 2011-04-30 0.9650 0.9650
Tap Oil Limited 2011-04-29 0.9650 0.9650
Tap Oil Limited 2011-04-28 0.9950 0.9950
Tap Oil Limited 2011-04-27 0.9950 0.9950
Tap Oil Limited 2011-04-26 1.0150 1.0150
Tap Oil Limited 2011-04-21 1.0150 1.0150
Tap Oil Limited 2011-04-20 1.0050 1.0050
Tap Oil Limited 2011-04-19 1.0550 1.0550
Tap Oil Limited 2011-04-18 1.0600 1.0600
Tap Oil Limited 2011-04-15 1.0500 1.0500
Tap Oil Limited 2011-04-14 1.0300 1.0300
Tap Oil Limited 2011-04-13 1.0500 1.0500
Tap Oil Limited 2011-04-12 1.0550 1.0550
Tap Oil Limited 2011-04-11 1.0700 1.0700
Tap Oil Limited 2011-04-08 1.0900 1.0900
Tap Oil Limited 2011-04-07 1.0750 1.0750
Tap Oil Limited 2011-04-06 1.0800 1.0800
Tap Oil Limited 2011-04-05 1.1100 1.1100
Tap Oil Limited 2011-04-04 1.1100 1.1100
Tap Oil Limited 2011-04-01 1.0950 1.0950
Tap Oil Limited 2011-03-31 1.1050 1.1050
Tap Oil Limited 2011-03-30 1.1000 1.1000
Tap Oil Limited 2011-03-29 1.0600 1.0600
Tap Oil Limited 2011-03-28 1.0800 1.0800
Tap Oil Limited 2011-03-25 1.1300 1.1300
Tap Oil Limited 2011-03-24 1.1200 1.1200
Tap Oil Limited 2011-03-23 1.0850 1.0850
Tap Oil Limited 2011-03-22 1.1000 1.1000
Tap Oil Limited 2011-03-21 1.1550 1.1550
Tap Oil Limited 2011-03-18 1.1300 1.1300
Tap Oil Limited 2011-03-17 1.0950 1.0950
Tap Oil Limited 2011-03-16 1.0600 1.0600
Tap Oil Limited 2011-03-15 0.9600 0.9600
Tap Oil Limited 2011-03-14 0.9850 0.9850
Tap Oil Limited 2011-03-11 0.9850 0.9850
Tap Oil Limited 2011-03-10 0.9700 0.9700
Tap Oil Limited 2011-03-09 0.9650 0.9650
Tap Oil Limited 2011-03-08 0.9200 0.9200
Tap Oil Limited 2011-03-07 0.9400 0.9400
Tap Oil Limited 2011-03-04 0.9550 0.9550
Tap Oil Limited 2011-03-03 0.9300 0.9300
Tap Oil Limited 2011-03-02 0.9350 0.9350
Tap Oil Limited 2011-03-01 0.9250 0.9250
Tap Oil Limited 2011-02-28 0.9500 0.9500
Tap Oil Limited 2011-02-25 0.9500 0.9500
Tap Oil Limited 2011-02-24 0.9500 0.9500
Tap Oil Limited 2011-02-23 0.9400 0.9400
Tap Oil Limited 2011-02-22 0.9650 0.9650
Tap Oil Limited 2011-02-21 0.9850 0.9850
Tap Oil Limited 2011-02-18 0.9600 0.9600
Tap Oil Limited 2011-02-17 1.0000 1.0000
Tap Oil Limited 2011-02-16 0.8050 0.8050
Tap Oil Limited 2011-02-15 0.8150 0.8150
Tap Oil Limited 2011-02-14 0.8250 0.8250
Tap Oil Limited 2011-02-11 0.8300 0.8300
Tap Oil Limited 2011-02-10 0.8200 0.8200
Tap Oil Limited 2011-02-09 0.8100 0.8100
Tap Oil Limited 2011-02-08 0.8150 0.8150
Tap Oil Limited 2011-02-07 0.8100 0.8100
Tap Oil Limited 2011-02-04 0.8050 0.8050
Tap Oil Limited 2011-02-03 0.7800 0.7800
Tap Oil Limited 2011-02-02 0.7800 0.7800
Tap Oil Limited 2011-02-01 0.7700 0.7700
Tap Oil Limited 2011-01-31 0.7800 0.7800
Tap Oil Limited 2011-01-28 0.7900 0.7900
Tap Oil Limited 2011-01-27 0.7950 0.7950
Tap Oil Limited 2011-01-25 0.7850 0.7850
Tap Oil Limited 2011-01-24 0.7800 0.7800
Tap Oil Limited 2011-01-21 0.7950 0.7950
Tap Oil Limited 2011-01-20 0.7900 0.7900
Tap Oil Limited 2011-01-19 0.7800 0.7800
Tap Oil Limited 2011-01-18 0.7800 0.7800
Tap Oil Limited 2011-01-17 0.7900 0.7900
Tap Oil Limited 2011-01-14 0.8000 0.8000
Tap Oil Limited 2011-01-13 0.7850 0.7850
Tap Oil Limited 2011-01-12 0.7900 0.7900
Tap Oil Limited 2011-01-11 0.7900 0.7900
Tap Oil Limited 2011-01-10 0.8000 0.8000
Tap Oil Limited 2011-01-07 0.8250 0.8250
Tap Oil Limited 2011-01-06 0.8200 0.8200
Tap Oil Limited 2011-01-05 0.8300 0.8300
Tap Oil Limited 2011-01-04 0.8350 0.8350
Tap Oil Limited 2010-12-31 0.8300 0.8300
Tap Oil Limited 2010-12-30 0.8200 0.8200
Tap Oil Limited 2010-12-24 0.8250 0.8250
Tap Oil Limited 2010-12-23 0.8150 0.8150
Tap Oil Limited 2010-12-22 0.8100 0.8100
Tap Oil Limited 2010-12-21 0.8000 0.8000
Tap Oil Limited 2010-12-20 0.7950 0.7950
Tap Oil Limited 2010-12-17 0.8100 0.8100
Tap Oil Limited 2010-12-16 0.8250 0.8250
Tap Oil Limited 2010-12-15 0.8200 0.8200
Tap Oil Limited 2010-12-14 0.8200 0.8200
Tap Oil Limited 2010-12-13 0.8300 0.8300
Tap Oil Limited 2010-12-10 0.8200 0.8200
Tap Oil Limited 2010-12-09 0.8500 0.8500
Tap Oil Limited 2010-12-08 0.8450 0.8450
Tap Oil Limited 2010-12-07 0.8300 0.8300
Tap Oil Limited 2010-12-06 0.8200 0.8200
Tap Oil Limited 2010-12-03 0.8200 0.8200
Tap Oil Limited 2010-12-02 0.8150 0.8150
Tap Oil Limited 2010-12-01 0.8100 0.8100
Tap Oil Limited 2010-11-30 0.7800 0.7800
Tap Oil Limited 2010-11-29 0.7800 0.7800
Tap Oil Limited 2010-11-26 0.7800 0.7800
Tap Oil Limited 2010-11-25 0.7900 0.7900
Tap Oil Limited 2010-11-24 0.8000 0.8000
Tap Oil Limited 2010-11-23 0.8000 0.8000
Tap Oil Limited 2010-11-22 0.8000 0.8000
Tap Oil Limited 2010-11-19 0.8050 0.8050
Tap Oil Limited 2010-11-18 0.8050 0.8050
Tap Oil Limited 2010-11-17 0.8000 0.8000
Tap Oil Limited 2010-11-16 0.8200 0.8200
Tap Oil Limited 2010-11-15 0.8200 0.8200
Tap Oil Limited 2010-11-12 0.8250 0.8250
Tap Oil Limited 2010-11-11 0.8300 0.8300
Tap Oil Limited 2010-11-10 0.8300 0.8300
Tap Oil Limited 2010-11-09 0.8350 0.8350
Tap Oil Limited 2010-11-08 0.8300 0.8300
Tap Oil Limited 2010-11-05 0.8300 0.8300
Tap Oil Limited 2010-11-04 0.8150 0.8150
Tap Oil Limited 2010-11-03 0.8000 0.8000
Tap Oil Limited 2010-11-02 0.8100 0.8100
Tap Oil Limited 2010-11-01 0.8150 0.8150
Tap Oil Limited 2010-10-31 0.7950 0.7950
Tap Oil Limited 2010-10-29 0.7950 0.7950
Tap Oil Limited 2010-10-28 0.8100 0.8100
Tap Oil Limited 2010-10-27 0.8150 0.8150
Tap Oil Limited 2010-10-26 0.8200 0.8200
Tap Oil Limited 2010-10-25 0.8250 0.8250
Tap Oil Limited 2010-10-22 0.8350 0.8350
Tap Oil Limited 2010-10-21 0.8350 0.8350
Tap Oil Limited 2010-10-20 0.8250 0.8250
Tap Oil Limited 2010-10-19 0.8550 0.8550
Tap Oil Limited 2010-10-18 0.8550 0.8550
Tap Oil Limited 2010-10-15 0.9400 0.9400
Tap Oil Limited 2010-10-14 0.9400 0.9400
Tap Oil Limited 2010-10-13 0.9400 0.9400
Tap Oil Limited 2010-10-12 0.9700 0.9700
Tap Oil Limited 2010-10-11 0.9700 0.9700
Tap Oil Limited 2010-10-08 0.9750 0.9750
Tap Oil Limited 2010-10-07 0.9450 0.9450
Tap Oil Limited 2010-10-06 0.9600 0.9600
Tap Oil Limited 2010-10-05 0.9500 0.9500
Tap Oil Limited 2010-10-04 0.9550 0.9550
Tap Oil Limited 2010-10-01 0.9550 0.9550
Tap Oil Limited 2010-09-30 0.9300 0.9300
Tap Oil Limited 2010-09-29 0.9500 0.9500
Tap Oil Limited 2010-09-28 0.9400 0.9400
Tap Oil Limited 2010-09-27 0.9300 0.9300
Tap Oil Limited 2010-09-24 0.9450 0.9450
Tap Oil Limited 2010-09-23 0.9400 0.9400
Tap Oil Limited 2010-09-22 0.9500 0.9500
Tap Oil Limited 2010-09-21 0.9550 0.9550
Tap Oil Limited 2010-09-20 0.9350 0.9350
Tap Oil Limited 2010-09-17 0.9500 0.9500
Tap Oil Limited 2010-09-16 0.9200 0.9200
Tap Oil Limited 2010-09-15 0.9150 0.9150
Tap Oil Limited 2010-09-14 0.9200 0.9200
Tap Oil Limited 2010-09-13 0.9100 0.9100
Tap Oil Limited 2010-09-10 1.0100 1.0100
Tap Oil Limited 2010-09-09 0.9350 0.9350
Tap Oil Limited 2010-09-08 0.9500 0.9500
Tap Oil Limited 2010-09-07 0.9350 0.9350
Tap Oil Limited 2010-09-06 0.9300 0.9300
Tap Oil Limited 2010-09-03 0.9300 0.9300
Tap Oil Limited 2010-09-02 0.9250 0.9250
Tap Oil Limited 2010-09-01 0.9200 0.9200
Tap Oil Limited 2010-08-31 0.9100 0.9100
Tap Oil Limited 2010-08-30 0.9050 0.9050
Tap Oil Limited 2010-08-27 0.9000 0.9000
Tap Oil Limited 2010-08-26 0.9200 0.9200
Tap Oil Limited 2010-08-25 0.9100 0.9100
Tap Oil Limited 2010-08-24 0.9050 0.9050
Tap Oil Limited 2010-08-23 0.9200 0.9200
Tap Oil Limited 2010-08-20 0.9100 0.9100
Tap Oil Limited 2010-08-19 0.9050 0.9050
Tap Oil Limited 2010-08-18 0.8850 0.8850
Tap Oil Limited 2010-08-17 0.8800 0.8800
Tap Oil Limited 2010-08-16 0.8750 0.8750
Tap Oil Limited 2010-08-13 0.8900 0.8900
Tap Oil Limited 2010-08-12 0.9000 0.9000
Tap Oil Limited 2010-08-11 0.9050 0.9050
Tap Oil Limited 2010-08-10 0.9500 0.9500
Tap Oil Limited 2010-08-09 0.9750 0.9750
Tap Oil Limited 2010-08-06 1.0000 1.0000
Tap Oil Limited 2010-08-05 0.9600 0.9600
Tap Oil Limited 2010-08-04 0.9500 0.9500
Tap Oil Limited 2010-08-03 0.9300 0.9300
Tap Oil Limited 2010-08-02 0.8850 0.8850
Tap Oil Limited 2010-07-31 0.8950 0.8950
Tap Oil Limited 2010-07-30 0.8950 0.8950
Tap Oil Limited 2010-07-29 0.8850 0.8850
Tap Oil Limited 2010-07-28 0.9050 0.9050
Tap Oil Limited 2010-07-27 0.9050 0.9050
Tap Oil Limited 2010-07-26 0.8900 0.8900
Tap Oil Limited 2010-07-23 0.8900 0.8900
Tap Oil Limited 2010-07-22 0.8900 0.8900
Tap Oil Limited 2010-07-21 0.8900 0.8900
Tap Oil Limited 2010-07-20 0.8550 0.8550
Tap Oil Limited 2010-07-19 0.8650 0.8650
Tap Oil Limited 2010-07-16 0.8950 0.8950
Tap Oil Limited 2010-07-15 0.8750 0.8750
Tap Oil Limited 2010-07-14 0.8600 0.8600
Tap Oil Limited 2010-07-13 0.8500 0.8500
Tap Oil Limited 2010-07-12 0.8400 0.8400
Tap Oil Limited 2010-07-09 0.8200 0.8200
Tap Oil Limited 2010-07-08 0.8500 0.8500
Tap Oil Limited 2010-07-07 0.8650 0.8650
Tap Oil Limited 2010-07-06 0.8700 0.8700
Tap Oil Limited 2010-07-05 0.8650 0.8650
Tap Oil Limited 2010-07-02 0.8500 0.8500
Tap Oil Limited 2010-07-01 0.8800 0.8800
Tap Oil Limited 2010-06-30 0.8550 0.8550
Tap Oil Limited 2010-06-29 0.8850 0.8850
Tap Oil Limited 2010-06-28 0.9000 0.9000
Tap Oil Limited 2010-06-25 0.9000 0.9000
Tap Oil Limited 2010-06-24 0.9150 0.9150
Tap Oil Limited 2010-06-23 0.9050 0.9050
Tap Oil Limited 2010-06-22 0.9250 0.9250
Tap Oil Limited 2010-06-21 0.9250 0.9250
Tap Oil Limited 2010-06-18 0.9050 0.9050
Tap Oil Limited 2010-06-17 0.9000 0.9000
Tap Oil Limited 2010-06-16 0.8900 0.8900
Tap Oil Limited 2010-06-15 0.8850 0.8850
Tap Oil Limited 2010-06-11 0.8900 0.8900
Tap Oil Limited 2010-06-10 0.8800 0.8800
Tap Oil Limited 2010-06-09 0.8900 0.8900
Tap Oil Limited 2010-06-08 0.8950 0.8950
Tap Oil Limited 2010-06-07 0.8750 0.8750
Tap Oil Limited 2010-06-04 0.9250 0.9250
Tap Oil Limited 2010-06-03 0.9400 0.9400
Tap Oil Limited 2010-06-02 0.9100 0.9100
Tap Oil Limited 2010-06-01 0.9200 0.9200
Tap Oil Limited 2010-05-31 0.9250 0.9250
Tap Oil Limited 2010-05-28 0.9350 0.9350
Tap Oil Limited 2010-05-27 0.9100 0.9100
Tap Oil Limited 2010-05-26 0.8800 0.8800
Tap Oil Limited 2010-05-25 0.8800 0.8800
Tap Oil Limited 2010-05-24 0.8900 0.8900
Tap Oil Limited 2010-05-21 0.8750 0.8750
Tap Oil Limited 2010-05-20 0.9100 0.9100
Tap Oil Limited 2010-05-19 0.9800 0.9800
Tap Oil Limited 2010-05-18 0.9950 0.9950
Tap Oil Limited 2010-05-17 1.0150 1.0150
Tap Oil Limited 2010-05-14 1.0250 1.0250
Tap Oil Limited 2010-05-13 1.0350 1.0350
Tap Oil Limited 2010-05-12 1.0150 1.0150
Tap Oil Limited 2010-05-11 1.0000 1.0000
Tap Oil Limited 2010-05-10 1.0150 1.0150
Tap Oil Limited 2010-05-07 0.9900 0.9900
Tap Oil Limited 2010-05-06 0.9900 0.9900
Tap Oil Limited 2010-05-05 1.0300 1.0300
Tap Oil Limited 2010-05-04 1.0650 1.0650
Tap Oil Limited 2010-05-03 1.1000 1.1000
Tap Oil Limited 2010-04-30 1.1000 1.1000
Tap Oil Limited 2010-04-29 1.1050 1.1050
Tap Oil Limited 2010-04-28 1.0850 1.0850
Tap Oil Limited 2010-04-27 1.0850 1.0850
Tap Oil Limited 2010-04-23 1.0600 1.0600
Tap Oil Limited 2010-04-22 1.0400 1.0400
Tap Oil Limited 2010-04-21 1.0750 1.0750
Tap Oil Limited 2010-04-20 1.0700 1.0700
Tap Oil Limited 2010-04-19 1.0900 1.0900
Tap Oil Limited 2010-04-16 1.1200 1.1200
Tap Oil Limited 2010-04-15 1.1400 1.1400
Tap Oil Limited 2010-04-14 1.1300 1.1300
Tap Oil Limited 2010-04-13 1.1300 1.1300
Tap Oil Limited 2010-04-12 1.1450 1.1450
Tap Oil Limited 2010-04-09 1.1200 1.1200
Tap Oil Limited 2010-04-08 1.0700 1.0700
Tap Oil Limited 2010-04-07 1.0700 1.0700
Tap Oil Limited 2010-04-06 1.0800 1.0800
Tap Oil Limited 2010-04-01 1.0100 1.0100
Tap Oil Limited 2010-03-31 1.0300 1.0300
Tap Oil Limited 2010-03-30 1.0000 1.0000
Tap Oil Limited 2010-03-29 0.9750 0.9750
Tap Oil Limited 2010-03-26 0.9800 0.9800
Tap Oil Limited 2010-03-25 1.0000 1.0000
Tap Oil Limited 2010-03-24 1.0300 1.0300
Tap Oil Limited 2010-03-23 1.0250 1.0250
Tap Oil Limited 2010-03-22 1.0400 1.0400
Tap Oil Limited 2010-03-19 1.0400 1.0400
Tap Oil Limited 2010-03-18 1.0500 1.0500
Tap Oil Limited 2010-03-17 1.0400 1.0400
Tap Oil Limited 2010-03-16 1.0600 1.0600
Tap Oil Limited 2010-03-15 1.0650 1.0650
Tap Oil Limited 2010-03-12 1.0500 1.0500
Tap Oil Limited 2010-03-11 0.9700 0.9700
Tap Oil Limited 2010-03-10 0.9550 0.9550
Tap Oil Limited 2010-03-09 0.9500 0.9500
Tap Oil Limited 2010-03-08 0.9500 0.9500
Tap Oil Limited 2010-03-05 0.9450 0.9450
Tap Oil Limited 2010-03-04 0.9450 0.9450
Tap Oil Limited 2010-03-03 0.9400 0.9400
Tap Oil Limited 2010-03-02 0.9500 0.9500
Tap Oil Limited 2010-03-01 0.9500 0.9500
Tap Oil Limited 2010-02-28 0.9500 0.9500
Tap Oil Limited 2010-02-26 0.9500 0.9500
Tap Oil Limited 2010-02-25 0.9450 0.9450
Tap Oil Limited 2010-02-24 0.9650 0.9650
Tap Oil Limited 2010-02-23 0.9400 0.9400
Tap Oil Limited 2010-02-22 0.9800 0.9800
Tap Oil Limited 2010-02-19 0.9850 0.9850
Tap Oil Limited 2010-02-18 0.9950 0.9950
Tap Oil Limited 2010-02-17 0.9850 0.9850
Tap Oil Limited 2010-02-16 0.9600 0.9600
Tap Oil Limited 2010-02-15 0.9600 0.9600
Tap Oil Limited 2010-02-12 0.9900 0.9900
Tap Oil Limited 2010-02-11 0.9700 0.9700
Tap Oil Limited 2010-02-10 0.9750 0.9750
Tap Oil Limited 2010-02-09 0.9900 0.9900
Tap Oil Limited 2010-02-08 1.0000 1.0000
Tap Oil Limited 2010-02-05 1.0000 1.0000
Tap Oil Limited 2010-02-04 1.0450 1.0450
Tap Oil Limited 2010-02-03 1.0550 1.0550
Tap Oil Limited 2010-02-02 1.0650 1.0650
Tap Oil Limited 2010-02-01 1.0250 1.0250
Tap Oil Limited 2010-01-31 1.0700 1.0700
Tap Oil Limited 2010-01-29 1.0700 1.0700
Tap Oil Limited 2010-01-28 1.0600 1.0600
Tap Oil Limited 2010-01-27 1.0550 1.0550
Tap Oil Limited 2010-01-26 1.0650 1.0650
Tap Oil Limited 2010-01-25 1.0650 1.0650
Tap Oil Limited 2010-01-22 1.1000 1.1000
Tap Oil Limited 2010-01-21 1.1050 1.1050
Tap Oil Limited 2010-01-20 1.1250 1.1250
Tap Oil Limited 2010-01-19 1.1450 1.1450
Tap Oil Limited 2010-01-18 1.1500 1.1500
Tap Oil Limited 2010-01-15 1.1250 1.1250
Tap Oil Limited 2010-01-14 1.1200 1.1200
Tap Oil Limited 2010-01-13 1.1400 1.1400
Tap Oil Limited 2010-01-12 1.1500 1.1500
Tap Oil Limited 2010-01-11 1.1550 1.1550
Tap Oil Limited 2010-01-08 1.1500 1.1500
Tap Oil Limited 2010-01-07 1.1600 1.1600
Tap Oil Limited 2010-01-06 1.1700 1.1700
Tap Oil Limited 2010-01-05 1.1800 1.1800
Tap Oil Limited 2010-01-04 1.1500 1.1500
Tap Oil Limited 2009-12-31 1.1700 1.1700
Tap Oil Limited 2009-12-30 1.1550 1.1550
Tap Oil Limited 2009-12-29 1.1350 1.1350
Tap Oil Limited 2009-12-24 1.1200 1.1200
Tap Oil Limited 2009-12-23 1.1000 1.1000
Tap Oil Limited 2009-12-22 1.1200 1.1200
Tap Oil Limited 2009-12-21 1.1050 1.1050
Tap Oil Limited 2009-12-18 1.0900 1.0900
Tap Oil Limited 2009-12-17 1.1100 1.1100
Tap Oil Limited 2009-12-16 1.0950 1.0950
Tap Oil Limited 2009-12-15 1.0700 1.0700
Tap Oil Limited 2009-12-14 1.0500 1.0500
Tap Oil Limited 2009-12-11 1.0550 1.0550
Tap Oil Limited 2009-12-10 1.0300 1.0300
Tap Oil Limited 2009-12-09 1.0300 1.0300
Tap Oil Limited 2009-12-08 1.0850 1.0850
Tap Oil Limited 2009-12-07 1.0800 1.0800
Tap Oil Limited 2009-12-04 1.0700 1.0700
Tap Oil Limited 2009-12-03 1.0700 1.0700
Tap Oil Limited 2009-12-02 1.0650 1.0650
Tap Oil Limited 2009-12-01 1.0450 1.0450
Tap Oil Limited 2009-11-30 1.0150 1.0150
Tap Oil Limited 2009-11-27 1.0150 1.0150
Tap Oil Limited 2009-11-26 1.0350 1.0350
Tap Oil Limited 2009-11-25 1.0350 1.0350
Tap Oil Limited 2009-11-24 1.0450 1.0450
Tap Oil Limited 2009-11-23 1.0300 1.0300
Tap Oil Limited 2009-11-20 1.0350 1.0350
Tap Oil Limited 2009-11-19 1.0450 1.0450
Tap Oil Limited 2009-11-18 1.0350 1.0350
Tap Oil Limited 2009-11-17 1.0300 1.0300
Tap Oil Limited 2009-11-16 1.0300 1.0300
Tap Oil Limited 2009-11-13 1.0350 1.0350
Tap Oil Limited 2009-11-12 1.0300 1.0300
Tap Oil Limited 2009-11-11 1.0450 1.0450
Tap Oil Limited 2009-11-10 1.0300 1.0300
Tap Oil Limited 2009-11-09 1.0350 1.0350
Tap Oil Limited 2009-11-06 1.0000 1.0000
Tap Oil Limited 2009-11-05 1.0000 1.0000
Tap Oil Limited 2009-11-04 1.0000 1.0000
Tap Oil Limited 2009-11-03 1.0300 1.0300
Tap Oil Limited 2009-11-02 1.0150 1.0150
Tap Oil Limited 2009-10-31 1.0600 1.0600
Tap Oil Limited 2009-10-30 1.0600 1.0600
Tap Oil Limited 2009-10-29 1.0050 1.0050
Tap Oil Limited 2009-10-28 1.0600 1.0600
Tap Oil Limited 2009-10-27 1.0500 1.0500
Tap Oil Limited 2009-10-26 1.0650 1.0650
Tap Oil Limited 2009-10-23 1.0750 1.0750
Tap Oil Limited 2009-10-22 1.0850 1.0850
Tap Oil Limited 2009-10-21 1.0900 1.0900
Tap Oil Limited 2009-10-20 1.1350 1.1350
Tap Oil Limited 2009-10-19 1.1250 1.1250
Tap Oil Limited 2009-10-16 1.1450 1.1450
Tap Oil Limited 2009-10-15 1.1500 1.1500
Tap Oil Limited 2009-10-14 1.0900 1.0900
Tap Oil Limited 2009-10-13 1.1050 1.1050
Tap Oil Limited 2009-10-12 1.0950 1.0950
Tap Oil Limited 2009-10-09 1.1000 1.1000
Tap Oil Limited 2009-10-08 1.0950 1.0950
Tap Oil Limited 2009-10-07 1.0800 1.0800
Tap Oil Limited 2009-10-06 1.0800 1.0800
Tap Oil Limited 2009-10-05 1.1000 1.1000
Tap Oil Limited 2009-10-02 1.0550 1.0550
Tap Oil Limited 2009-10-01 1.0850 1.0850
Tap Oil Limited 2009-09-30 1.0600 1.0600
Tap Oil Limited 2009-09-29 1.0850 1.0850
Tap Oil Limited 2009-09-28 1.1000 1.1000
Tap Oil Limited 2009-09-25 1.1100 1.1100
Tap Oil Limited 2009-09-24 1.1600 1.1600
Tap Oil Limited 2009-09-23 1.2000 1.2000
Tap Oil Limited 2009-09-22 1.1900 1.1900
Tap Oil Limited 2009-09-21 1.1850 1.1850
Tap Oil Limited 2009-09-18 1.2000 1.2000
Tap Oil Limited 2009-09-17 1.1850 1.1850
Tap Oil Limited 2009-09-16 1.1650 1.1650
Tap Oil Limited 2009-09-15 1.1000 1.1000
Tap Oil Limited 2009-09-14 1.0550 1.0550
Tap Oil Limited 2009-09-11 1.0850 1.0850
Tap Oil Limited 2009-09-10 1.0750 1.0750
Tap Oil Limited 2009-09-09 1.0750 1.0750
Tap Oil Limited 2009-09-08 1.0950 1.0950
Tap Oil Limited 2009-09-07 1.0800 1.0800
Tap Oil Limited 2009-09-04 1.0700 1.0700
Tap Oil Limited 2009-09-03 1.0500 1.0500
Tap Oil Limited 2009-09-02 1.0700 1.0700
Tap Oil Limited 2009-09-01 1.1400 1.1400
Tap Oil Limited 2009-08-31 1.1300 1.1300
Tap Oil Limited 2009-08-28 1.1850 1.1850
Tap Oil Limited 2009-08-27 1.1500 1.1500
Tap Oil Limited 2009-08-26 1.1900 1.1900
Tap Oil Limited 2009-08-25 1.2300 1.2300
Tap Oil Limited 2009-08-24 1.1000 1.1000
Tap Oil Limited 2009-08-21 1.0600 1.0600
Tap Oil Limited 2009-08-20 1.0200 1.0200
Tap Oil Limited 2009-08-19 1.0350 1.0350
Tap Oil Limited 2009-08-18 1.0500 1.0500
Tap Oil Limited 2009-08-17 1.0600 1.0600
Tap Oil Limited 2009-08-14 1.0550 1.0550
Tap Oil Limited 2009-08-13 1.0550 1.0550
Tap Oil Limited 2009-08-12 1.0700 1.0700
Tap Oil Limited 2009-08-11 1.0450 1.0450
Tap Oil Limited 2009-08-10 1.0400 1.0400
Tap Oil Limited 2009-08-07 1.0750 1.0750
Tap Oil Limited 2009-08-06 1.0750 1.0750
Tap Oil Limited 2009-08-05 1.1150 1.1150
Tap Oil Limited 2009-08-04 1.1250 1.1250
Tap Oil Limited 2009-08-03 1.0950 1.0950
Tap Oil Limited 2009-07-31 1.0900 1.0900
Tap Oil Limited 2009-07-30 1.0900 1.0900
Tap Oil Limited 2009-07-29 1.0900 1.0900
Tap Oil Limited 2009-07-28 1.1200 1.1200
Tap Oil Limited 2009-07-27 1.1300 1.1300
Tap Oil Limited 2009-07-24 1.0950 1.0950
Tap Oil Limited 2009-07-23 1.1250 1.1250
Tap Oil Limited 2009-07-22 1.1200 1.1200
Tap Oil Limited 2009-07-21 1.1500 1.1500
Tap Oil Limited 2009-07-20 1.1350 1.1350
Tap Oil Limited 2009-07-17 1.1000 1.1000
Tap Oil Limited 2009-07-16 1.0950 1.0950
Tap Oil Limited 2009-07-15 1.0700 1.0700
Tap Oil Limited 2009-07-14 1.0600 1.0600
Tap Oil Limited 2009-07-13 1.0200 1.0200
Tap Oil Limited 2009-07-10 1.0500 1.0500
Tap Oil Limited 2009-07-09 0.9750 0.9750
Tap Oil Limited 2009-07-08 1.0100 1.0100
Tap Oil Limited 2009-07-07 1.0100 1.0100
Tap Oil Limited 2009-07-06 1.0400 1.0400
Tap Oil Limited 2009-07-03 1.0600 1.0600
Tap Oil Limited 2009-07-02 1.0950 1.0950
Tap Oil Limited 2009-07-01 1.1000 1.1000
Tap Oil Limited 2009-06-30 1.1300 1.1300
Tap Oil Limited 2009-06-29 1.1500 1.1500
Tap Oil Limited 2009-06-26 1.1600 1.1600
Tap Oil Limited 2009-06-25 1.1150 1.1150
Tap Oil Limited 2009-06-24 1.0700 1.0700
Tap Oil Limited 2009-06-23 1.0700 1.0700
Tap Oil Limited 2009-06-22 1.1700 1.1700
Tap Oil Limited 2009-06-19 1.1550 1.1550
Tap Oil Limited 2009-06-18 1.0900 1.0900
Tap Oil Limited 2009-06-17 1.1200 1.1200
Tap Oil Limited 2009-06-16 1.2600 1.2600
Tap Oil Limited 2009-06-15 1.2950 1.2950
Tap Oil Limited 2009-06-12 1.2600 1.2600
Tap Oil Limited 2009-06-11 1.3150 1.3150
Tap Oil Limited 2009-06-10 1.3050 1.3050
Tap Oil Limited 2009-06-09 1.3400 1.3400
Tap Oil Limited 2009-06-05 1.3400 1.3400
Tap Oil Limited 2009-06-04 1.3000 1.3000
Tap Oil Limited 2009-06-03 1.3550 1.3550
Tap Oil Limited 2009-06-02 1.2800 1.2800
Tap Oil Limited 2009-06-01 1.1350 1.1350
Tap Oil Limited 2009-05-31 1.0700 1.0700
Tap Oil Limited 2009-05-29 1.0700 1.0700
Tap Oil Limited 2009-05-28 1.0050 1.0050
Tap Oil Limited 2009-05-27 0.9900 0.9900
Tap Oil Limited 2009-05-26 0.9500 0.9500
Tap Oil Limited 2009-05-25 0.9000 0.9000
Tap Oil Limited 2009-05-22 0.9300 0.9300
Tap Oil Limited 2009-05-21 0.9650 0.9650
Tap Oil Limited 2009-05-20 0.9600 0.9600
Tap Oil Limited 2009-05-19 0.9500 0.9500
Tap Oil Limited 2009-05-18 0.9500 0.9500
Tap Oil Limited 2009-05-15 0.9650 0.9650
Tap Oil Limited 2009-05-14 1.0250 1.0250
Tap Oil Limited 2009-05-13 1.0400 1.0400
Tap Oil Limited 2009-05-12 1.0600 1.0600
Tap Oil Limited 2009-05-11 1.0350 1.0350
Tap Oil Limited 2009-05-08 1.0450 1.0450
Tap Oil Limited 2009-05-07 1.0200 1.0200
Tap Oil Limited 2009-05-06 0.9950 0.9950
Tap Oil Limited 2009-05-05 1.0200 1.0200
Tap Oil Limited 2009-05-04 0.9700 0.9700
Tap Oil Limited 2009-05-01 0.8900 0.8900
Tap Oil Limited 2009-04-30 0.8600 0.8600
Tap Oil Limited 2009-04-29 0.8550 0.8550
Tap Oil Limited 2009-04-28 0.8350 0.8350
Tap Oil Limited 2009-04-27 0.8700 0.8700
Tap Oil Limited 2009-04-25 0.7900 0.7900
Tap Oil Limited 2009-04-24 0.8150 0.8150
Tap Oil Limited 2009-04-23 0.7400 0.7400
Tap Oil Limited 2009-04-22 0.7900 0.7900
Tap Oil Limited 2009-04-21 0.7650 0.7650
Tap Oil Limited 2009-04-20 0.8150 0.8150
Tap Oil Limited 2009-04-17 0.8450 0.8450
Tap Oil Limited 2009-04-16 0.8700 0.8700
Tap Oil Limited 2009-04-15 0.8550 0.8550
Tap Oil Limited 2009-04-14 0.8650 0.8650
Tap Oil Limited 2009-04-10 0.8600 0.8600
Tap Oil Limited 2009-04-09 0.8600 0.8600
Tap Oil Limited 2009-04-08 0.8500 0.8500
Tap Oil Limited 2009-04-07 0.8950 0.8950
Tap Oil Limited 2009-04-06 0.9500 0.9500
Tap Oil Limited 2009-04-03 0.9600 0.9600
Tap Oil Limited 2009-04-02 0.9400 0.9400
Tap Oil Limited 2009-04-01 0.9250 0.9250
Tap Oil Limited 2009-03-31 0.9700 0.9700
Tap Oil Limited 2009-03-30 0.9750 0.9750
Tap Oil Limited 2009-03-27 0.9550 0.9550
Tap Oil Limited 2009-03-26 0.8800 0.8800
Tap Oil Limited 2009-03-25 0.8800 0.8800
Tap Oil Limited 2009-03-24 0.9000 0.9000
Tap Oil Limited 2009-03-23 0.8800 0.8800
Tap Oil Limited 2009-03-20 0.8700 0.8700
Tap Oil Limited 2009-03-19 0.8850 0.8850
Tap Oil Limited 2009-03-18 0.8850 0.8850
Tap Oil Limited 2009-03-17 0.8750 0.8750
Tap Oil Limited 2009-03-16 0.8300 0.8300
Tap Oil Limited 2009-03-12 0.7850 0.7850
Tap Oil Limited 2009-03-10 0.7400 0.7400
Tap Oil Limited 2009-03-09 0.7000 0.7000
Tap Oil Limited 2009-03-06 0.6650 0.6650
Tap Oil Limited 2009-03-05 0.7000 0.7000
Tap Oil Limited 2009-03-04 0.7150 0.7150
Tap Oil Limited 2009-03-03 0.7050 0.7050
Tap Oil Limited 2009-03-02 0.7300 0.7300
Tap Oil Limited 2009-02-28 0.7800 0.7800
Tap Oil Limited 2009-02-27 0.7800 0.7800
Tap Oil Limited 2009-02-26 0.7600 0.7600
Tap Oil Limited 2009-02-25 0.7850 0.7850
Tap Oil Limited 2009-02-24 0.7500 0.7500
Tap Oil Limited 2009-02-23 0.8000 0.8000
Tap Oil Limited 2009-02-20 0.8400 0.8400
Tap Oil Limited 2009-02-19 0.8700 0.8700
Tap Oil Limited 2009-02-18 0.8700 0.8700
Tap Oil Limited 2009-02-17 0.8800 0.8800
Tap Oil Limited 2009-02-16 0.8700 0.8700
Tap Oil Limited 2009-02-13 0.8500 0.8500
Tap Oil Limited 2009-02-12 0.8550 0.8550
Tap Oil Limited 2009-02-11 0.8500 0.8500
Tap Oil Limited 2009-02-10 0.8900 0.8900
Tap Oil Limited 2009-02-09 0.8800 0.8800
Tap Oil Limited 2009-02-06 0.8800 0.8800
Tap Oil Limited 2009-02-05 0.8350 0.8350
Tap Oil Limited 2009-02-04 0.8400 0.8400
Tap Oil Limited 2009-02-03 0.8450 0.8450
Tap Oil Limited 2009-02-02 0.8200 0.8200
Tap Oil Limited 2009-01-31 0.8300 0.8300
Tap Oil Limited 2009-01-30 0.8300 0.8300
Tap Oil Limited 2009-01-29 0.8050 0.8050
Tap Oil Limited 2009-01-28 0.7500 0.7500
Tap Oil Limited 2009-01-27 0.7800 0.7800
Tap Oil Limited 2009-01-23 0.7850 0.7850
Tap Oil Limited 2009-01-22 0.8000 0.8000
Tap Oil Limited 2009-01-21 0.7700 0.7700
Tap Oil Limited 2009-01-20 0.7700 0.7700
Tap Oil Limited 2009-01-19 0.7500 0.7500
Tap Oil Limited 2009-01-16 0.7600 0.7600
Tap Oil Limited 2009-01-15 0.7200 0.7200
Tap Oil Limited 2009-01-14 0.7700 0.7700
Tap Oil Limited 2009-01-13 0.7400 0.7400
Tap Oil Limited 2009-01-12 0.7700 0.7700
Tap Oil Limited 2009-01-09 0.7700 0.7700
Tap Oil Limited 2009-01-08 0.7450 0.7450
Tap Oil Limited 2009-01-07 0.7950 0.7950
Tap Oil Limited 2009-01-06 0.8450 0.8450
Tap Oil Limited 2009-01-05 0.8600 0.8600
Tap Oil Limited 2009-01-02 0.8500 0.8500
Tap Oil Limited 2008-12-31 0.7650 0.7650
Tap Oil Limited 2008-12-30 0.7200 0.7200
Tap Oil Limited 2008-12-29 0.7100 0.7100
Tap Oil Limited 2008-12-24 0.6700 0.6700
Tap Oil Limited 2008-12-23 0.6750 0.6750
Tap Oil Limited 2008-12-22 0.6400 0.6400
Tap Oil Limited 2008-12-19 0.6000 0.6000
Tap Oil Limited 2008-12-18 0.6250 0.6250
Tap Oil Limited 2008-12-17 0.5850 0.5850
Tap Oil Limited 2008-12-16 0.5950 0.5950
Tap Oil Limited 2008-12-15 0.5900 0.5900
Tap Oil Limited 2008-12-12 0.5850 0.5850
Tap Oil Limited 2008-12-11 0.5800 0.5800
Tap Oil Limited 2008-12-10 0.5650 0.5650
Tap Oil Limited 2008-12-09 0.5800 0.5800
Tap Oil Limited 2008-12-08 0.5550 0.5550
Tap Oil Limited 2008-12-05 0.5750 0.5750
Tap Oil Limited 2008-12-04 0.5800 0.5800
Tap Oil Limited 2008-12-03 0.5900 0.5900
Tap Oil Limited 2008-12-02 0.5700 0.5700
Tap Oil Limited 2008-12-01 0.6000 0.6000
Tap Oil Limited 2008-11-30 0.6200 0.6200
Tap Oil Limited 2008-11-28 0.6200 0.6200
Tap Oil Limited 2008-11-27 0.5600 0.5600
Tap Oil Limited 2008-11-26 0.5800 0.5800
Tap Oil Limited 2008-11-25 0.5950 0.5950
Tap Oil Limited 2008-11-24 0.5600 0.5600
Tap Oil Limited 2008-11-21 0.5400 0.5400
Tap Oil Limited 2008-11-20 0.5300 0.5300
Tap Oil Limited 2008-11-19 0.5600 0.5600
Tap Oil Limited 2008-11-18 0.5800 0.5800
Tap Oil Limited 2008-11-17 0.5900 0.5900
Tap Oil Limited 2008-11-14 0.5900 0.5900
Tap Oil Limited 2008-11-13 0.5800 0.5800
Tap Oil Limited 2008-11-12 0.6350 0.6350
Tap Oil Limited 2008-11-11 0.6300 0.6300
Tap Oil Limited 2008-11-10 0.6300 0.6300
Tap Oil Limited 2008-11-07 0.6350 0.6350
Tap Oil Limited 2008-11-06 0.6000 0.6000
Tap Oil Limited 2008-11-05 0.6250 0.6250
Tap Oil Limited 2008-11-04 0.6450 0.6450
Tap Oil Limited 2008-11-03 0.6100 0.6100
Tap Oil Limited 2008-10-31 0.5800 0.5800
Tap Oil Limited 2008-10-30 0.5600 0.5600
Tap Oil Limited 2008-10-29 0.5200 0.5200
Tap Oil Limited 2008-10-28 0.5050 0.5050
Tap Oil Limited 2008-10-27 0.5150 0.5150
Tap Oil Limited 2008-10-24 0.5500 0.5500
Tap Oil Limited 2008-10-23 0.6000 0.6000
Tap Oil Limited 2008-10-22 0.6150 0.6150
Tap Oil Limited 2008-10-21 0.6500 0.6500
Tap Oil Limited 2008-10-20 0.6550 0.6550
Tap Oil Limited 2008-10-17 0.6550 0.6550
Tap Oil Limited 2008-10-16 0.6000 0.6000
Tap Oil Limited 2008-10-15 0.6600 0.6600
Tap Oil Limited 2008-10-14 0.6600 0.6600
Tap Oil Limited 2008-10-13 0.6100 0.6100
Tap Oil Limited 2008-10-10 0.5950 0.5950
Tap Oil Limited 2008-10-09 0.6600 0.6600
Tap Oil Limited 2008-10-08 0.6800 0.6800
Tap Oil Limited 2008-10-07 0.7200 0.7200
Tap Oil Limited 2008-10-06 0.7150 0.7150
Tap Oil Limited 2008-10-03 0.7800 0.7800
Tap Oil Limited 2008-10-02 0.8000 0.8000
Tap Oil Limited 2008-10-01 0.8200 0.8200
Tap Oil Limited 2008-09-30 0.8500 0.8500
Tap Oil Limited 2008-09-29 0.9000 0.9000
Tap Oil Limited 2008-09-26 0.9350 0.9350
Tap Oil Limited 2008-09-25 0.9400 0.9400
Tap Oil Limited 2008-09-23 0.9000 0.9000
Tap Oil Limited 2008-09-19 0.8800 0.8800
Tap Oil Limited 2008-09-18 0.8600 0.8600
Tap Oil Limited 2008-09-16 0.8600 0.8600
Tap Oil Limited 2008-09-15 0.9150 0.9150
Tap Oil Limited 2008-09-12 0.9350 0.9350
Tap Oil Limited 2008-09-11 0.9400 0.9400
Tap Oil Limited 2008-09-10 0.8700 0.8700
Tap Oil Limited 2008-09-09 0.9500 0.9500
Tap Oil Limited 2008-09-08 1.0000 1.0000
Tap Oil Limited 2008-09-05 1.0150 1.0150
Tap Oil Limited 2008-09-04 1.0000 1.0000
Tap Oil Limited 2008-09-03 1.0750 1.0750
Tap Oil Limited 2008-09-02 1.1300 1.1300
Tap Oil Limited 2008-09-01 1.1050 1.1050
Tap Oil Limited 2008-08-31 1.1450 1.1450
Tap Oil Limited 2008-08-29 1.1450 1.1450
Tap Oil Limited 2008-08-28 1.1500 1.1500
Tap Oil Limited 2008-08-26 1.1700 1.1700
Tap Oil Limited 2008-08-25 1.1700 1.1700
Tap Oil Limited 2008-08-22 1.1500 1.1500
Tap Oil Limited 2008-08-21 1.1400 1.1400
Tap Oil Limited 2008-08-19 1.2400 1.2400
Tap Oil Limited 2008-08-18 1.3000 1.3000
Tap Oil Limited 2008-08-15 1.3200 1.3200
Tap Oil Limited 2008-08-13 1.3800 1.3800
Tap Oil Limited 2008-08-12 1.3800 1.3800
Tap Oil Limited 2008-08-11 1.4100 1.4100
Tap Oil Limited 2008-08-08 1.4400 1.4400
Tap Oil Limited 2008-08-07 1.4100 1.4100
Tap Oil Limited 2008-08-06 1.4150 1.4150
Tap Oil Limited 2008-08-05 1.4000 1.4000
Tap Oil Limited 2008-08-04 1.4250 1.4250
Tap Oil Limited 2008-08-01 1.4250 1.4250
Tap Oil Limited 2008-07-31 1.4200 1.4200
Tap Oil Limited 2008-07-30 1.3950 1.3950
Tap Oil Limited 2008-07-29 1.4100 1.4100
Tap Oil Limited 2008-07-28 1.4000 1.4000
Tap Oil Limited 2008-07-25 1.4000 1.4000
Tap Oil Limited 2008-07-24 1.4200 1.4200
Tap Oil Limited 2008-07-23 1.4250 1.4250
Tap Oil Limited 2008-07-22 1.4400 1.4400
Tap Oil Limited 2008-07-21 1.4700 1.4700
Tap Oil Limited 2008-07-18 1.4500 1.4500
Tap Oil Limited 2008-07-17 1.5100 1.5100
Tap Oil Limited 2008-07-16 1.5150 1.5150
Tap Oil Limited 2008-07-15 1.5600 1.5600
Tap Oil Limited 2008-07-14 1.5300 1.5300
Tap Oil Limited 2008-07-11 1.5600 1.5600
Tap Oil Limited 2008-07-10 1.5450 1.5450
Tap Oil Limited 2008-07-09 1.5800 1.5800
Tap Oil Limited 2008-07-08 1.5150 1.5150
Tap Oil Limited 2008-07-07 1.5800 1.5800
Tap Oil Limited 2008-07-04 1.6350 1.6350
Tap Oil Limited 2008-07-03 1.6350 1.6350
Tap Oil Limited 2008-07-02 1.7050 1.7050
Tap Oil Limited 2008-07-01 1.7200 1.7200
Tap Oil Limited 2008-06-30 1.7000 1.7000
Tap Oil Limited 2008-06-27 1.6800 1.6800
Tap Oil Limited 2008-06-26 1.7100 1.7100
Tap Oil Limited 2008-06-25 1.7000 1.7000
Tap Oil Limited 2008-06-24 1.6500 1.6500
Tap Oil Limited 2008-06-23 1.7150 1.7150
Tap Oil Limited 2008-06-20 1.8200 1.8200
Tap Oil Limited 2008-06-19 1.8600 1.8600
Tap Oil Limited 2008-06-18 1.9150 1.9150
Tap Oil Limited 2008-06-17 1.9700 1.9700
Tap Oil Limited 2008-06-16 1.8200 1.8200
Tap Oil Limited 2008-06-13 1.7900 1.7900
Tap Oil Limited 2008-06-12 1.8000 1.8000
Tap Oil Limited 2008-06-11 1.8650 1.8650
Tap Oil Limited 2008-06-10 1.8350 1.8350
Tap Oil Limited 2008-06-06 1.8000 1.8000
Tap Oil Limited 2008-06-05 1.7600 1.7600
Tap Oil Limited 2008-06-04 1.8800 1.8800
Tap Oil Limited 2008-06-03 1.9950 1.9950
Tap Oil Limited 2008-06-02 2.0100 2.0100
Tap Oil Limited 2008-05-30 1.9250 1.9250
Tap Oil Limited 2008-05-29 1.9550 1.9550
Tap Oil Limited 2008-05-28 1.9900 1.9900
Tap Oil Limited 2008-05-27 2.0100 2.0100
Tap Oil Limited 2008-05-26 2.0000 2.0000
Tap Oil Limited 2008-05-23 2.1000 2.1000
Tap Oil Limited 2008-05-22 2.1000 2.1000
Tap Oil Limited 2008-05-21 2.0500 2.0500
Tap Oil Limited 2008-05-20 2.0900 2.0900
Tap Oil Limited 2008-05-19 2.1700 2.1700
Tap Oil Limited 2008-05-16 2.1400 2.1400
Tap Oil Limited 2008-05-15 2.1100 2.1100
Tap Oil Limited 2008-05-14 2.0400 2.0400
Tap Oil Limited 2008-05-13 1.9600 1.9600
Tap Oil Limited 2008-05-12 2.0000 2.0000
Tap Oil Limited 2008-05-09 1.9300 1.9300
Tap Oil Limited 2008-05-08 1.7950 1.7950
Tap Oil Limited 2008-05-07 1.8200 1.8200
Tap Oil Limited 2008-05-06 1.7900 1.7900
Tap Oil Limited 2008-05-05 1.7650 1.7650
Tap Oil Limited 2008-05-02 1.7200 1.7200
Tap Oil Limited 2008-05-01 1.7000 1.7000
Tap Oil Limited 2008-04-30 1.6900 1.6900
Tap Oil Limited 2008-04-29 1.7000 1.7000
Tap Oil Limited 2008-04-28 1.7050 1.7050
Tap Oil Limited 2008-04-24 1.6900 1.6900
Tap Oil Limited 2008-04-23 1.6600 1.6600
Tap Oil Limited 2008-04-22 1.7000 1.7000
Tap Oil Limited 2008-04-21 1.7200 1.7200
Tap Oil Limited 2008-04-18 1.6650 1.6650
Tap Oil Limited 2008-04-17 1.6700 1.6700
Tap Oil Limited 2008-04-16 1.7000 1.7000
Tap Oil Limited 2008-04-15 1.6400 1.6400
Tap Oil Limited 2008-04-14 1.5850 1.5850
Tap Oil Limited 2008-04-11 1.5650 1.5650
Tap Oil Limited 2008-04-10 1.6050 1.6050
Tap Oil Limited 2008-04-09 1.6800 1.6800
Tap Oil Limited 2008-04-08 1.6800 1.6800
Tap Oil Limited 2008-04-07 1.7000 1.7000
Tap Oil Limited 2008-04-04 1.6450 1.6450
Tap Oil Limited 2008-04-03 1.6350 1.6350
Tap Oil Limited 2008-04-02 1.6000 1.6000
Tap Oil Limited 2008-04-01 1.6150 1.6150
Tap Oil Limited 2008-03-31 1.6250 1.6250
Tap Oil Limited 2008-03-28 1.6250 1.6250
Tap Oil Limited 2008-03-27 1.5950 1.5950
Tap Oil Limited 2008-03-26 1.6000 1.6000
Tap Oil Limited 2008-03-25 1.5850 1.5850
Tap Oil Limited 2008-03-20 1.5750 1.5750
Tap Oil Limited 2008-03-19 1.6000 1.6000
Tap Oil Limited 2008-03-18 1.5900 1.5900
Tap Oil Limited 2008-03-17 1.6100 1.6100
Tap Oil Limited 2008-03-14 1.6400 1.6400
Tap Oil Limited 2008-03-13 1.6400 1.6400
Tap Oil Limited 2008-03-12 1.6350 1.6350
Tap Oil Limited 2008-03-11 1.6450 1.6450
Tap Oil Limited 2008-03-10 1.6000 1.6000
Tap Oil Limited 2008-03-07 1.5950 1.5950
Tap Oil Limited 2008-03-06 1.5850 1.5850
Tap Oil Limited 2008-03-05 1.5450 1.5450
Tap Oil Limited 2008-03-04 1.6300 1.6300
Tap Oil Limited 2008-03-03 1.7500 1.7500
Tap Oil Limited 2008-02-29 1.8350 1.8350
Tap Oil Limited 2008-02-28 1.9700 1.9700
Tap Oil Limited 2008-02-27 1.9850 1.9850
Tap Oil Limited 2008-02-26 1.9300 1.9300
Tap Oil Limited 2008-02-25 1.9000 1.9000
Tap Oil Limited 2008-02-22 1.8500 1.8500
Tap Oil Limited 2008-02-21 1.7900 1.7900
Tap Oil Limited 2008-02-20 1.8000 1.8000
Tap Oil Limited 2008-02-19 1.8150 1.8150
Tap Oil Limited 2008-02-18 1.8400 1.8400
Tap Oil Limited 2008-02-15 1.6800 1.6800
Tap Oil Limited 2008-02-14 1.5600 1.5600
Tap Oil Limited 2008-02-13 1.5200 1.5200
Tap Oil Limited 2008-02-12 1.5350 1.5350
Tap Oil Limited 2008-02-11 1.6200 1.6200
Tap Oil Limited 2008-02-08 1.6200 1.6200
Tap Oil Limited 2008-02-07 1.5700 1.5700
Tap Oil Limited 2008-02-06 1.6100 1.6100
Tap Oil Limited 2008-02-05 1.6600 1.6600
Tap Oil Limited 2008-02-04 1.6450 1.6450
Tap Oil Limited 2008-02-01 1.6450 1.6450
Tap Oil Limited 2008-01-31 1.7000 1.7000
Tap Oil Limited 2008-01-30 1.6500 1.6500
Tap Oil Limited 2008-01-29 1.6200 1.6200
Tap Oil Limited 2008-01-25 1.6900 1.6900
Tap Oil Limited 2008-01-24 1.6150 1.6150
Tap Oil Limited 2008-01-23 1.6550 1.6550
Tap Oil Limited 2008-01-22 1.5200 1.5200
Tap Oil Limited 2008-01-21 1.7150 1.7150
Tap Oil Limited 2008-01-18 1.8200 1.8200
Tap Oil Limited 2008-01-17 1.8950 1.8950
Tap Oil Limited 2008-01-16 1.8200 1.8200
Tap Oil Limited 2008-01-15 1.9400 1.9400
Tap Oil Limited 2008-01-14 1.9350 1.9350
Tap Oil Limited 2008-01-11 1.9900 1.9900
Tap Oil Limited 2008-01-10 1.9450 1.9450
Tap Oil Limited 2008-01-09 1.9050 1.9050
Tap Oil Limited 2008-01-08 1.9800 1.9800
Tap Oil Limited 2008-01-07 2.0500 2.0500
Tap Oil Limited 2008-01-04 2.1300 2.1300
Tap Oil Limited 2008-01-03 2.0800 2.0800
Tap Oil Limited 2008-01-02 2.0500 2.0500
Tap Oil Limited 2007-12-31 2.0500 2.0500
Tap Oil Limited 2007-12-28 2.0300 2.0300
Tap Oil Limited 2007-12-27 2.1000 2.1000
Tap Oil Limited 2007-12-24 1.9800 1.9800
Tap Oil Limited 2007-12-21 1.9750 1.9750
Tap Oil Limited 2007-12-20 2.0200 2.0200
Tap Oil Limited 2007-12-19 2.0000 2.0000
Tap Oil Limited 2007-12-18 2.0900 2.0900
Tap Oil Limited 2007-12-17 2.1800 2.1800
Tap Oil Limited 2007-12-14 2.2600 2.2600
Tap Oil Limited 2007-12-13 2.3600 2.3600
Tap Oil Limited 2007-12-11 2.2200 2.2200
Tap Oil Limited 2007-12-10 2.3400 2.3400
Tap Oil Limited 2007-12-07 2.4400 2.4400
Tap Oil Limited 2007-12-06 2.3900 2.3900
Tap Oil Limited 2007-12-05 2.2600 2.2600
Tap Oil Limited 2007-12-04 2.4200 2.4200
Tap Oil Limited 2007-12-03 2.4400 2.4400
Tap Oil Limited 2007-11-30 2.4800 2.4800
Tap Oil Limited 2007-11-29 2.4900 2.4900
Tap Oil Limited 2007-11-28 2.4300 2.4300
Tap Oil Limited 2007-11-27 2.3900 2.3900
Tap Oil Limited 2007-11-26 2.4300 2.4300
Tap Oil Limited 2007-11-23 2.4000 2.4000
Tap Oil Limited 2007-11-22 2.3900 2.3900
Tap Oil Limited 2007-11-21 2.3700 2.3700
Tap Oil Limited 2007-11-20 2.4000 2.4000
Tap Oil Limited 2007-11-19 2.4200 2.4200
Tap Oil Limited 2007-11-16 2.3900 2.3900
Tap Oil Limited 2007-11-15 2.4500 2.4500
Tap Oil Limited 2007-11-14 2.4200 2.4200
Tap Oil Limited 2007-11-13 2.4700 2.4700
Tap Oil Limited 2007-11-12 2.3200 2.3200
Tap Oil Limited 2007-11-09 2.3500 2.3500
Tap Oil Limited 2007-11-08 2.4900 2.4900
Tap Oil Limited 2007-11-07 2.4700 2.4700
Tap Oil Limited 2007-11-06 2.5100 2.5100
Tap Oil Limited 2007-11-05 2.5000 2.5000
Tap Oil Limited 2007-11-02 2.4000 2.4000
Tap Oil Limited 2007-11-01 2.4400 2.4400
Tap Oil Limited 2007-10-31 2.3300 2.3300
Tap Oil Limited 2007-10-30 2.3400 2.3400
Tap Oil Limited 2007-10-29 2.2800 2.2800
Tap Oil Limited 2007-10-26 2.3300 2.3300
Tap Oil Limited 2007-10-25 2.3500 2.3500
Tap Oil Limited 2007-10-24 2.2700 2.2700
Tap Oil Limited 2007-10-23 2.3200 2.3200
Tap Oil Limited 2007-10-22 2.2700 2.2700
Tap Oil Limited 2007-10-19 2.4500 2.4500
Tap Oil Limited 2007-10-18 2.4400 2.4400
Tap Oil Limited 2007-10-17 2.4500 2.4500
Tap Oil Limited 2007-10-16 2.4800 2.4800
Tap Oil Limited 2007-10-15 2.4700 2.4700
Tap Oil Limited 2007-10-12 2.4000 2.4000
Tap Oil Limited 2007-10-11 2.3100 2.3100
Tap Oil Limited 2007-10-10 2.3000 2.3000
Tap Oil Limited 2007-10-09 2.2500 2.2500
Tap Oil Limited 2007-10-08 2.1300 2.1300
Tap Oil Limited 2007-10-05 2.1100 2.1100
Tap Oil Limited 2007-10-04 2.0500 2.0500
Tap Oil Limited 2007-10-03 2.0700 2.0700
Tap Oil Limited 2007-10-02 2.0800 2.0800
Tap Oil Limited 2007-10-01 2.0100 2.0100
Tap Oil Limited 2007-09-30 2.1100 2.1100
Tap Oil Limited 2007-09-28 2.1100 2.1100
Tap Oil Limited 2007-09-27 2.1000 2.1000
Tap Oil Limited 2007-09-26 2.0700 2.0700
Tap Oil Limited 2007-09-25 2.0400 2.0400
Tap Oil Limited 2007-09-24 2.0200 2.0200
Tap Oil Limited 2007-09-21 1.9500 1.9500
Tap Oil Limited 2007-09-20 1.8900 1.8900
Tap Oil Limited 2007-09-19 1.8300 1.8300
Tap Oil Limited 2007-09-18 1.8600 1.8600
Tap Oil Limited 2007-09-17 1.8700 1.8700
Tap Oil Limited 2007-09-14 1.7800 1.7800
Tap Oil Limited 2007-09-13 1.7600 1.7600
Tap Oil Limited 2007-09-12 1.7300 1.7300
Tap Oil Limited 2007-09-11 1.7200 1.7200
Tap Oil Limited 2007-09-10 1.7250 1.7250
Tap Oil Limited 2007-09-07 1.7600 1.7600
Tap Oil Limited 2007-09-06 1.8000 1.8000
Tap Oil Limited 2007-09-05 1.7900 1.7900
Tap Oil Limited 2007-09-04 1.8900 1.8900
Tap Oil Limited 2007-09-03 1.8950 1.8950
Tap Oil Limited 2007-08-31 1.8600 1.8600
Tap Oil Limited 2007-08-30 1.8600 1.8600
Tap Oil Limited 2007-08-29 1.8100 1.8100
Tap Oil Limited 2007-08-28 1.8350 1.8350
Tap Oil Limited 2007-08-27 1.7950 1.7950
Tap Oil Limited 2007-08-24 1.7400 1.7400
Tap Oil Limited 2007-08-23 1.7500 1.7500
Tap Oil Limited 2007-08-22 1.8000 1.8000
Tap Oil Limited 2007-08-21 1.7300 1.7300
Tap Oil Limited 2007-08-20 1.7000 1.7000
Tap Oil Limited 2007-08-17 1.5500 1.5500
Tap Oil Limited 2007-08-15 1.7300 1.7300
Tap Oil Limited 2007-08-14 1.7250 1.7250
Tap Oil Limited 2007-08-13 1.7700 1.7700
Tap Oil Limited 2007-08-10 1.8700 1.8700
Tap Oil Limited 2007-08-09 1.9400 1.9400
Tap Oil Limited 2007-08-08 1.9300 1.9300
Tap Oil Limited 2007-08-07 1.9300 1.9300
Tap Oil Limited 2007-08-06 2.0600 2.0600
Tap Oil Limited 2007-08-03 2.1100 2.1100
Tap Oil Limited 2007-08-02 2.0500 2.0500
Tap Oil Limited 2007-08-01 2.0200 2.0200
Tap Oil Limited 2007-07-31 2.1300 2.1300
Tap Oil Limited 2007-07-30 1.9900 1.9900
Tap Oil Limited 2007-07-27 1.9700 1.9700
Tap Oil Limited 2007-07-26 2.0400 2.0400
Tap Oil Limited 2007-07-25 1.9700 1.9700
Tap Oil Limited 2007-07-24 2.0100 2.0100
Tap Oil Limited 2007-07-23 2.0700 2.0700
Tap Oil Limited 2007-07-20 2.1000 2.1000
Tap Oil Limited 2007-07-19 2.0900 2.0900
Tap Oil Limited 2007-07-18 2.0900 2.0900
Tap Oil Limited 2007-07-17 2.1600 2.1600
Tap Oil Limited 2007-07-16 2.1200 2.1200
Tap Oil Limited 2007-07-13 2.0600 2.0600
Tap Oil Limited 2007-07-12 2.0400 2.0400
Tap Oil Limited 2007-07-11 1.9950 1.9950
Tap Oil Limited 2007-07-10 1.9500 1.9500
Tap Oil Limited 2007-07-09 1.9250 1.9250
Tap Oil Limited 2007-07-06 1.8800 1.8800
Tap Oil Limited 2007-07-05 1.7600 1.7600
Tap Oil Limited 2007-07-04 1.8200 1.8200
Tap Oil Limited 2007-07-03 1.8500 1.8500
Tap Oil Limited 2007-07-02 1.8450 1.8450
Tap Oil Limited 2007-06-30 1.8200 1.8200
Tap Oil Limited 2007-06-29 1.8200 1.8200
Tap Oil Limited 2007-06-28 1.8550 1.8550
Tap Oil Limited 2007-06-27 1.8300 1.8300
Tap Oil Limited 2007-06-26 1.8800 1.8800
Tap Oil Limited 2007-06-25 1.9250 1.9250
Tap Oil Limited 2007-06-22 1.9300 1.9300
Tap Oil Limited 2007-06-21 1.9150 1.9150
Tap Oil Limited 2007-06-20 1.9150 1.9150
Tap Oil Limited 2007-06-19 1.9400 1.9400
Tap Oil Limited 2007-06-18 1.8850 1.8850
Tap Oil Limited 2007-06-15 1.9000 1.9000
Tap Oil Limited 2007-06-14 1.9000 1.9000
Tap Oil Limited 2007-06-13 1.8800 1.8800
Tap Oil Limited 2007-06-12 1.8700 1.8700
Tap Oil Limited 2007-06-08 1.8150 1.8150
Tap Oil Limited 2007-06-07 1.8450 1.8450
Tap Oil Limited 2007-06-06 1.8100 1.8100
Tap Oil Limited 2007-06-05 1.8100 1.8100
Tap Oil Limited 2007-06-04 1.7400 1.7400
Tap Oil Limited 2007-06-01 1.7050 1.7050
Tap Oil Limited 2007-05-31 1.7200 1.7200
Tap Oil Limited 2007-05-30 1.6350 1.6350
Tap Oil Limited 2007-05-29 1.6400 1.6400
Tap Oil Limited 2007-05-28 1.6200 1.6200
Tap Oil Limited 2007-05-25 1.6150 1.6150
Tap Oil Limited 2007-05-24 1.6000 1.6000
Tap Oil Limited 2007-05-23 1.6400 1.6400
Tap Oil Limited 2007-05-22 1.5750 1.5750
Tap Oil Limited 2007-05-21 1.5450 1.5450
Tap Oil Limited 2007-05-18 1.5200 1.5200
Tap Oil Limited 2007-05-17 1.5000 1.5000
Tap Oil Limited 2007-05-16 1.5450 1.5450
Tap Oil Limited 2007-05-15 1.5500 1.5500
Tap Oil Limited 2007-05-14 1.5700 1.5700
Tap Oil Limited 2007-05-11 1.5900 1.5900
Tap Oil Limited 2007-05-10 1.4750 1.4750
Tap Oil Limited 2007-05-09 1.4850 1.4850
Tap Oil Limited 2007-05-08 1.4950 1.4950
Tap Oil Limited 2007-05-07 1.4900 1.4900
Tap Oil Limited 2007-05-04 1.4900 1.4900
Tap Oil Limited 2007-05-03 1.5000 1.5000
Tap Oil Limited 2007-05-02 1.5000 1.5000
Tap Oil Limited 2007-05-01 1.4900 1.4900
Tap Oil Limited 2007-04-30 1.5000 1.5000
Tap Oil Limited 2007-04-27 1.4950 1.4950
Tap Oil Limited 2007-04-26 1.5100 1.5100
Tap Oil Limited 2007-04-24 1.5000 1.5000
Tap Oil Limited 2007-04-23 1.5150 1.5150
Tap Oil Limited 2007-04-20 1.4900 1.4900
Tap Oil Limited 2007-04-19 1.4850 1.4850
Tap Oil Limited 2007-04-18 1.5100 1.5100
Tap Oil Limited 2007-04-17 1.5200 1.5200
Tap Oil Limited 2007-04-16 1.5200 1.5200
Tap Oil Limited 2007-04-13 1.5300 1.5300
Tap Oil Limited 2007-04-12 1.5200 1.5200
Tap Oil Limited 2007-04-11 1.5300 1.5300
Tap Oil Limited 2007-04-10 1.5000 1.5000
Tap Oil Limited 2007-04-06 1.5050 1.5050
Tap Oil Limited 2007-04-05 1.5050 1.5050
Tap Oil Limited 2007-04-04 1.5050 1.5050
Tap Oil Limited 2007-04-03 1.5100 1.5100
Tap Oil Limited 2007-04-02 1.5000 1.5000
Tap Oil Limited 2007-03-30 1.5100 1.5100
Tap Oil Limited 2007-03-29 1.5100 1.5100
Tap Oil Limited 2007-03-28 1.4850 1.4850
Tap Oil Limited 2007-03-27 1.4600 1.4600
Tap Oil Limited 2007-03-26 1.4700 1.4700
Tap Oil Limited 2007-03-23 1.4650 1.4650
Tap Oil Limited 2007-03-22 1.4700 1.4700
Tap Oil Limited 2007-03-21 1.4500 1.4500
Tap Oil Limited 2007-03-20 1.4650 1.4650
Tap Oil Limited 2007-03-19 1.4750 1.4750
Tap Oil Limited 2007-03-16 1.4950 1.4950
Tap Oil Limited 2007-03-15 1.4750 1.4750
Tap Oil Limited 2007-03-14 1.4700 1.4700
Tap Oil Limited 2007-03-13 1.5100 1.5100
Tap Oil Limited 2007-03-12 1.5000 1.5000
Tap Oil Limited 2007-03-09 1.5300 1.5300
Tap Oil Limited 2007-03-08 1.5250 1.5250
Tap Oil Limited 2007-03-07 1.5300 1.5300
Tap Oil Limited 2007-03-06 1.4900 1.4900
Tap Oil Limited 2007-03-05 1.4600 1.4600
Tap Oil Limited 2007-03-02 1.5600 1.5600
Tap Oil Limited 2007-03-01 1.5550 1.5550
Tap Oil Limited 2007-02-28 1.5400 1.5400
Tap Oil Limited 2007-02-27 1.6450 1.6450
Tap Oil Limited 2007-02-26 1.6400 1.6400
Tap Oil Limited 2007-02-23 1.5100 1.5100
Tap Oil Limited 2007-02-22 1.4650 1.4650
Tap Oil Limited 2007-02-21 1.4800 1.4800
Tap Oil Limited 2007-02-20 1.4800 1.4800
Tap Oil Limited 2007-02-19 1.4850 1.4850
Tap Oil Limited 2007-02-16 1.4650 1.4650
Tap Oil Limited 2007-02-15 1.4700 1.4700
Tap Oil Limited 2007-02-14 1.5050 1.5050
Tap Oil Limited 2007-02-13 1.5000 1.5000
Tap Oil Limited 2007-02-12 1.4900 1.4900
Tap Oil Limited 2007-02-09 1.4900 1.4900
Tap Oil Limited 2007-02-08 1.4450 1.4450
Tap Oil Limited 2007-02-07 1.4300 1.4300
Tap Oil Limited 2007-02-06 1.4400 1.4400
Tap Oil Limited 2007-02-05 1.4500 1.4500
Tap Oil Limited 2007-02-02 1.4450 1.4450
Tap Oil Limited 2007-02-01 1.4750 1.4750
Tap Oil Limited 2007-01-31 1.4750 1.4750
Tap Oil Limited 2007-01-30 1.4500 1.4500
Tap Oil Limited 2007-01-29 1.4600 1.4600
Tap Oil Limited 2007-01-25 1.4750 1.4750
Tap Oil Limited 2007-01-24 1.5100 1.5100
Tap Oil Limited 2007-01-23 1.5550 1.5550
Tap Oil Limited 2007-01-22 1.5250 1.5250
Tap Oil Limited 2007-01-19 1.4750 1.4750
Tap Oil Limited 2007-01-18 1.4750 1.4750
Tap Oil Limited 2007-01-17 1.4650 1.4650
Tap Oil Limited 2007-01-16 1.4700 1.4700
Tap Oil Limited 2007-01-15 1.4700 1.4700
Tap Oil Limited 2007-01-12 1.4350 1.4350
Tap Oil Limited 2007-01-11 1.4300 1.4300
Tap Oil Limited 2007-01-10 1.4400 1.4400
Tap Oil Limited 2007-01-09 1.4650 1.4650
Tap Oil Limited 2007-01-08 1.4600 1.4600
Tap Oil Limited 2007-01-05 1.4800 1.4800
Tap Oil Limited 2007-01-04 1.5050 1.5050
Tap Oil Limited 2007-01-03 1.5600 1.5600
Tap Oil Limited 2007-01-02 1.5600 1.5600
Tap Oil Limited 2006-12-31 1.5200 1.5200
Tap Oil Limited 2006-12-29 1.5200 1.5200
Tap Oil Limited 2006-12-28 1.5050 1.5050
Tap Oil Limited 2006-12-27 1.5150 1.5150
Tap Oil Limited 2006-12-22 1.4650 1.4650
Tap Oil Limited 2006-12-21 1.4600 1.4600
Tap Oil Limited 2006-12-20 1.4650 1.4650
Tap Oil Limited 2006-12-19 1.4400 1.4400
Tap Oil Limited 2006-12-18 1.4450 1.4450
Tap Oil Limited 2006-12-15 1.4400 1.4400
Tap Oil Limited 2006-12-14 1.4100 1.4100
Tap Oil Limited 2006-12-13 1.4150 1.4150
Tap Oil Limited 2006-12-12 1.4100 1.4100
Tap Oil Limited 2006-12-11 1.4200 1.4200
Tap Oil Limited 2006-12-08 1.4200 1.4200
Tap Oil Limited 2006-12-07 1.4550 1.4550
Tap Oil Limited 2006-12-06 1.4650 1.4650
Tap Oil Limited 2006-12-05 1.5000 1.5000
Tap Oil Limited 2006-12-04 1.5050 1.5050
Tap Oil Limited 2006-12-01 1.4900 1.4900
Tap Oil Limited 2006-11-30 1.4900 1.4900
Tap Oil Limited 2006-11-29 1.4600 1.4600
Tap Oil Limited 2006-11-28 1.4600 1.4600
Tap Oil Limited 2006-11-27 1.4700 1.4700
Tap Oil Limited 2006-11-24 1.4650 1.4650
Tap Oil Limited 2006-11-23 1.4700 1.4700
Tap Oil Limited 2006-11-22 1.4800 1.4800
Tap Oil Limited 2006-11-21 1.4650 1.4650
Tap Oil Limited 2006-11-20 1.4100 1.4100
Tap Oil Limited 2006-11-17 1.4550 1.4550
Tap Oil Limited 2006-11-16 1.4750 1.4750
Tap Oil Limited 2006-11-15 1.4950 1.4950
Tap Oil Limited 2006-11-14 1.5200 1.5200
Tap Oil Limited 2006-11-13 1.5450 1.5450
Tap Oil Limited 2006-11-10 1.5550 1.5550
Tap Oil Limited 2006-11-09 1.5250 1.5250
Tap Oil Limited 2006-11-08 1.5000 1.5000
Tap Oil Limited 2006-11-07 1.5100 1.5100
Tap Oil Limited 2006-11-06 1.5600 1.5600
Tap Oil Limited 2006-11-03 1.6150 1.6150
Tap Oil Limited 2006-11-02 1.6350 1.6350
Tap Oil Limited 2006-11-01 1.6200 1.6200
Tap Oil Limited 2006-10-31 1.5800 1.5800
Tap Oil Limited 2006-10-30 1.6100 1.6100
Tap Oil Limited 2006-10-27 1.5950 1.5950
Tap Oil Limited 2006-10-26 1.6300 1.6300
Tap Oil Limited 2006-10-25 1.6050 1.6050
Tap Oil Limited 2006-10-24 1.5700 1.5700
Tap Oil Limited 2006-10-23 1.6100 1.6100
Tap Oil Limited 2006-10-20 1.6650 1.6650
Tap Oil Limited 2006-10-19 1.6800 1.6800
Tap Oil Limited 2006-10-18 1.6550 1.6550
Tap Oil Limited 2006-10-17 1.7100 1.7100
Tap Oil Limited 2006-10-16 1.7000 1.7000
Tap Oil Limited 2006-10-13 1.6450 1.6450
Tap Oil Limited 2006-10-12 1.5800 1.5800
Tap Oil Limited 2006-10-11 1.6450 1.6450
Tap Oil Limited 2006-10-10 1.6200 1.6200
Tap Oil Limited 2006-10-09 1.5900 1.5900
Tap Oil Limited 2006-10-06 1.5900 1.5900
Tap Oil Limited 2006-10-05 1.5700 1.5700
Tap Oil Limited 2006-10-04 1.5600 1.5600
Tap Oil Limited 2006-10-03 1.6150 1.6150
Tap Oil Limited 2006-10-02 1.6700 1.6700
Tap Oil Limited 2006-09-30 1.6600 1.6600
Tap Oil Limited 2006-09-29 1.6600 1.6600
Tap Oil Limited 2006-09-28 1.6550 1.6550
Tap Oil Limited 2006-09-27 1.6350 1.6350
Tap Oil Limited 2006-09-26 1.6400 1.6400
Tap Oil Limited 2006-09-25 1.5450 1.5450
Tap Oil Limited 2006-09-22 1.4600 1.4600
Tap Oil Limited 2006-09-21 1.4500 1.4500
Tap Oil Limited 2006-09-20 1.4800 1.4800
Tap Oil Limited 2006-09-19 1.5500 1.5500
Tap Oil Limited 2006-09-18 1.5050 1.5050
Tap Oil Limited 2006-09-15 1.4900 1.4900
Tap Oil Limited 2006-09-14 1.5350 1.5350
Tap Oil Limited 2006-09-13 1.5750 1.5750
Tap Oil Limited 2006-09-12 1.4550 1.4550
Tap Oil Limited 2006-09-11 1.5650 1.5650
Tap Oil Limited 2006-09-08 1.6900 1.6900
Tap Oil Limited 2006-09-07 1.7200 1.7200
Tap Oil Limited 2006-09-06 1.7350 1.7350
Tap Oil Limited 2006-09-05 1.7800 1.7800
Tap Oil Limited 2006-09-04 1.7850 1.7850
Tap Oil Limited 2006-09-01 1.7550 1.7550
Tap Oil Limited 2006-08-31 1.7400 1.7400
Tap Oil Limited 2006-08-30 1.7250 1.7250
Tap Oil Limited 2006-08-29 1.7800 1.7800
Tap Oil Limited 2006-08-28 1.8300 1.8300
Tap Oil Limited 2006-08-25 1.9000 1.9000
Tap Oil Limited 2006-08-24 1.8900 1.8900
Tap Oil Limited 2006-08-23 1.9000 1.9000
Tap Oil Limited 2006-08-22 1.8900 1.8900
Tap Oil Limited 2006-08-21 1.9000 1.9000
Tap Oil Limited 2006-08-18 1.8850 1.8850
Tap Oil Limited 2006-08-16 1.8600 1.8600
Tap Oil Limited 2006-08-15 1.8700 1.8700
Tap Oil Limited 2006-08-14 1.9000 1.9000
Tap Oil Limited 2006-08-11 1.8900 1.8900
Tap Oil Limited 2006-08-10 1.9150 1.9150
Tap Oil Limited 2006-08-09 1.9200 1.9200
Tap Oil Limited 2006-08-08 1.9500 1.9500
Tap Oil Limited 2006-08-07 1.9100 1.9100
Tap Oil Limited 2006-08-04 1.9100 1.9100
Tap Oil Limited 2006-08-03 1.9000 1.9000
Tap Oil Limited 2006-08-02 1.9300 1.9300
Tap Oil Limited 2006-08-01 1.9600 1.9600
Tap Oil Limited 2006-07-31 1.9750 1.9750
Tap Oil Limited 2006-07-28 2.0100 2.0100
Tap Oil Limited 2006-07-27 1.9850 1.9850
Tap Oil Limited 2006-07-26 1.9500 1.9500
Tap Oil Limited 2006-07-25 1.9900 1.9900
Tap Oil Limited 2006-07-24 1.9150 1.9150
Tap Oil Limited 2006-07-21 1.9500 1.9500
Tap Oil Limited 2006-07-20 2.0000 2.0000
Tap Oil Limited 2006-07-19 1.9600 1.9600
Tap Oil Limited 2006-07-18 1.9900 1.9900
Tap Oil Limited 2006-07-17 2.0300 2.0300
Tap Oil Limited 2006-07-14 2.0700 2.0700
Tap Oil Limited 2006-07-13 2.0800 2.0800
Tap Oil Limited 2006-07-12 2.1200 2.1200
Tap Oil Limited 2006-07-11 2.0800 2.0800
Tap Oil Limited 2006-07-10 2.1000 2.1000
Tap Oil Limited 2006-07-07 2.1000 2.1000
Tap Oil Limited 2006-07-06 2.1200 2.1200
Tap Oil Limited 2006-07-05 2.0600 2.0600
Tap Oil Limited 2006-07-04 2.0700 2.0700
Tap Oil Limited 2006-07-03 2.0600 2.0600
Tap Oil Limited 2006-06-30 1.9500 1.9500
Tap Oil Limited 2006-06-29 1.9700 1.9700
Tap Oil Limited 2006-06-28 1.8950 1.8950
Tap Oil Limited 2006-06-27 1.9000 1.9000
Tap Oil Limited 2006-06-26 1.9000 1.9000
Tap Oil Limited 2006-06-23 1.8850 1.8850
Tap Oil Limited 2006-06-22 1.9300 1.9300
Tap Oil Limited 2006-06-21 1.9150 1.9150
Tap Oil Limited 2006-06-20 1.9200 1.9200
Tap Oil Limited 2006-06-19 1.8700 1.8700
Tap Oil Limited 2006-06-16 1.9100 1.9100
Tap Oil Limited 2006-06-15 1.8200 1.8200
Tap Oil Limited 2006-06-14 1.7900 1.7900
Tap Oil Limited 2006-06-13 1.7350 1.7350
Tap Oil Limited 2006-06-09 1.7900 1.7900
Tap Oil Limited 2006-06-08 1.8200 1.8200
Tap Oil Limited 2006-06-07 1.8900 1.8900
Tap Oil Limited 2006-06-06 1.8700 1.8700
Tap Oil Limited 2006-06-05 1.9400 1.9400
Tap Oil Limited 2006-06-02 1.9700 1.9700
Tap Oil Limited 2006-06-01 1.9700 1.9700
Tap Oil Limited 2006-05-31 1.9150 1.9150
Tap Oil Limited 2006-05-30 1.7950 1.7950
Tap Oil Limited 2006-05-29 1.8300 1.8300
Tap Oil Limited 2006-05-26 1.8100 1.8100
Tap Oil Limited 2006-05-25 1.7900 1.7900
Tap Oil Limited 2006-05-24 1.8350 1.8350
Tap Oil Limited 2006-05-23 1.8100 1.8100
Tap Oil Limited 2006-05-22 1.8300 1.8300
Tap Oil Limited 2006-05-19 1.9700 1.9700
Tap Oil Limited 2006-05-18 1.8500 1.8500
Tap Oil Limited 2006-05-17 1.9300 1.9300
Tap Oil Limited 2006-05-16 1.9100 1.9100
Tap Oil Limited 2006-05-15 2.0000 2.0000
Tap Oil Limited 2006-05-12 2.1100 2.1100
Tap Oil Limited 2006-05-11 2.1300 2.1300
Tap Oil Limited 2006-05-10 2.0900 2.0900
Tap Oil Limited 2006-05-09 2.0700 2.0700
Tap Oil Limited 2006-05-08 2.0900 2.0900
Tap Oil Limited 2006-05-05 2.1100 2.1100
Tap Oil Limited 2006-05-04 2.0600 2.0600
Tap Oil Limited 2006-05-03 2.1100 2.1100
Tap Oil Limited 2006-05-02 2.1200 2.1200
Tap Oil Limited 2006-05-01 2.1600 2.1600
Tap Oil Limited 2006-04-28 2.1600 2.1600
Tap Oil Limited 2006-04-27 2.2300 2.2300
Tap Oil Limited 2006-04-26 2.2500 2.2500
Tap Oil Limited 2006-04-24 2.2000 2.2000
Tap Oil Limited 2006-04-21 2.1500 2.1500
Tap Oil Limited 2006-04-20 2.1100 2.1100
Tap Oil Limited 2006-04-19 2.2000 2.2000
Tap Oil Limited 2006-04-18 2.4500 2.4500
Tap Oil Limited 2006-04-13 2.2900 2.2900
Tap Oil Limited 2006-04-12 2.3300 2.3300
Tap Oil Limited 2006-04-11 2.2800 2.2800
Tap Oil Limited 2006-04-10 2.2800 2.2800
Tap Oil Limited 2006-04-07 2.3200 2.3200
Tap Oil Limited 2006-04-06 2.2700 2.2700
Tap Oil Limited 2006-04-05 2.2500 2.2500
Tap Oil Limited 2006-04-04 2.2500 2.2500
Tap Oil Limited 2006-04-03 2.3300 2.3300
Tap Oil Limited 2006-03-31 2.3300 2.3300
Tap Oil Limited 2006-03-30 2.2300 2.2300
Tap Oil Limited 2006-03-29 2.2100 2.2100
Tap Oil Limited 2006-03-28 2.2200 2.2200
Tap Oil Limited 2006-03-27 2.2200 2.2200
Tap Oil Limited 2006-03-24 2.2800 2.2800
Tap Oil Limited 2006-03-23 2.1700 2.1700
Tap Oil Limited 2006-03-22 2.1900 2.1900
Tap Oil Limited 2006-03-21 2.1900 2.1900
Tap Oil Limited 2006-03-20 2.2200 2.2200
Tap Oil Limited 2006-03-17 2.2400 2.2400
Tap Oil Limited 2006-03-16 2.2100 2.2100
Tap Oil Limited 2006-03-15 2.1800 2.1800
Tap Oil Limited 2006-03-14 2.2000 2.2000
Tap Oil Limited 2006-03-13 2.2800 2.2800
Tap Oil Limited 2006-03-10 2.1500 2.1500
Tap Oil Limited 2006-03-09 2.0500 2.0500
Tap Oil Limited 2006-03-08 2.0900 2.0900
Tap Oil Limited 2006-03-07 2.1300 2.1300
Tap Oil Limited 2006-03-06 2.1700 2.1700
Tap Oil Limited 2006-03-03 2.1700 2.1700
Tap Oil Limited 2006-03-02 2.1500 2.1500
Tap Oil Limited 2006-03-01 2.1800 2.1800
Tap Oil Limited 2006-02-28 2.2300 2.2300
Tap Oil Limited 2006-02-27 2.3500 2.3500
Tap Oil Limited 2006-02-24 2.2700 2.2700
Tap Oil Limited 2006-02-23 2.3000 2.3000
Tap Oil Limited 2006-02-22 2.3200 2.3200
Tap Oil Limited 2006-02-21 2.3000 2.3000
Tap Oil Limited 2006-02-20 2.3500 2.3500
Tap Oil Limited 2006-02-17 2.2200 2.2200
Tap Oil Limited 2006-02-16 2.1600 2.1600
Tap Oil Limited 2006-02-15 2.2400 2.2400
Tap Oil Limited 2006-02-14 2.3000 2.3000
Tap Oil Limited 2006-02-13 2.3400 2.3400
Tap Oil Limited 2006-02-10 2.3700 2.3700
Tap Oil Limited 2006-02-09 2.3400 2.3400
Tap Oil Limited 2006-02-08 2.2700 2.2700
Tap Oil Limited 2006-02-07 2.4400 2.4400
Tap Oil Limited 2006-02-06 2.5300 2.5300
Tap Oil Limited 2006-02-03 2.5400 2.5400
Tap Oil Limited 2006-02-02 2.6000 2.6000
Tap Oil Limited 2006-02-01 2.5800 2.5800
Tap Oil Limited 2006-01-31 2.6000 2.6000
Tap Oil Limited 2006-01-30 2.6700 2.6700
Tap Oil Limited 2006-01-27 2.7400 2.7400
Tap Oil Limited 2006-01-25 2.7600 2.7600
Tap Oil Limited 2006-01-24 2.7500 2.7500
Tap Oil Limited 2006-01-23 2.7600 2.7600
Tap Oil Limited 2006-01-20 2.7300 2.7300
Tap Oil Limited 2006-01-18 2.7500 2.7500
Tap Oil Limited 2006-01-17 2.8000 2.8000
Tap Oil Limited 2006-01-16 2.8200 2.8200
Tap Oil Limited 2006-01-13 2.7200 2.7200
Tap Oil Limited 2006-01-12 2.6900 2.6900
Tap Oil Limited 2006-01-11 2.6900 2.6900
Tap Oil Limited 2006-01-10 2.8000 2.8000
Tap Oil Limited 2006-01-09 2.9100 2.9100
Tap Oil Limited 2006-01-06 2.8000 2.8000
Tap Oil Limited 2006-01-05 2.8000 2.8000
Tap Oil Limited 2006-01-04 2.7700 2.7700
Tap Oil Limited 2006-01-03 2.7000 2.7000
Tap Oil Limited 2005-12-31 2.5600 2.5600
Tap Oil Limited 2005-12-30 2.5600 2.5600
Tap Oil Limited 2005-12-29 2.6000 2.6000
Tap Oil Limited 2005-12-28 2.5600 2.5600
Tap Oil Limited 2005-12-23 2.5700 2.5700
Tap Oil Limited 2005-12-22 2.5900 2.5900
Tap Oil Limited 2005-12-21 2.5800 2.5800
Tap Oil Limited 2005-12-20 2.6000 2.6000
Tap Oil Limited 2005-12-19 2.7000 2.7000
Tap Oil Limited 2005-12-16 2.7500 2.7500
Tap Oil Limited 2005-12-15 2.7700 2.7700
Tap Oil Limited 2005-12-14 2.7900 2.7900
Tap Oil Limited 2005-12-13 2.7100 2.7100
Tap Oil Limited 2005-12-12 2.7900 2.7900
Tap Oil Limited 2005-12-09 2.8100 2.8100
Tap Oil Limited 2005-12-08 2.8000 2.8000
Tap Oil Limited 2005-12-07 2.8000 2.8000
Tap Oil Limited 2005-12-06 2.8000 2.8000
Tap Oil Limited 2005-12-05 2.7500 2.7500
Tap Oil Limited 2005-12-02 2.7000 2.7000
Tap Oil Limited 2005-12-01 2.7000 2.7000
Tap Oil Limited 2005-11-30 2.7200 2.7200
Tap Oil Limited 2005-11-29 2.6800 2.6800
Tap Oil Limited 2005-11-28 2.7200 2.7200
Tap Oil Limited 2005-11-25 2.6600 2.6600
Tap Oil Limited 2005-11-24 2.7500 2.7500
Tap Oil Limited 2005-11-23 2.6800 2.6800
Tap Oil Limited 2005-11-22 2.6200 2.6200
Tap Oil Limited 2005-11-21 2.4900 2.4900
Tap Oil Limited 2005-11-18 2.4800 2.4800
Tap Oil Limited 2005-11-17 2.5000 2.5000
Tap Oil Limited 2005-11-16 2.4400 2.4400
Tap Oil Limited 2005-11-15 2.5500 2.5500
Tap Oil Limited 2005-11-14 2.5000 2.5000
Tap Oil Limited 2005-11-11 2.5100 2.5100
Tap Oil Limited 2005-11-10 2.5500 2.5500
Tap Oil Limited 2005-11-09 2.4600 2.4600
Tap Oil Limited 2005-11-08 2.4700 2.4700
Tap Oil Limited 2005-11-07 2.4600 2.4600
Tap Oil Limited 2005-11-04 2.5600 2.5600
Tap Oil Limited 2005-11-03 2.3800 2.3800
Tap Oil Limited 2005-11-02 2.3800 2.3800
Tap Oil Limited 2005-11-01 2.3400 2.3400
Tap Oil Limited 2005-10-31 2.4300 2.4300
Tap Oil Limited 2005-10-28 2.3500 2.3500
Tap Oil Limited 2005-10-27 2.4000 2.4000
Tap Oil Limited 2005-10-26 2.3600 2.3600
Tap Oil Limited 2005-10-25 2.3000 2.3000
Tap Oil Limited 2005-10-24 2.2800 2.2800
Tap Oil Limited 2005-10-21 2.2800 2.2800
Tap Oil Limited 2005-10-20 2.4000 2.4000
Tap Oil Limited 2005-10-19 2.4700 2.4700
Tap Oil Limited 2005-10-18 2.5400 2.5400
Tap Oil Limited 2005-10-17 2.5300 2.5300
Tap Oil Limited 2005-10-14 2.5500 2.5500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.