DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Templeton Global Growth Fund Limited 2018-09-14 1.4350 1.4350
Templeton Global Growth Fund Limited 2018-09-13 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-09-12 1.4300 1.4300
Templeton Global Growth Fund Limited 2018-09-11 1.4350 1.4350
Templeton Global Growth Fund Limited 2018-09-10 1.4300 1.4300
Templeton Global Growth Fund Limited 2018-09-07 1.4250 1.4250
Templeton Global Growth Fund Limited 2018-09-06 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-09-05 1.5300 1.5300
Templeton Global Growth Fund Limited 2018-09-04 1.5300 1.5300
Templeton Global Growth Fund Limited 2018-09-03 1.5100 1.5100
Templeton Global Growth Fund Limited 2018-08-31 1.5200 1.5200
Templeton Global Growth Fund Limited 2018-08-30 1.5150 1.5150
Templeton Global Growth Fund Limited 2018-08-29 1.5100 1.5100
Templeton Global Growth Fund Limited 2018-08-28 1.5150 1.5150
Templeton Global Growth Fund Limited 2018-08-27 1.5000 1.5000
Templeton Global Growth Fund Limited 2018-08-24 1.5100 1.5100
Templeton Global Growth Fund Limited 2018-08-23 1.4800 1.4800
Templeton Global Growth Fund Limited 2018-08-22 1.4350 1.4350
Templeton Global Growth Fund Limited 2018-08-21 1.4450 1.4450
Templeton Global Growth Fund Limited 2018-08-20 1.4500 1.4500
Templeton Global Growth Fund Limited 2018-08-17 1.4500 1.4500
Templeton Global Growth Fund Limited 2018-08-16 1.4450 1.4450
Templeton Global Growth Fund Limited 2018-08-15 1.4550 1.4550
Templeton Global Growth Fund Limited 2018-08-14 1.4600 1.4600
Templeton Global Growth Fund Limited 2018-08-13 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-08-10 1.4450 1.4450
Templeton Global Growth Fund Limited 2018-08-09 1.4300 1.4300
Templeton Global Growth Fund Limited 2018-08-08 1.4300 1.4300
Templeton Global Growth Fund Limited 2018-08-07 1.4350 1.4350
Templeton Global Growth Fund Limited 2018-08-06 1.4350 1.4350
Templeton Global Growth Fund Limited 2018-08-03 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-08-02 1.4250 1.4250
Templeton Global Growth Fund Limited 2018-08-01 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-07-31 1.4250 1.4250
Templeton Global Growth Fund Limited 2018-07-30 1.4250 1.4250
Templeton Global Growth Fund Limited 2018-07-27 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-07-26 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-07-25 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-07-24 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-07-23 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-07-20 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-07-19 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-07-18 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-07-17 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-07-16 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-07-13 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-07-12 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-07-11 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-07-10 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-07-09 1.4050 1.4050
Templeton Global Growth Fund Limited 2018-07-06 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-07-05 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-07-04 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-07-03 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-07-02 1.4050 1.4050
Templeton Global Growth Fund Limited 2018-06-30 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-06-29 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-06-28 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-06-27 1.3950 1.3950
Templeton Global Growth Fund Limited 2018-06-26 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-06-25 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-06-22 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-06-21 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-06-20 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-06-19 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-06-18 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-06-15 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-06-14 1.4050 1.4050
Templeton Global Growth Fund Limited 2018-06-13 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-06-12 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-06-08 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-06-07 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-06-06 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-06-05 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-06-04 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-06-01 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-05-31 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-05-30 1.3950 1.3950
Templeton Global Growth Fund Limited 2018-05-29 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-05-28 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-05-25 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-05-24 1.4250 1.4250
Templeton Global Growth Fund Limited 2018-05-23 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-05-22 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-05-21 1.4250 1.4250
Templeton Global Growth Fund Limited 2018-05-18 1.4300 1.4300
Templeton Global Growth Fund Limited 2018-05-17 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-05-16 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-05-15 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-05-14 1.4250 1.4250
Templeton Global Growth Fund Limited 2018-05-11 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-05-10 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-05-09 1.4050 1.4050
Templeton Global Growth Fund Limited 2018-05-08 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-05-07 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-05-04 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-05-03 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-05-02 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-05-01 1.4050 1.4050
Templeton Global Growth Fund Limited 2018-04-30 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-04-27 1.3950 1.3950
Templeton Global Growth Fund Limited 2018-04-26 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-04-24 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-04-23 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-04-20 1.3800 1.3800
Templeton Global Growth Fund Limited 2018-04-19 1.3820 1.3820
Templeton Global Growth Fund Limited 2018-04-18 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-04-17 1.3750 1.3750
Templeton Global Growth Fund Limited 2018-04-16 1.3700 1.3700
Templeton Global Growth Fund Limited 2018-04-13 1.3700 1.3700
Templeton Global Growth Fund Limited 2018-04-12 1.3700 1.3700
Templeton Global Growth Fund Limited 2018-04-11 1.3650 1.3650
Templeton Global Growth Fund Limited 2018-04-10 1.3500 1.3500
Templeton Global Growth Fund Limited 2018-04-09 1.3550 1.3550
Templeton Global Growth Fund Limited 2018-04-06 1.3800 1.3800
Templeton Global Growth Fund Limited 2018-04-05 1.3650 1.3650
Templeton Global Growth Fund Limited 2018-04-04 1.3600 1.3600
Templeton Global Growth Fund Limited 2018-04-03 1.3550 1.3550
Templeton Global Growth Fund Limited 2018-03-29 1.3750 1.3750
Templeton Global Growth Fund Limited 2018-03-28 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-03-27 1.3800 1.3800
Templeton Global Growth Fund Limited 2018-03-26 1.3800 1.3800
Templeton Global Growth Fund Limited 2018-03-23 1.3800 1.3800
Templeton Global Growth Fund Limited 2018-03-22 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-03-21 1.3950 1.3950
Templeton Global Growth Fund Limited 2018-03-20 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-03-19 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-03-16 1.3950 1.3950
Templeton Global Growth Fund Limited 2018-03-15 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-03-14 1.3950 1.3950
Templeton Global Growth Fund Limited 2018-03-13 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-03-12 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-03-09 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-03-08 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-03-07 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-03-06 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-03-05 1.3800 1.3800
Templeton Global Growth Fund Limited 2018-03-02 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-03-01 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-02-28 1.4050 1.4050
Templeton Global Growth Fund Limited 2018-02-27 1.4050 1.4050
Templeton Global Growth Fund Limited 2018-02-26 1.4000 1.4000
Templeton Global Growth Fund Limited 2018-02-23 1.3950 1.3950
Templeton Global Growth Fund Limited 2018-02-22 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-02-21 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-02-20 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-02-19 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-02-16 1.3800 1.3800
Templeton Global Growth Fund Limited 2018-02-15 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-02-14 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-02-13 1.3900 1.3900
Templeton Global Growth Fund Limited 2018-02-12 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-02-09 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-02-08 1.4300 1.4300
Templeton Global Growth Fund Limited 2018-02-07 1.4050 1.4050
Templeton Global Growth Fund Limited 2018-02-06 1.3850 1.3850
Templeton Global Growth Fund Limited 2018-02-05 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-02-02 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-02-01 1.4450 1.4450
Templeton Global Growth Fund Limited 2018-01-31 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-01-30 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-01-29 1.4350 1.4350
Templeton Global Growth Fund Limited 2018-01-25 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-01-24 1.4300 1.4300
Templeton Global Growth Fund Limited 2018-01-23 1.4450 1.4450
Templeton Global Growth Fund Limited 2018-01-22 1.4450 1.4450
Templeton Global Growth Fund Limited 2018-01-19 1.4450 1.4450
Templeton Global Growth Fund Limited 2018-01-18 1.4300 1.4300
Templeton Global Growth Fund Limited 2018-01-17 1.4300 1.4300
Templeton Global Growth Fund Limited 2018-01-16 1.4400 1.4400
Templeton Global Growth Fund Limited 2018-01-15 1.4250 1.4250
Templeton Global Growth Fund Limited 2018-01-12 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-01-11 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-01-10 1.4050 1.4050
Templeton Global Growth Fund Limited 2018-01-09 1.4200 1.4200
Templeton Global Growth Fund Limited 2018-01-08 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-01-05 1.4300 1.4300
Templeton Global Growth Fund Limited 2018-01-04 1.4150 1.4150
Templeton Global Growth Fund Limited 2018-01-03 1.4100 1.4100
Templeton Global Growth Fund Limited 2018-01-02 1.4050 1.4050
Templeton Global Growth Fund Limited 2017-12-29 1.4150 1.4150
Templeton Global Growth Fund Limited 2017-12-28 1.4050 1.4050
Templeton Global Growth Fund Limited 2017-12-27 1.4050 1.4050
Templeton Global Growth Fund Limited 2017-12-22 1.4150 1.4150
Templeton Global Growth Fund Limited 2017-12-21 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-12-20 1.4050 1.4050
Templeton Global Growth Fund Limited 2017-12-19 1.4150 1.4150
Templeton Global Growth Fund Limited 2017-12-18 1.4100 1.4100
Templeton Global Growth Fund Limited 2017-12-15 1.4070 1.4070
Templeton Global Growth Fund Limited 2017-12-14 1.4100 1.4100
Templeton Global Growth Fund Limited 2017-12-13 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-12-12 1.4150 1.4150
Templeton Global Growth Fund Limited 2017-12-11 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-12-08 1.4250 1.4250
Templeton Global Growth Fund Limited 2017-12-07 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-12-06 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-12-05 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-12-04 1.4100 1.4100
Templeton Global Growth Fund Limited 2017-12-01 1.4100 1.4100
Templeton Global Growth Fund Limited 2017-11-30 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-11-29 1.4100 1.4100
Templeton Global Growth Fund Limited 2017-11-28 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-11-27 1.3950 1.3950
Templeton Global Growth Fund Limited 2017-11-24 1.3950 1.3950
Templeton Global Growth Fund Limited 2017-11-23 1.3950 1.3950
Templeton Global Growth Fund Limited 2017-11-22 1.4050 1.4050
Templeton Global Growth Fund Limited 2017-11-21 1.3950 1.3950
Templeton Global Growth Fund Limited 2017-11-20 1.3950 1.3950
Templeton Global Growth Fund Limited 2017-11-17 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-11-16 1.4100 1.4100
Templeton Global Growth Fund Limited 2017-11-15 1.4100 1.4100
Templeton Global Growth Fund Limited 2017-11-14 1.3950 1.3950
Templeton Global Growth Fund Limited 2017-11-13 1.3800 1.3800
Templeton Global Growth Fund Limited 2017-11-10 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-11-09 1.4300 1.4300
Templeton Global Growth Fund Limited 2017-11-08 1.4200 1.4200
Templeton Global Growth Fund Limited 2017-11-07 1.4250 1.4250
Templeton Global Growth Fund Limited 2017-11-06 1.4150 1.4150
Templeton Global Growth Fund Limited 2017-11-03 1.4000 1.4000
Templeton Global Growth Fund Limited 2017-11-02 1.3950 1.3950
Templeton Global Growth Fund Limited 2017-11-01 1.4100 1.4100
Templeton Global Growth Fund Limited 2017-10-31 1.4000 1.4000
Templeton Global Growth Fund Limited 2017-10-30 1.4000 1.4000
Templeton Global Growth Fund Limited 2017-10-27 1.3850 1.3850
Templeton Global Growth Fund Limited 2017-10-26 1.3950 1.3950
Templeton Global Growth Fund Limited 2017-10-25 1.3850 1.3850
Templeton Global Growth Fund Limited 2017-10-24 1.3800 1.3800
Templeton Global Growth Fund Limited 2017-10-23 1.3950 1.3950
Templeton Global Growth Fund Limited 2017-10-20 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-10-19 1.3900 1.3900
Templeton Global Growth Fund Limited 2017-10-18 1.4000 1.4000
Templeton Global Growth Fund Limited 2017-10-17 1.4100 1.4100
Templeton Global Growth Fund Limited 2017-10-16 1.3850 1.3850
Templeton Global Growth Fund Limited 2017-10-13 1.3950 1.3950
Templeton Global Growth Fund Limited 2017-10-12 1.3900 1.3900
Templeton Global Growth Fund Limited 2017-10-11 1.3800 1.3800
Templeton Global Growth Fund Limited 2017-10-10 1.3800 1.3800
Templeton Global Growth Fund Limited 2017-10-09 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-10-06 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-10-05 1.3450 1.3450
Templeton Global Growth Fund Limited 2017-10-04 1.3400 1.3400
Templeton Global Growth Fund Limited 2017-10-03 1.3500 1.3500
Templeton Global Growth Fund Limited 2017-10-02 1.3250 1.3250
Templeton Global Growth Fund Limited 2017-09-29 1.3300 1.3300
Templeton Global Growth Fund Limited 2017-09-28 1.3200 1.3200
Templeton Global Growth Fund Limited 2017-09-27 1.3250 1.3250
Templeton Global Growth Fund Limited 2017-09-26 1.3000 1.3000
Templeton Global Growth Fund Limited 2017-09-25 1.3050 1.3050
Templeton Global Growth Fund Limited 2017-09-22 1.3100 1.3100
Templeton Global Growth Fund Limited 2017-09-21 1.3000 1.3000
Templeton Global Growth Fund Limited 2017-09-20 1.3050 1.3050
Templeton Global Growth Fund Limited 2017-09-19 1.3050 1.3050
Templeton Global Growth Fund Limited 2017-09-18 1.2900 1.2900
Templeton Global Growth Fund Limited 2017-09-15 1.3000 1.3000
Templeton Global Growth Fund Limited 2017-09-14 1.3000 1.3000
Templeton Global Growth Fund Limited 2017-09-13 1.3000 1.3000
Templeton Global Growth Fund Limited 2017-09-12 1.3100 1.3100
Templeton Global Growth Fund Limited 2017-09-11 1.3100 1.3100
Templeton Global Growth Fund Limited 2017-09-08 1.3100 1.3100
Templeton Global Growth Fund Limited 2017-09-07 1.2950 1.2950
Templeton Global Growth Fund Limited 2017-09-06 1.3500 1.3500
Templeton Global Growth Fund Limited 2017-09-05 1.3400 1.3400
Templeton Global Growth Fund Limited 2017-09-04 1.3350 1.3350
Templeton Global Growth Fund Limited 2017-09-01 1.3500 1.3500
Templeton Global Growth Fund Limited 2017-08-31 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-08-30 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-08-29 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-08-28 1.3500 1.3500
Templeton Global Growth Fund Limited 2017-08-25 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-08-24 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-08-23 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-08-22 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-08-21 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-08-18 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-08-17 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-08-16 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-08-15 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-08-14 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-08-11 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-08-10 1.3750 1.3750
Templeton Global Growth Fund Limited 2017-08-09 1.3750 1.3750
Templeton Global Growth Fund Limited 2017-08-08 1.3750 1.3750
Templeton Global Growth Fund Limited 2017-08-07 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-08-04 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-08-03 1.3800 1.3800
Templeton Global Growth Fund Limited 2017-08-02 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-08-01 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-07-31 1.3750 1.3750
Templeton Global Growth Fund Limited 2017-07-28 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-07-27 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-07-26 1.3670 1.3670
Templeton Global Growth Fund Limited 2017-07-25 1.3750 1.3750
Templeton Global Growth Fund Limited 2017-07-24 1.3750 1.3750
Templeton Global Growth Fund Limited 2017-07-21 1.3800 1.3800
Templeton Global Growth Fund Limited 2017-07-20 1.3850 1.3850
Templeton Global Growth Fund Limited 2017-07-19 1.3800 1.3800
Templeton Global Growth Fund Limited 2017-07-18 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-07-17 1.3750 1.3750
Templeton Global Growth Fund Limited 2017-07-14 1.3850 1.3850
Templeton Global Growth Fund Limited 2017-07-13 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-07-12 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-07-11 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-07-10 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-07-07 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-07-06 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-07-05 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-07-04 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-07-03 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-06-30 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-06-29 1.3750 1.3750
Templeton Global Growth Fund Limited 2017-06-28 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-06-27 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-06-26 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-06-23 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-06-22 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-06-21 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-06-20 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-06-19 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-06-16 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-06-15 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-06-14 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-06-13 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-06-09 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-06-08 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-06-07 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-06-06 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-06-05 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-06-02 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-06-01 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-05-31 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-05-30 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-05-29 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-05-26 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-05-25 1.3650 1.3650
Templeton Global Growth Fund Limited 2017-05-24 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-05-23 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-05-22 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-05-19 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-05-18 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-05-17 1.3800 1.3800
Templeton Global Growth Fund Limited 2017-05-16 1.3800 1.3800
Templeton Global Growth Fund Limited 2017-05-15 1.3550 1.3550
Templeton Global Growth Fund Limited 2017-05-12 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-05-11 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-05-10 1.3600 1.3600
Templeton Global Growth Fund Limited 2017-05-09 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-05-08 1.3500 1.3500
Templeton Global Growth Fund Limited 2017-05-05 1.3700 1.3700
Templeton Global Growth Fund Limited 2017-05-04 1.3400 1.3400
Templeton Global Growth Fund Limited 2017-05-03 1.3300 1.3300
Templeton Global Growth Fund Limited 2017-05-02 1.3300 1.3300
Templeton Global Growth Fund Limited 2017-05-01 1.3200 1.3200
Templeton Global Growth Fund Limited 2017-04-28 1.3250 1.3250
Templeton Global Growth Fund Limited 2017-04-27 1.3250 1.3250
Templeton Global Growth Fund Limited 2017-04-26 1.3200 1.3200
Templeton Global Growth Fund Limited 2017-04-24 1.2950 1.2950
Templeton Global Growth Fund Limited 2017-04-21 1.3000 1.3000
Templeton Global Growth Fund Limited 2017-04-20 1.2950 1.2950
Templeton Global Growth Fund Limited 2017-04-19 1.2900 1.2900
Templeton Global Growth Fund Limited 2017-04-18 1.3050 1.3050
Templeton Global Growth Fund Limited 2017-04-13 1.3050 1.3050
Templeton Global Growth Fund Limited 2017-04-12 1.3050 1.3050
Templeton Global Growth Fund Limited 2017-04-11 1.3100 1.3100
Templeton Global Growth Fund Limited 2017-04-10 1.3000 1.3000
Templeton Global Growth Fund Limited 2017-04-07 1.3000 1.3000
Templeton Global Growth Fund Limited 2017-04-06 1.3050 1.3050
Templeton Global Growth Fund Limited 2017-04-05 1.3300 1.3300
Templeton Global Growth Fund Limited 2017-04-04 1.3000 1.3000
Templeton Global Growth Fund Limited 2017-04-03 1.2900 1.2900
Templeton Global Growth Fund Limited 2017-03-31 1.2950 1.2950
Templeton Global Growth Fund Limited 2017-03-30 1.2900 1.2900
Templeton Global Growth Fund Limited 2017-03-29 1.2850 1.2850
Templeton Global Growth Fund Limited 2017-03-28 1.2800 1.2800
Templeton Global Growth Fund Limited 2017-03-27 1.2750 1.2750
Templeton Global Growth Fund Limited 2017-03-24 1.2750 1.2750
Templeton Global Growth Fund Limited 2017-03-23 1.2700 1.2700
Templeton Global Growth Fund Limited 2017-03-22 1.2700 1.2700
Templeton Global Growth Fund Limited 2017-03-21 1.2850 1.2850
Templeton Global Growth Fund Limited 2017-03-20 1.2700 1.2700
Templeton Global Growth Fund Limited 2017-03-17 1.2700 1.2700
Templeton Global Growth Fund Limited 2017-03-16 1.2650 1.2650
Templeton Global Growth Fund Limited 2017-03-15 1.2550 1.2550
Templeton Global Growth Fund Limited 2017-03-14 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-03-13 1.2600 1.2600
Templeton Global Growth Fund Limited 2017-03-10 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-03-09 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-03-08 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-03-07 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-03-06 1.2550 1.2550
Templeton Global Growth Fund Limited 2017-03-03 1.2400 1.2400
Templeton Global Growth Fund Limited 2017-03-02 1.2400 1.2400
Templeton Global Growth Fund Limited 2017-03-01 1.2250 1.2250
Templeton Global Growth Fund Limited 2017-02-28 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-02-27 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-02-24 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-02-23 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-02-22 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-02-21 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-02-20 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-02-17 1.2600 1.2600
Templeton Global Growth Fund Limited 2017-02-16 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-02-15 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-02-14 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-02-13 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-02-10 1.2350 1.2350
Templeton Global Growth Fund Limited 2017-02-09 1.2350 1.2350
Templeton Global Growth Fund Limited 2017-02-08 1.2400 1.2400
Templeton Global Growth Fund Limited 2017-02-07 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-02-06 1.2300 1.2300
Templeton Global Growth Fund Limited 2017-02-03 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-02-02 1.2400 1.2400
Templeton Global Growth Fund Limited 2017-02-01 1.2350 1.2350
Templeton Global Growth Fund Limited 2017-01-31 1.2350 1.2350
Templeton Global Growth Fund Limited 2017-01-30 1.2400 1.2400
Templeton Global Growth Fund Limited 2017-01-27 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-01-25 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-01-24 1.2550 1.2550
Templeton Global Growth Fund Limited 2017-01-23 1.2400 1.2400
Templeton Global Growth Fund Limited 2017-01-20 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-01-19 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-01-18 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-01-17 1.2550 1.2550
Templeton Global Growth Fund Limited 2017-01-16 1.2650 1.2650
Templeton Global Growth Fund Limited 2017-01-13 1.2600 1.2600
Templeton Global Growth Fund Limited 2017-01-12 1.2500 1.2500
Templeton Global Growth Fund Limited 2017-01-11 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-01-10 1.2450 1.2450
Templeton Global Growth Fund Limited 2017-01-09 1.2400 1.2400
Templeton Global Growth Fund Limited 2017-01-06 1.2420 1.2420
Templeton Global Growth Fund Limited 2017-01-05 1.2350 1.2350
Templeton Global Growth Fund Limited 2017-01-04 1.2350 1.2350
Templeton Global Growth Fund Limited 2017-01-03 1.2400 1.2400
Templeton Global Growth Fund Limited 2016-12-30 1.2250 1.2250
Templeton Global Growth Fund Limited 2016-12-29 1.2300 1.2300
Templeton Global Growth Fund Limited 2016-12-28 1.2350 1.2350
Templeton Global Growth Fund Limited 2016-12-23 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-12-22 1.2300 1.2300
Templeton Global Growth Fund Limited 2016-12-21 1.2250 1.2250
Templeton Global Growth Fund Limited 2016-12-20 1.2150 1.2150
Templeton Global Growth Fund Limited 2016-12-19 1.2100 1.2100
Templeton Global Growth Fund Limited 2016-12-16 1.2050 1.2050
Templeton Global Growth Fund Limited 2016-12-15 1.2100 1.2100
Templeton Global Growth Fund Limited 2016-12-14 1.2300 1.2300
Templeton Global Growth Fund Limited 2016-12-13 1.2250 1.2250
Templeton Global Growth Fund Limited 2016-12-12 1.1950 1.1950
Templeton Global Growth Fund Limited 2016-12-09 1.1950 1.1950
Templeton Global Growth Fund Limited 2016-12-08 1.1800 1.1800
Templeton Global Growth Fund Limited 2016-12-07 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-12-06 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-12-05 1.1800 1.1800
Templeton Global Growth Fund Limited 2016-12-02 1.1800 1.1800
Templeton Global Growth Fund Limited 2016-12-01 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-11-30 1.1900 1.1900
Templeton Global Growth Fund Limited 2016-11-29 1.1800 1.1800
Templeton Global Growth Fund Limited 2016-11-28 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-11-25 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-11-24 1.1800 1.1800
Templeton Global Growth Fund Limited 2016-11-23 1.1850 1.1850
Templeton Global Growth Fund Limited 2016-11-22 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-11-21 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-11-18 1.1800 1.1800
Templeton Global Growth Fund Limited 2016-11-17 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-11-16 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-11-15 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-11-14 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-11-11 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-11-10 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-11-09 1.1300 1.1300
Templeton Global Growth Fund Limited 2016-11-08 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-11-07 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-11-04 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-11-03 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-11-02 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-11-01 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-10-31 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-10-28 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-10-27 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-10-26 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-10-25 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-10-24 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-10-21 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-10-20 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-10-19 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-10-18 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-10-17 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-10-14 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-10-13 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-10-12 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-10-11 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-10-10 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-10-07 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-10-06 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-10-05 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-10-04 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-10-03 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-09-30 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-09-29 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-09-28 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-09-27 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-09-26 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-09-23 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-09-22 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-09-21 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-09-20 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-09-19 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-09-16 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-09-15 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-09-14 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-09-13 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-09-12 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-09-09 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-09-08 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-09-07 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-09-06 1.2300 1.2300
Templeton Global Growth Fund Limited 2016-09-05 1.2150 1.2150
Templeton Global Growth Fund Limited 2016-09-02 1.2150 1.2150
Templeton Global Growth Fund Limited 2016-09-01 1.2150 1.2150
Templeton Global Growth Fund Limited 2016-08-31 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-08-30 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-08-29 1.2050 1.2050
Templeton Global Growth Fund Limited 2016-08-26 1.2050 1.2050
Templeton Global Growth Fund Limited 2016-08-25 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-08-24 1.2150 1.2150
Templeton Global Growth Fund Limited 2016-08-23 1.2000 1.2000
Templeton Global Growth Fund Limited 2016-08-22 1.1900 1.1900
Templeton Global Growth Fund Limited 2016-08-19 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-08-18 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-08-17 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-08-16 1.1800 1.1800
Templeton Global Growth Fund Limited 2016-08-15 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-08-12 1.1850 1.1850
Templeton Global Growth Fund Limited 2016-08-11 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-08-10 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-08-09 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-08-08 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-08-05 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-08-04 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-08-03 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-08-02 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-08-01 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-07-29 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-07-28 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-07-27 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-07-26 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-07-25 1.1800 1.1800
Templeton Global Growth Fund Limited 2016-07-22 1.1900 1.1900
Templeton Global Growth Fund Limited 2016-07-21 1.1850 1.1850
Templeton Global Growth Fund Limited 2016-07-20 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-07-19 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-07-18 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-07-15 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-07-14 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-07-13 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-07-12 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-07-11 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-07-08 1.1350 1.1350
Templeton Global Growth Fund Limited 2016-07-07 1.1350 1.1350
Templeton Global Growth Fund Limited 2016-07-06 1.1350 1.1350
Templeton Global Growth Fund Limited 2016-07-05 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-07-04 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-07-01 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-06-30 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-06-29 1.1350 1.1350
Templeton Global Growth Fund Limited 2016-06-28 1.1250 1.1250
Templeton Global Growth Fund Limited 2016-06-27 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-06-24 1.1900 1.1900
Templeton Global Growth Fund Limited 2016-06-23 1.2150 1.2150
Templeton Global Growth Fund Limited 2016-06-22 1.2100 1.2100
Templeton Global Growth Fund Limited 2016-06-21 1.2100 1.2100
Templeton Global Growth Fund Limited 2016-06-20 1.2100 1.2100
Templeton Global Growth Fund Limited 2016-06-17 1.2150 1.2150
Templeton Global Growth Fund Limited 2016-06-16 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-06-15 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-06-14 1.2300 1.2300
Templeton Global Growth Fund Limited 2016-06-10 1.2500 1.2500
Templeton Global Growth Fund Limited 2016-06-09 1.2500 1.2500
Templeton Global Growth Fund Limited 2016-06-08 1.2400 1.2400
Templeton Global Growth Fund Limited 2016-06-07 1.2300 1.2300
Templeton Global Growth Fund Limited 2016-06-06 1.2350 1.2350
Templeton Global Growth Fund Limited 2016-06-03 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-06-02 1.2150 1.2150
Templeton Global Growth Fund Limited 2016-06-01 1.2400 1.2400
Templeton Global Growth Fund Limited 2016-05-31 1.2500 1.2500
Templeton Global Growth Fund Limited 2016-05-30 1.2400 1.2400
Templeton Global Growth Fund Limited 2016-05-27 1.2400 1.2400
Templeton Global Growth Fund Limited 2016-05-26 1.2450 1.2450
Templeton Global Growth Fund Limited 2016-05-25 1.2400 1.2400
Templeton Global Growth Fund Limited 2016-05-24 1.2300 1.2300
Templeton Global Growth Fund Limited 2016-05-23 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-05-20 1.2100 1.2100
Templeton Global Growth Fund Limited 2016-05-19 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-05-18 1.2150 1.2150
Templeton Global Growth Fund Limited 2016-05-17 1.2100 1.2100
Templeton Global Growth Fund Limited 2016-05-16 1.2100 1.2100
Templeton Global Growth Fund Limited 2016-05-13 1.2050 1.2050
Templeton Global Growth Fund Limited 2016-05-12 1.1950 1.1950
Templeton Global Growth Fund Limited 2016-05-11 1.1900 1.1900
Templeton Global Growth Fund Limited 2016-05-10 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-05-09 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-05-06 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-05-05 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-05-04 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-05-03 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-05-02 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-04-29 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-04-28 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-04-27 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-04-26 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-04-22 1.1550 1.1550
Templeton Global Growth Fund Limited 2016-04-21 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-04-20 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-04-19 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-04-18 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-04-15 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-04-14 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-04-13 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-04-12 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-04-11 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-04-08 1.1600 1.1600
Templeton Global Growth Fund Limited 2016-04-07 1.1350 1.1350
Templeton Global Growth Fund Limited 2016-04-06 1.1350 1.1350
Templeton Global Growth Fund Limited 2016-04-05 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-04-04 1.1300 1.1300
Templeton Global Growth Fund Limited 2016-04-01 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-03-31 1.1300 1.1300
Templeton Global Growth Fund Limited 2016-03-30 1.1300 1.1300
Templeton Global Growth Fund Limited 2016-03-29 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-03-24 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-03-23 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-03-22 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-03-21 1.1700 1.1700
Templeton Global Growth Fund Limited 2016-03-18 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-03-17 1.1450 1.1450
Templeton Global Growth Fund Limited 2016-03-16 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-03-15 1.1250 1.1250
Templeton Global Growth Fund Limited 2016-03-11 1.1200 1.1200
Templeton Global Growth Fund Limited 2016-03-10 1.1200 1.1200
Templeton Global Growth Fund Limited 2016-03-09 1.1350 1.1350
Templeton Global Growth Fund Limited 2016-03-08 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-03-07 1.1250 1.1250
Templeton Global Growth Fund Limited 2016-03-04 1.1150 1.1150
Templeton Global Growth Fund Limited 2016-03-03 1.1200 1.1200
Templeton Global Growth Fund Limited 2016-03-02 1.1100 1.1100
Templeton Global Growth Fund Limited 2016-03-01 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-02-29 1.0900 1.0900
Templeton Global Growth Fund Limited 2016-02-26 1.0750 1.0750
Templeton Global Growth Fund Limited 2016-02-25 1.0650 1.0650
Templeton Global Growth Fund Limited 2016-02-24 1.0700 1.0700
Templeton Global Growth Fund Limited 2016-02-23 1.0850 1.0850
Templeton Global Growth Fund Limited 2016-02-22 1.0800 1.0800
Templeton Global Growth Fund Limited 2016-02-19 1.0700 1.0700
Templeton Global Growth Fund Limited 2016-02-18 1.0950 1.0950
Templeton Global Growth Fund Limited 2016-02-17 1.0950 1.0950
Templeton Global Growth Fund Limited 2016-02-16 1.0850 1.0850
Templeton Global Growth Fund Limited 2016-02-15 1.0850 1.0850
Templeton Global Growth Fund Limited 2016-02-12 1.0600 1.0600
Templeton Global Growth Fund Limited 2016-02-11 1.0850 1.0850
Templeton Global Growth Fund Limited 2016-02-10 1.0900 1.0900
Templeton Global Growth Fund Limited 2016-02-09 1.1100 1.1100
Templeton Global Growth Fund Limited 2016-02-08 1.1300 1.1300
Templeton Global Growth Fund Limited 2016-02-05 1.1300 1.1300
Templeton Global Growth Fund Limited 2016-02-04 1.1300 1.1300
Templeton Global Growth Fund Limited 2016-02-03 1.1300 1.1300
Templeton Global Growth Fund Limited 2016-02-02 1.1300 1.1300
Templeton Global Growth Fund Limited 2016-02-01 1.1250 1.1250
Templeton Global Growth Fund Limited 2016-01-29 1.1150 1.1150
Templeton Global Growth Fund Limited 2016-01-28 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-01-27 1.1650 1.1650
Templeton Global Growth Fund Limited 2016-01-25 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-01-22 1.1400 1.1400
Templeton Global Growth Fund Limited 2016-01-21 1.1150 1.1150
Templeton Global Growth Fund Limited 2016-01-20 1.1250 1.1250
Templeton Global Growth Fund Limited 2016-01-19 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-01-18 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-01-15 1.1750 1.1750
Templeton Global Growth Fund Limited 2016-01-14 1.1500 1.1500
Templeton Global Growth Fund Limited 2016-01-13 1.2000 1.2000
Templeton Global Growth Fund Limited 2016-01-12 1.1800 1.1800
Templeton Global Growth Fund Limited 2016-01-11 1.1900 1.1900
Templeton Global Growth Fund Limited 2016-01-08 1.2000 1.2000
Templeton Global Growth Fund Limited 2016-01-07 1.2200 1.2200
Templeton Global Growth Fund Limited 2016-01-06 1.2100 1.2100
Templeton Global Growth Fund Limited 2016-01-05 1.2100 1.2100
Templeton Global Growth Fund Limited 2016-01-04 1.2150 1.2150
Templeton Global Growth Fund Limited 2015-12-31 1.2300 1.2300
Templeton Global Growth Fund Limited 2015-12-30 1.2300 1.2300
Templeton Global Growth Fund Limited 2015-12-29 1.2400 1.2400
Templeton Global Growth Fund Limited 2015-12-24 1.2450 1.2450
Templeton Global Growth Fund Limited 2015-12-23 1.2350 1.2350
Templeton Global Growth Fund Limited 2015-12-22 1.2250 1.2250
Templeton Global Growth Fund Limited 2015-12-21 1.2350 1.2350
Templeton Global Growth Fund Limited 2015-12-18 1.2300 1.2300
Templeton Global Growth Fund Limited 2015-12-17 1.2350 1.2350
Templeton Global Growth Fund Limited 2015-12-16 1.2350 1.2350
Templeton Global Growth Fund Limited 2015-12-15 1.2200 1.2200
Templeton Global Growth Fund Limited 2015-12-14 1.2200 1.2200
Templeton Global Growth Fund Limited 2015-12-11 1.2350 1.2350
Templeton Global Growth Fund Limited 2015-12-10 1.2600 1.2600
Templeton Global Growth Fund Limited 2015-12-09 1.2800 1.2800
Templeton Global Growth Fund Limited 2015-12-08 1.2700 1.2700
Templeton Global Growth Fund Limited 2015-12-07 1.2600 1.2600
Templeton Global Growth Fund Limited 2015-12-04 1.2650 1.2650
Templeton Global Growth Fund Limited 2015-12-03 1.2850 1.2850
Templeton Global Growth Fund Limited 2015-12-02 1.2800 1.2800
Templeton Global Growth Fund Limited 2015-12-01 1.2700 1.2700
Templeton Global Growth Fund Limited 2015-11-30 1.2650 1.2650
Templeton Global Growth Fund Limited 2015-11-27 1.2650 1.2650
Templeton Global Growth Fund Limited 2015-11-26 1.2800 1.2800
Templeton Global Growth Fund Limited 2015-11-25 1.2750 1.2750
Templeton Global Growth Fund Limited 2015-11-24 1.2800 1.2800
Templeton Global Growth Fund Limited 2015-11-23 1.2650 1.2650
Templeton Global Growth Fund Limited 2015-11-20 1.2750 1.2750
Templeton Global Growth Fund Limited 2015-11-19 1.2700 1.2700
Templeton Global Growth Fund Limited 2015-11-18 1.2650 1.2650
Templeton Global Growth Fund Limited 2015-11-17 1.2750 1.2750
Templeton Global Growth Fund Limited 2015-11-16 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-11-13 1.2900 1.2900
Templeton Global Growth Fund Limited 2015-11-12 1.3150 1.3150
Templeton Global Growth Fund Limited 2015-11-11 1.3150 1.3150
Templeton Global Growth Fund Limited 2015-11-10 1.3050 1.3050
Templeton Global Growth Fund Limited 2015-11-09 1.3050 1.3050
Templeton Global Growth Fund Limited 2015-11-06 1.3050 1.3050
Templeton Global Growth Fund Limited 2015-11-05 1.3050 1.3050
Templeton Global Growth Fund Limited 2015-11-04 1.3100 1.3100
Templeton Global Growth Fund Limited 2015-11-03 1.2950 1.2950
Templeton Global Growth Fund Limited 2015-11-02 1.3050 1.3050
Templeton Global Growth Fund Limited 2015-10-30 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-10-29 1.2900 1.2900
Templeton Global Growth Fund Limited 2015-10-28 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-10-27 1.3200 1.3200
Templeton Global Growth Fund Limited 2015-10-26 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-10-23 1.2900 1.2900
Templeton Global Growth Fund Limited 2015-10-22 1.2900 1.2900
Templeton Global Growth Fund Limited 2015-10-21 1.2950 1.2950
Templeton Global Growth Fund Limited 2015-10-20 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-10-19 1.3100 1.3100
Templeton Global Growth Fund Limited 2015-10-16 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-10-15 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-10-14 1.2850 1.2850
Templeton Global Growth Fund Limited 2015-10-12 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-10-09 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-10-08 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-10-07 1.2850 1.2850
Templeton Global Growth Fund Limited 2015-10-06 1.2950 1.2950
Templeton Global Growth Fund Limited 2015-10-05 1.2850 1.2850
Templeton Global Growth Fund Limited 2015-10-02 1.2800 1.2800
Templeton Global Growth Fund Limited 2015-10-01 1.2950 1.2950
Templeton Global Growth Fund Limited 2015-09-30 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-09-29 1.2850 1.2850
Templeton Global Growth Fund Limited 2015-09-28 1.2950 1.2950
Templeton Global Growth Fund Limited 2015-09-25 1.2750 1.2750
Templeton Global Growth Fund Limited 2015-09-24 1.2700 1.2700
Templeton Global Growth Fund Limited 2015-09-23 1.2700 1.2700
Templeton Global Growth Fund Limited 2015-09-22 1.2850 1.2850
Templeton Global Growth Fund Limited 2015-09-21 1.3020 1.3020
Templeton Global Growth Fund Limited 2015-09-18 1.3000 1.3000
Templeton Global Growth Fund Limited 2015-09-17 1.2850 1.2850
Templeton Global Growth Fund Limited 2015-09-16 1.2800 1.2800
Templeton Global Growth Fund Limited 2015-09-15 1.2850 1.2850
Templeton Global Growth Fund Limited 2015-09-14 1.2850 1.2850
Templeton Global Growth Fund Limited 2015-09-11 1.3050 1.3050
Templeton Global Growth Fund Limited 2015-09-10 1.3100 1.3100
Templeton Global Growth Fund Limited 2015-09-09 1.2900 1.2900
Templeton Global Growth Fund Limited 2015-09-08 1.3200 1.3200
Templeton Global Growth Fund Limited 2015-09-07 1.3200 1.3200
Templeton Global Growth Fund Limited 2015-09-04 1.3150 1.3150
Templeton Global Growth Fund Limited 2015-09-03 1.2850 1.2850
Templeton Global Growth Fund Limited 2015-09-02 1.3100 1.3100
Templeton Global Growth Fund Limited 2015-09-01 1.3250 1.3250
Templeton Global Growth Fund Limited 2015-08-31 1.3350 1.3350
Templeton Global Growth Fund Limited 2015-08-28 1.3400 1.3400
Templeton Global Growth Fund Limited 2015-08-27 1.3500 1.3500
Templeton Global Growth Fund Limited 2015-08-26 1.2900 1.2900
Templeton Global Growth Fund Limited 2015-08-24 1.2900 1.2900
Templeton Global Growth Fund Limited 2015-08-21 1.3300 1.3300
Templeton Global Growth Fund Limited 2015-08-20 1.3800 1.3800
Templeton Global Growth Fund Limited 2015-08-19 1.3800 1.3800
Templeton Global Growth Fund Limited 2015-08-18 1.3750 1.3750
Templeton Global Growth Fund Limited 2015-08-17 1.3900 1.3900
Templeton Global Growth Fund Limited 2015-08-14 1.3850 1.3850
Templeton Global Growth Fund Limited 2015-08-13 1.3900 1.3900
Templeton Global Growth Fund Limited 2015-08-12 1.4000 1.4000
Templeton Global Growth Fund Limited 2015-08-11 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-08-10 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-08-07 1.3850 1.3850
Templeton Global Growth Fund Limited 2015-08-06 1.4000 1.4000
Templeton Global Growth Fund Limited 2015-08-05 1.4000 1.4000
Templeton Global Growth Fund Limited 2015-08-04 1.4050 1.4050
Templeton Global Growth Fund Limited 2015-08-03 1.4250 1.4250
Templeton Global Growth Fund Limited 2015-07-31 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-07-30 1.4200 1.4200
Templeton Global Growth Fund Limited 2015-07-29 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-07-28 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-07-27 1.4300 1.4300
Templeton Global Growth Fund Limited 2015-07-24 1.4050 1.4050
Templeton Global Growth Fund Limited 2015-07-23 1.3900 1.3900
Templeton Global Growth Fund Limited 2015-07-22 1.4000 1.4000
Templeton Global Growth Fund Limited 2015-07-21 1.4000 1.4000
Templeton Global Growth Fund Limited 2015-07-20 1.3900 1.3900
Templeton Global Growth Fund Limited 2015-07-17 1.3650 1.3650
Templeton Global Growth Fund Limited 2015-07-16 1.3500 1.3500
Templeton Global Growth Fund Limited 2015-07-15 1.3800 1.3800
Templeton Global Growth Fund Limited 2015-07-14 1.3500 1.3500
Templeton Global Growth Fund Limited 2015-07-13 1.3300 1.3300
Templeton Global Growth Fund Limited 2015-07-10 1.3400 1.3400
Templeton Global Growth Fund Limited 2015-07-09 1.3250 1.3250
Templeton Global Growth Fund Limited 2015-07-08 1.3250 1.3250
Templeton Global Growth Fund Limited 2015-07-07 1.3400 1.3400
Templeton Global Growth Fund Limited 2015-07-06 1.3200 1.3200
Templeton Global Growth Fund Limited 2015-07-03 1.3200 1.3200
Templeton Global Growth Fund Limited 2015-07-02 1.3200 1.3200
Templeton Global Growth Fund Limited 2015-07-01 1.3150 1.3150
Templeton Global Growth Fund Limited 2015-06-30 1.3050 1.3050
Templeton Global Growth Fund Limited 2015-06-29 1.3150 1.3150
Templeton Global Growth Fund Limited 2015-06-26 1.3450 1.3450
Templeton Global Growth Fund Limited 2015-06-25 1.3900 1.3900
Templeton Global Growth Fund Limited 2015-06-24 1.3900 1.3900
Templeton Global Growth Fund Limited 2015-06-23 1.3700 1.3700
Templeton Global Growth Fund Limited 2015-06-22 1.3800 1.3800
Templeton Global Growth Fund Limited 2015-06-19 1.3650 1.3650
Templeton Global Growth Fund Limited 2015-06-18 1.3700 1.3700
Templeton Global Growth Fund Limited 2015-06-17 1.3550 1.3550
Templeton Global Growth Fund Limited 2015-06-16 1.3400 1.3400
Templeton Global Growth Fund Limited 2015-06-15 1.3600 1.3600
Templeton Global Growth Fund Limited 2015-06-12 1.3650 1.3650
Templeton Global Growth Fund Limited 2015-06-11 1.3900 1.3900
Templeton Global Growth Fund Limited 2015-06-10 1.3800 1.3800
Templeton Global Growth Fund Limited 2015-06-09 1.3800 1.3800
Templeton Global Growth Fund Limited 2015-06-05 1.3800 1.3800
Templeton Global Growth Fund Limited 2015-06-04 1.3800 1.3800
Templeton Global Growth Fund Limited 2015-06-03 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-06-02 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-06-01 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-05-29 1.4900 1.4900
Templeton Global Growth Fund Limited 2015-05-28 1.4750 1.4750
Templeton Global Growth Fund Limited 2015-05-27 1.4800 1.4800
Templeton Global Growth Fund Limited 2015-05-26 1.4800 1.4800
Templeton Global Growth Fund Limited 2015-05-25 1.4800 1.4800
Templeton Global Growth Fund Limited 2015-05-22 1.4700 1.4700
Templeton Global Growth Fund Limited 2015-05-21 1.4750 1.4750
Templeton Global Growth Fund Limited 2015-05-20 1.4800 1.4800
Templeton Global Growth Fund Limited 2015-05-19 1.4650 1.4650
Templeton Global Growth Fund Limited 2015-05-18 1.4650 1.4650
Templeton Global Growth Fund Limited 2015-05-15 1.4600 1.4600
Templeton Global Growth Fund Limited 2015-05-14 1.4500 1.4500
Templeton Global Growth Fund Limited 2015-05-13 1.4500 1.4500
Templeton Global Growth Fund Limited 2015-05-12 1.4550 1.4550
Templeton Global Growth Fund Limited 2015-05-11 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-05-08 1.4450 1.4450
Templeton Global Growth Fund Limited 2015-05-07 1.4300 1.4300
Templeton Global Growth Fund Limited 2015-05-06 1.4350 1.4350
Templeton Global Growth Fund Limited 2015-05-05 1.4500 1.4500
Templeton Global Growth Fund Limited 2015-05-04 1.4600 1.4600
Templeton Global Growth Fund Limited 2015-05-01 1.4500 1.4500
Templeton Global Growth Fund Limited 2015-04-30 1.4700 1.4700
Templeton Global Growth Fund Limited 2015-04-29 1.4600 1.4600
Templeton Global Growth Fund Limited 2015-04-28 1.4650 1.4650
Templeton Global Growth Fund Limited 2015-04-27 1.4800 1.4800
Templeton Global Growth Fund Limited 2015-04-24 1.4700 1.4700
Templeton Global Growth Fund Limited 2015-04-23 1.4750 1.4750
Templeton Global Growth Fund Limited 2015-04-22 1.4600 1.4600
Templeton Global Growth Fund Limited 2015-04-21 1.4600 1.4600
Templeton Global Growth Fund Limited 2015-04-20 1.4650 1.4650
Templeton Global Growth Fund Limited 2015-04-17 1.4850 1.4850
Templeton Global Growth Fund Limited 2015-04-16 1.4900 1.4900
Templeton Global Growth Fund Limited 2015-04-15 1.4850 1.4850
Templeton Global Growth Fund Limited 2015-04-14 1.4950 1.4950
Templeton Global Growth Fund Limited 2015-04-13 1.4900 1.4900
Templeton Global Growth Fund Limited 2015-04-10 1.4700 1.4700
Templeton Global Growth Fund Limited 2015-04-09 1.4600 1.4600
Templeton Global Growth Fund Limited 2015-04-08 1.4650 1.4650
Templeton Global Growth Fund Limited 2015-04-07 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-04-02 1.4500 1.4500
Templeton Global Growth Fund Limited 2015-04-01 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-03-31 1.4350 1.4350
Templeton Global Growth Fund Limited 2015-03-30 1.4150 1.4150
Templeton Global Growth Fund Limited 2015-03-27 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-03-26 1.4050 1.4050
Templeton Global Growth Fund Limited 2015-03-25 1.4050 1.4050
Templeton Global Growth Fund Limited 2015-03-24 1.4600 1.4600
Templeton Global Growth Fund Limited 2015-03-23 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-03-19 1.4350 1.4350
Templeton Global Growth Fund Limited 2015-03-18 1.4450 1.4450
Templeton Global Growth Fund Limited 2015-03-17 1.4500 1.4500
Templeton Global Growth Fund Limited 2015-03-16 1.4450 1.4450
Templeton Global Growth Fund Limited 2015-03-13 1.4250 1.4250
Templeton Global Growth Fund Limited 2015-03-12 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-03-11 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-03-10 1.4300 1.4300
Templeton Global Growth Fund Limited 2015-03-09 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-03-06 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-03-05 1.4200 1.4200
Templeton Global Growth Fund Limited 2015-03-04 1.4150 1.4150
Templeton Global Growth Fund Limited 2015-03-03 1.4300 1.4300
Templeton Global Growth Fund Limited 2015-03-02 1.4050 1.4050
Templeton Global Growth Fund Limited 2015-02-27 1.4350 1.4350
Templeton Global Growth Fund Limited 2015-02-26 1.4300 1.4300
Templeton Global Growth Fund Limited 2015-02-25 1.4350 1.4350
Templeton Global Growth Fund Limited 2015-02-24 1.4300 1.4300
Templeton Global Growth Fund Limited 2015-02-23 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-02-20 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-02-19 1.4300 1.4300
Templeton Global Growth Fund Limited 2015-02-18 1.4300 1.4300
Templeton Global Growth Fund Limited 2015-02-17 1.4200 1.4200
Templeton Global Growth Fund Limited 2015-02-16 1.4300 1.4300
Templeton Global Growth Fund Limited 2015-02-13 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-02-12 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-02-11 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-02-10 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-02-09 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-02-06 1.4350 1.4350
Templeton Global Growth Fund Limited 2015-02-05 1.4500 1.4500
Templeton Global Growth Fund Limited 2015-02-04 1.4600 1.4600
Templeton Global Growth Fund Limited 2015-02-03 1.4500 1.4500
Templeton Global Growth Fund Limited 2015-02-02 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-01-30 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-01-29 1.5000 1.5000
Templeton Global Growth Fund Limited 2015-01-28 1.4200 1.4200
Templeton Global Growth Fund Limited 2015-01-27 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-01-23 1.4150 1.4150
Templeton Global Growth Fund Limited 2015-01-22 1.4200 1.4200
Templeton Global Growth Fund Limited 2015-01-21 1.4000 1.4000
Templeton Global Growth Fund Limited 2015-01-20 1.4150 1.4150
Templeton Global Growth Fund Limited 2015-01-19 1.4200 1.4200
Templeton Global Growth Fund Limited 2015-01-16 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-01-15 1.4250 1.4250
Templeton Global Growth Fund Limited 2015-01-14 1.4350 1.4350
Templeton Global Growth Fund Limited 2015-01-13 1.4150 1.4150
Templeton Global Growth Fund Limited 2015-01-12 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-01-09 1.4300 1.4300
Templeton Global Growth Fund Limited 2015-01-08 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-01-07 1.4100 1.4100
Templeton Global Growth Fund Limited 2015-01-06 1.4000 1.4000
Templeton Global Growth Fund Limited 2015-01-05 1.4400 1.4400
Templeton Global Growth Fund Limited 2015-01-02 1.4300 1.4300
Templeton Global Growth Fund Limited 2014-12-31 1.4300 1.4300
Templeton Global Growth Fund Limited 2014-12-30 1.4400 1.4400
Templeton Global Growth Fund Limited 2014-12-29 1.4350 1.4350
Templeton Global Growth Fund Limited 2014-12-24 1.4200 1.4200
Templeton Global Growth Fund Limited 2014-12-23 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-12-22 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-12-19 1.3950 1.3950
Templeton Global Growth Fund Limited 2014-12-18 1.3900 1.3900
Templeton Global Growth Fund Limited 2014-12-17 1.3850 1.3850
Templeton Global Growth Fund Limited 2014-12-16 1.3800 1.3800
Templeton Global Growth Fund Limited 2014-12-15 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-12-12 1.3800 1.3800
Templeton Global Growth Fund Limited 2014-12-11 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-12-10 1.3900 1.3900
Templeton Global Growth Fund Limited 2014-12-09 1.4100 1.4100
Templeton Global Growth Fund Limited 2014-12-08 1.4100 1.4100
Templeton Global Growth Fund Limited 2014-12-04 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-12-03 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-12-02 1.3900 1.3900
Templeton Global Growth Fund Limited 2014-12-01 1.4150 1.4150
Templeton Global Growth Fund Limited 2014-11-28 1.4050 1.4050
Templeton Global Growth Fund Limited 2014-11-27 1.4100 1.4100
Templeton Global Growth Fund Limited 2014-11-26 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-11-25 1.4150 1.4150
Templeton Global Growth Fund Limited 2014-11-21 1.4050 1.4050
Templeton Global Growth Fund Limited 2014-11-20 1.4200 1.4200
Templeton Global Growth Fund Limited 2014-11-19 1.3900 1.3900
Templeton Global Growth Fund Limited 2014-11-18 1.4100 1.4100
Templeton Global Growth Fund Limited 2014-11-17 1.3850 1.3850
Templeton Global Growth Fund Limited 2014-11-14 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-11-13 1.3750 1.3750
Templeton Global Growth Fund Limited 2014-11-12 1.3750 1.3750
Templeton Global Growth Fund Limited 2014-11-11 1.3700 1.3700
Templeton Global Growth Fund Limited 2014-11-10 1.3700 1.3700
Templeton Global Growth Fund Limited 2014-11-07 1.3600 1.3600
Templeton Global Growth Fund Limited 2014-11-06 1.3550 1.3550
Templeton Global Growth Fund Limited 2014-11-05 1.3450 1.3450
Templeton Global Growth Fund Limited 2014-11-04 1.3700 1.3700
Templeton Global Growth Fund Limited 2014-11-03 1.3600 1.3600
Templeton Global Growth Fund Limited 2014-10-31 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-10-30 1.3500 1.3500
Templeton Global Growth Fund Limited 2014-10-29 1.3700 1.3700
Templeton Global Growth Fund Limited 2014-10-28 1.3700 1.3700
Templeton Global Growth Fund Limited 2014-10-27 1.3600 1.3600
Templeton Global Growth Fund Limited 2014-10-24 1.3500 1.3500
Templeton Global Growth Fund Limited 2014-10-23 1.3350 1.3350
Templeton Global Growth Fund Limited 2014-10-22 1.3550 1.3550
Templeton Global Growth Fund Limited 2014-10-21 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-10-20 1.3350 1.3350
Templeton Global Growth Fund Limited 2014-10-17 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-10-16 1.3300 1.3300
Templeton Global Growth Fund Limited 2014-10-15 1.3700 1.3700
Templeton Global Growth Fund Limited 2014-10-14 1.3500 1.3500
Templeton Global Growth Fund Limited 2014-10-13 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-10-10 1.3650 1.3650
Templeton Global Growth Fund Limited 2014-10-09 1.3850 1.3850
Templeton Global Growth Fund Limited 2014-10-08 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-10-07 1.4150 1.4150
Templeton Global Growth Fund Limited 2014-10-06 1.4100 1.4100
Templeton Global Growth Fund Limited 2014-10-03 1.3850 1.3850
Templeton Global Growth Fund Limited 2014-10-02 1.3900 1.3900
Templeton Global Growth Fund Limited 2014-10-01 1.3950 1.3950
Templeton Global Growth Fund Limited 2014-09-30 1.3800 1.3800
Templeton Global Growth Fund Limited 2014-09-29 1.3900 1.3900
Templeton Global Growth Fund Limited 2014-09-26 1.3900 1.3900
Templeton Global Growth Fund Limited 2014-09-25 1.3700 1.3700
Templeton Global Growth Fund Limited 2014-09-24 1.3750 1.3750
Templeton Global Growth Fund Limited 2014-09-23 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-09-22 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-09-19 1.4150 1.4150
Templeton Global Growth Fund Limited 2014-09-18 1.4100 1.4100
Templeton Global Growth Fund Limited 2014-09-17 1.3600 1.3600
Templeton Global Growth Fund Limited 2014-09-16 1.3550 1.3550
Templeton Global Growth Fund Limited 2014-09-15 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-09-12 1.3600 1.3600
Templeton Global Growth Fund Limited 2014-09-11 1.3300 1.3300
Templeton Global Growth Fund Limited 2014-09-10 1.3450 1.3450
Templeton Global Growth Fund Limited 2014-09-09 1.3550 1.3550
Templeton Global Growth Fund Limited 2014-09-08 1.3350 1.3350
Templeton Global Growth Fund Limited 2014-09-05 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-09-04 1.3550 1.3550
Templeton Global Growth Fund Limited 2014-09-03 1.3550 1.3550
Templeton Global Growth Fund Limited 2014-09-02 1.3450 1.3450
Templeton Global Growth Fund Limited 2014-09-01 1.3500 1.3500
Templeton Global Growth Fund Limited 2014-08-29 1.3450 1.3450
Templeton Global Growth Fund Limited 2014-08-28 1.3450 1.3450
Templeton Global Growth Fund Limited 2014-08-27 1.3450 1.3450
Templeton Global Growth Fund Limited 2014-08-26 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-08-25 1.3300 1.3300
Templeton Global Growth Fund Limited 2014-08-22 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-08-21 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-08-20 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-08-19 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-08-18 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-08-15 1.3300 1.3300
Templeton Global Growth Fund Limited 2014-08-14 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-08-13 1.3300 1.3300
Templeton Global Growth Fund Limited 2014-08-12 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-08-11 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-08-08 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-08-07 1.3300 1.3300
Templeton Global Growth Fund Limited 2014-08-06 1.3450 1.3450
Templeton Global Growth Fund Limited 2014-08-05 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-08-04 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-07-31 1.3500 1.3500
Templeton Global Growth Fund Limited 2014-07-30 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-07-29 1.3350 1.3350
Templeton Global Growth Fund Limited 2014-07-28 1.3300 1.3300
Templeton Global Growth Fund Limited 2014-07-25 1.3350 1.3350
Templeton Global Growth Fund Limited 2014-07-24 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-07-23 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-07-22 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-07-21 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-07-18 1.3350 1.3350
Templeton Global Growth Fund Limited 2014-07-17 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-07-16 1.3450 1.3450
Templeton Global Growth Fund Limited 2014-07-15 1.3300 1.3300
Templeton Global Growth Fund Limited 2014-07-14 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-07-11 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-07-10 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-07-08 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-07-07 1.3100 1.3100
Templeton Global Growth Fund Limited 2014-07-04 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-07-03 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-07-02 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-07-01 1.2900 1.2900
Templeton Global Growth Fund Limited 2014-06-30 1.2850 1.2850
Templeton Global Growth Fund Limited 2014-06-27 1.2950 1.2950
Templeton Global Growth Fund Limited 2014-06-26 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-06-25 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-06-24 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-06-23 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-06-20 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-06-19 1.2950 1.2950
Templeton Global Growth Fund Limited 2014-06-18 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-06-17 1.3100 1.3100
Templeton Global Growth Fund Limited 2014-06-16 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-06-13 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-06-12 1.3300 1.3300
Templeton Global Growth Fund Limited 2014-06-11 1.3400 1.3400
Templeton Global Growth Fund Limited 2014-06-10 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-06-06 1.3150 1.3150
Templeton Global Growth Fund Limited 2014-06-05 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-06-04 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-06-03 1.3100 1.3100
Templeton Global Growth Fund Limited 2014-06-02 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-05-30 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-05-29 1.2850 1.2850
Templeton Global Growth Fund Limited 2014-05-28 1.2900 1.2900
Templeton Global Growth Fund Limited 2014-05-27 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-05-26 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-05-23 1.2750 1.2750
Templeton Global Growth Fund Limited 2014-05-22 1.2750 1.2750
Templeton Global Growth Fund Limited 2014-05-21 1.2650 1.2650
Templeton Global Growth Fund Limited 2014-05-20 1.2650 1.2650
Templeton Global Growth Fund Limited 2014-05-19 1.2500 1.2500
Templeton Global Growth Fund Limited 2014-05-16 1.2550 1.2550
Templeton Global Growth Fund Limited 2014-05-15 1.2550 1.2550
Templeton Global Growth Fund Limited 2014-05-14 1.2650 1.2650
Templeton Global Growth Fund Limited 2014-05-13 1.2700 1.2700
Templeton Global Growth Fund Limited 2014-05-12 1.2600 1.2600
Templeton Global Growth Fund Limited 2014-05-09 1.2500 1.2500
Templeton Global Growth Fund Limited 2014-05-08 1.2450 1.2450
Templeton Global Growth Fund Limited 2014-05-07 1.2550 1.2550
Templeton Global Growth Fund Limited 2014-05-06 1.2500 1.2500
Templeton Global Growth Fund Limited 2014-05-05 1.2500 1.2500
Templeton Global Growth Fund Limited 2014-05-02 1.2400 1.2400
Templeton Global Growth Fund Limited 2014-05-01 1.2350 1.2350
Templeton Global Growth Fund Limited 2014-04-30 1.2400 1.2400
Templeton Global Growth Fund Limited 2014-04-29 1.2450 1.2450
Templeton Global Growth Fund Limited 2014-04-24 1.2500 1.2500
Templeton Global Growth Fund Limited 2014-04-23 1.2450 1.2450
Templeton Global Growth Fund Limited 2014-04-22 1.2450 1.2450
Templeton Global Growth Fund Limited 2014-04-17 1.2450 1.2450
Templeton Global Growth Fund Limited 2014-04-16 1.2500 1.2500
Templeton Global Growth Fund Limited 2014-04-15 1.2550 1.2550
Templeton Global Growth Fund Limited 2014-04-14 1.2350 1.2350
Templeton Global Growth Fund Limited 2014-04-11 1.2400 1.2400
Templeton Global Growth Fund Limited 2014-04-10 1.2600 1.2600
Templeton Global Growth Fund Limited 2014-04-09 1.2550 1.2550
Templeton Global Growth Fund Limited 2014-04-08 1.2700 1.2700
Templeton Global Growth Fund Limited 2014-04-07 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-04-04 1.3050 1.3050
Templeton Global Growth Fund Limited 2014-04-03 1.2950 1.2950
Templeton Global Growth Fund Limited 2014-04-02 1.3050 1.3050
Templeton Global Growth Fund Limited 2014-04-01 1.2900 1.2900
Templeton Global Growth Fund Limited 2014-03-31 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-03-28 1.2900 1.2900
Templeton Global Growth Fund Limited 2014-03-27 1.2950 1.2950
Templeton Global Growth Fund Limited 2014-03-26 1.2950 1.2950
Templeton Global Growth Fund Limited 2014-03-25 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-03-24 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-03-21 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-03-20 1.2950 1.2950
Templeton Global Growth Fund Limited 2014-03-19 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-03-18 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-03-17 1.2900 1.2900
Templeton Global Growth Fund Limited 2014-03-14 1.2900 1.2900
Templeton Global Growth Fund Limited 2014-03-13 1.3100 1.3100
Templeton Global Growth Fund Limited 2014-03-12 1.3000 1.3000
Templeton Global Growth Fund Limited 2014-03-11 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-03-10 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-03-07 1.3250 1.3250
Templeton Global Growth Fund Limited 2014-03-06 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-03-05 1.3200 1.3200
Templeton Global Growth Fund Limited 2014-03-04 1.3800 1.3800
Templeton Global Growth Fund Limited 2014-03-03 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-02-28 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-02-27 1.4600 1.4600
Templeton Global Growth Fund Limited 2014-02-26 1.4600 1.4600
Templeton Global Growth Fund Limited 2014-02-25 1.4600 1.4600
Templeton Global Growth Fund Limited 2014-02-24 1.4350 1.4350
Templeton Global Growth Fund Limited 2014-02-21 1.4450 1.4450
Templeton Global Growth Fund Limited 2014-02-20 1.4300 1.4300
Templeton Global Growth Fund Limited 2014-02-19 1.4200 1.4200
Templeton Global Growth Fund Limited 2014-02-18 1.4200 1.4200
Templeton Global Growth Fund Limited 2014-02-17 1.4200 1.4200
Templeton Global Growth Fund Limited 2014-02-14 1.3950 1.3950
Templeton Global Growth Fund Limited 2014-02-13 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-02-12 1.3700 1.3700
Templeton Global Growth Fund Limited 2014-02-11 1.3700 1.3700
Templeton Global Growth Fund Limited 2014-02-10 1.3900 1.3900
Templeton Global Growth Fund Limited 2014-02-07 1.3900 1.3900
Templeton Global Growth Fund Limited 2014-02-06 1.3850 1.3850
Templeton Global Growth Fund Limited 2014-02-05 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-02-04 1.3800 1.3800
Templeton Global Growth Fund Limited 2014-02-03 1.4200 1.4200
Templeton Global Growth Fund Limited 2014-01-31 1.4200 1.4200
Templeton Global Growth Fund Limited 2014-01-30 1.4200 1.4200
Templeton Global Growth Fund Limited 2014-01-29 1.4350 1.4350
Templeton Global Growth Fund Limited 2014-01-28 1.4450 1.4450
Templeton Global Growth Fund Limited 2014-01-24 1.4600 1.4600
Templeton Global Growth Fund Limited 2014-01-23 1.4650 1.4650
Templeton Global Growth Fund Limited 2014-01-22 1.4300 1.4300
Templeton Global Growth Fund Limited 2014-01-21 1.4500 1.4500
Templeton Global Growth Fund Limited 2014-01-20 1.4550 1.4550
Templeton Global Growth Fund Limited 2014-01-17 1.4500 1.4500
Templeton Global Growth Fund Limited 2014-01-16 1.4500 1.4500
Templeton Global Growth Fund Limited 2014-01-15 1.4150 1.4150
Templeton Global Growth Fund Limited 2014-01-14 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-01-13 1.3850 1.3850
Templeton Global Growth Fund Limited 2014-01-10 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-01-09 1.4000 1.4000
Templeton Global Growth Fund Limited 2014-01-08 1.3950 1.3950
Templeton Global Growth Fund Limited 2014-01-07 1.3950 1.3950
Templeton Global Growth Fund Limited 2014-01-06 1.3650 1.3650
Templeton Global Growth Fund Limited 2014-01-03 1.3900 1.3900
Templeton Global Growth Fund Limited 2014-01-02 1.3950 1.3950
Templeton Global Growth Fund Limited 2013-12-31 1.4200 1.4200
Templeton Global Growth Fund Limited 2013-12-30 1.4250 1.4250
Templeton Global Growth Fund Limited 2013-12-27 1.4400 1.4400
Templeton Global Growth Fund Limited 2013-12-24 1.4400 1.4400
Templeton Global Growth Fund Limited 2013-12-23 1.4200 1.4200
Templeton Global Growth Fund Limited 2013-12-20 1.4000 1.4000
Templeton Global Growth Fund Limited 2013-12-19 1.3700 1.3700
Templeton Global Growth Fund Limited 2013-12-18 1.3000 1.3000
Templeton Global Growth Fund Limited 2013-12-17 1.3000 1.3000
Templeton Global Growth Fund Limited 2013-12-16 1.3000 1.3000
Templeton Global Growth Fund Limited 2013-12-13 1.3100 1.3100
Templeton Global Growth Fund Limited 2013-12-12 1.2950 1.2950
Templeton Global Growth Fund Limited 2013-12-11 1.3200 1.3200
Templeton Global Growth Fund Limited 2013-12-10 1.3100 1.3100
Templeton Global Growth Fund Limited 2013-12-09 1.3300 1.3300
Templeton Global Growth Fund Limited 2013-12-06 1.3000 1.3000
Templeton Global Growth Fund Limited 2013-12-05 1.3000 1.3000
Templeton Global Growth Fund Limited 2013-12-04 1.3100 1.3100
Templeton Global Growth Fund Limited 2013-12-03 1.3300 1.3300
Templeton Global Growth Fund Limited 2013-12-02 1.3300 1.3300
Templeton Global Growth Fund Limited 2013-11-30 1.3300 1.3300
Templeton Global Growth Fund Limited 2013-11-29 1.3300 1.3300
Templeton Global Growth Fund Limited 2013-11-28 1.2900 1.2900
Templeton Global Growth Fund Limited 2013-11-27 1.2900 1.2900
Templeton Global Growth Fund Limited 2013-11-26 1.2600 1.2600
Templeton Global Growth Fund Limited 2013-11-22 1.2700 1.2700
Templeton Global Growth Fund Limited 2013-11-21 1.2400 1.2400
Templeton Global Growth Fund Limited 2013-11-20 1.2700 1.2700
Templeton Global Growth Fund Limited 2013-11-19 1.2700 1.2700
Templeton Global Growth Fund Limited 2013-11-18 1.2800 1.2800
Templeton Global Growth Fund Limited 2013-11-15 1.2750 1.2750
Templeton Global Growth Fund Limited 2013-11-14 1.2700 1.2700
Templeton Global Growth Fund Limited 2013-11-13 1.2700 1.2700
Templeton Global Growth Fund Limited 2013-11-12 1.2800 1.2800
Templeton Global Growth Fund Limited 2013-11-11 1.2700 1.2700
Templeton Global Growth Fund Limited 2013-11-08 1.2700 1.2700
Templeton Global Growth Fund Limited 2013-11-07 1.2600 1.2600
Templeton Global Growth Fund Limited 2013-11-06 1.2600 1.2600
Templeton Global Growth Fund Limited 2013-11-05 1.2700 1.2700
Templeton Global Growth Fund Limited 2013-11-04 1.2600 1.2600
Templeton Global Growth Fund Limited 2013-11-01 1.2800 1.2800
Templeton Global Growth Fund Limited 2013-10-31 1.2650 1.2650
Templeton Global Growth Fund Limited 2013-10-30 1.2700 1.2700
Templeton Global Growth Fund Limited 2013-10-29 1.2700 1.2700
Templeton Global Growth Fund Limited 2013-10-28 1.2650 1.2650
Templeton Global Growth Fund Limited 2013-10-25 1.2600 1.2600
Templeton Global Growth Fund Limited 2013-10-24 1.2400 1.2400
Templeton Global Growth Fund Limited 2013-10-23 1.2500 1.2500
Templeton Global Growth Fund Limited 2013-10-22 1.2600 1.2600
Templeton Global Growth Fund Limited 2013-10-21 1.2350 1.2350
Templeton Global Growth Fund Limited 2013-10-18 1.2250 1.2250
Templeton Global Growth Fund Limited 2013-10-17 1.2100 1.2100
Templeton Global Growth Fund Limited 2013-10-16 1.1800 1.1800
Templeton Global Growth Fund Limited 2013-10-15 1.1850 1.1850
Templeton Global Growth Fund Limited 2013-10-14 1.1600 1.1600
Templeton Global Growth Fund Limited 2013-10-11 1.1800 1.1800
Templeton Global Growth Fund Limited 2013-10-10 1.1700 1.1700
Templeton Global Growth Fund Limited 2013-10-09 1.1550 1.1550
Templeton Global Growth Fund Limited 2013-10-08 1.1700 1.1700
Templeton Global Growth Fund Limited 2013-10-07 1.1600 1.1600
Templeton Global Growth Fund Limited 2013-10-04 1.1500 1.1500
Templeton Global Growth Fund Limited 2013-10-03 1.1550 1.1550
Templeton Global Growth Fund Limited 2013-10-01 1.1700 1.1700
Templeton Global Growth Fund Limited 2013-09-30 1.1800 1.1800
Templeton Global Growth Fund Limited 2013-09-27 1.1800 1.1800
Templeton Global Growth Fund Limited 2013-09-26 1.1900 1.1900
Templeton Global Growth Fund Limited 2013-09-25 1.1750 1.1750
Templeton Global Growth Fund Limited 2013-09-24 1.1700 1.1700
Templeton Global Growth Fund Limited 2013-09-23 1.1750 1.1750
Templeton Global Growth Fund Limited 2013-09-20 1.1750 1.1750
Templeton Global Growth Fund Limited 2013-09-19 1.1900 1.1900
Templeton Global Growth Fund Limited 2013-09-18 1.1900 1.1900
Templeton Global Growth Fund Limited 2013-09-17 1.1800 1.1800
Templeton Global Growth Fund Limited 2013-09-16 1.1800 1.1800
Templeton Global Growth Fund Limited 2013-09-13 1.1700 1.1700
Templeton Global Growth Fund Limited 2013-09-12 1.1750 1.1750
Templeton Global Growth Fund Limited 2013-09-11 1.1850 1.1850
Templeton Global Growth Fund Limited 2013-09-10 1.1850 1.1850
Templeton Global Growth Fund Limited 2013-09-09 1.1850 1.1850
Templeton Global Growth Fund Limited 2013-09-06 1.2000 1.2000
Templeton Global Growth Fund Limited 2013-09-05 1.2000 1.2000
Templeton Global Growth Fund Limited 2013-09-04 1.2000 1.2000
Templeton Global Growth Fund Limited 2013-09-03 1.2000 1.2000
Templeton Global Growth Fund Limited 2013-09-02 1.2000 1.2000
Templeton Global Growth Fund Limited 2013-08-31 1.1900 1.1900
Templeton Global Growth Fund Limited 2013-08-30 1.1900 1.1900
Templeton Global Growth Fund Limited 2013-08-29 1.1850 1.1850
Templeton Global Growth Fund Limited 2013-08-27 1.2050 1.2050
Templeton Global Growth Fund Limited 2013-08-26 1.2100 1.2100
Templeton Global Growth Fund Limited 2013-08-23 1.2000 1.2000
Templeton Global Growth Fund Limited 2013-08-22 1.1850 1.1850
Templeton Global Growth Fund Limited 2013-08-21 1.2050 1.2050
Templeton Global Growth Fund Limited 2013-08-20 1.1800 1.1800
Templeton Global Growth Fund Limited 2013-08-19 1.1900 1.1900
Templeton Global Growth Fund Limited 2013-08-16 1.2150 1.2150
Templeton Global Growth Fund Limited 2013-08-15 1.2200 1.2200
Templeton Global Growth Fund Limited 2013-08-14 1.2350 1.2350
Templeton Global Growth Fund Limited 2013-08-13 1.2200 1.2200
Templeton Global Growth Fund Limited 2013-08-12 1.2100 1.2100
Templeton Global Growth Fund Limited 2013-08-09 1.1900 1.1900
Templeton Global Growth Fund Limited 2013-08-08 1.1850 1.1850
Templeton Global Growth Fund Limited 2013-08-07 1.1800 1.1800
Templeton Global Growth Fund Limited 2013-08-06 1.1900 1.1900
Templeton Global Growth Fund Limited 2013-08-05 1.1800 1.1800
Templeton Global Growth Fund Limited 2013-08-02 1.1800 1.1800
Templeton Global Growth Fund Limited 2013-08-01 1.1700 1.1700
Templeton Global Growth Fund Limited 2013-07-31 1.1900 1.1900
Templeton Global Growth Fund Limited 2013-07-30 1.1600 1.1600
Templeton Global Growth Fund Limited 2013-07-29 1.1600 1.1600
Templeton Global Growth Fund Limited 2013-07-26 1.1450 1.1450
Templeton Global Growth Fund Limited 2013-07-25 1.1600 1.1600
Templeton Global Growth Fund Limited 2013-07-24 1.1300 1.1300
Templeton Global Growth Fund Limited 2013-07-23 1.1400 1.1400
Templeton Global Growth Fund Limited 2013-07-22 1.1350 1.1350
Templeton Global Growth Fund Limited 2013-07-19 1.1350 1.1350
Templeton Global Growth Fund Limited 2013-07-18 1.1400 1.1400
Templeton Global Growth Fund Limited 2013-07-17 1.1450 1.1450
Templeton Global Growth Fund Limited 2013-07-16 1.1200 1.1200
Templeton Global Growth Fund Limited 2013-07-15 1.1100 1.1100
Templeton Global Growth Fund Limited 2013-07-12 1.0900 1.0900
Templeton Global Growth Fund Limited 2013-07-11 1.1200 1.1200
Templeton Global Growth Fund Limited 2013-07-10 1.1350 1.1350
Templeton Global Growth Fund Limited 2013-07-09 1.1150 1.1150
Templeton Global Growth Fund Limited 2013-07-08 1.1050 1.1050
Templeton Global Growth Fund Limited 2013-07-05 1.0750 1.0750
Templeton Global Growth Fund Limited 2013-07-04 1.0550 1.0550
Templeton Global Growth Fund Limited 2013-07-03 1.0500 1.0500
Templeton Global Growth Fund Limited 2013-07-02 1.0450 1.0450
Templeton Global Growth Fund Limited 2013-07-01 1.0450 1.0450
Templeton Global Growth Fund Limited 2013-06-30 1.0500 1.0500
Templeton Global Growth Fund Limited 2013-06-28 1.0500 1.0500
Templeton Global Growth Fund Limited 2013-06-27 1.0550 1.0550
Templeton Global Growth Fund Limited 2013-06-26 1.0450 1.0450
Templeton Global Growth Fund Limited 2013-06-25 1.0450 1.0450
Templeton Global Growth Fund Limited 2013-06-24 1.0450 1.0450
Templeton Global Growth Fund Limited 2013-06-21 1.0500 1.0500
Templeton Global Growth Fund Limited 2013-06-20 1.0500 1.0500
Templeton Global Growth Fund Limited 2013-06-19 1.0350 1.0350
Templeton Global Growth Fund Limited 2013-06-18 1.0500 1.0500
Templeton Global Growth Fund Limited 2013-06-17 1.0400 1.0400
Templeton Global Growth Fund Limited 2013-06-14 1.0400 1.0400
Templeton Global Growth Fund Limited 2013-06-13 1.0300 1.0300
Templeton Global Growth Fund Limited 2013-06-12 1.0400 1.0400
Templeton Global Growth Fund Limited 2013-06-11 1.0300 1.0300
Templeton Global Growth Fund Limited 2013-06-07 1.0200 1.0200
Templeton Global Growth Fund Limited 2013-06-06 1.0150 1.0150
Templeton Global Growth Fund Limited 2013-06-05 1.0300 1.0300
Templeton Global Growth Fund Limited 2013-06-04 1.0250 1.0250
Templeton Global Growth Fund Limited 2013-06-03 1.0300 1.0300
Templeton Global Growth Fund Limited 2013-05-31 1.0250 1.0250
Templeton Global Growth Fund Limited 2013-05-30 1.0250 1.0250
Templeton Global Growth Fund Limited 2013-05-29 1.0300 1.0300
Templeton Global Growth Fund Limited 2013-05-28 1.0100 1.0100
Templeton Global Growth Fund Limited 2013-05-27 1.0100 1.0100
Templeton Global Growth Fund Limited 2013-05-24 1.0150 1.0150
Templeton Global Growth Fund Limited 2013-05-23 1.0300 1.0300
Templeton Global Growth Fund Limited 2013-05-22 1.0300 1.0300
Templeton Global Growth Fund Limited 2013-05-21 1.0250 1.0250
Templeton Global Growth Fund Limited 2013-05-20 1.0200 1.0200
Templeton Global Growth Fund Limited 2013-05-17 0.9900 0.9900
Templeton Global Growth Fund Limited 2013-05-16 0.9900 0.9900
Templeton Global Growth Fund Limited 2013-05-15 0.9650 0.9650
Templeton Global Growth Fund Limited 2013-05-14 0.9600 0.9600
Templeton Global Growth Fund Limited 2013-05-13 0.9350 0.9350
Templeton Global Growth Fund Limited 2013-05-10 0.9300 0.9300
Templeton Global Growth Fund Limited 2013-05-09 0.9400 0.9400
Templeton Global Growth Fund Limited 2013-05-08 0.9200 0.9200
Templeton Global Growth Fund Limited 2013-05-07 0.9200 0.9200
Templeton Global Growth Fund Limited 2013-05-06 0.9400 0.9400
Templeton Global Growth Fund Limited 2013-05-03 0.9300 0.9300
Templeton Global Growth Fund Limited 2013-05-02 0.9050 0.9050
Templeton Global Growth Fund Limited 2013-05-01 0.9200 0.9200
Templeton Global Growth Fund Limited 2013-04-30 0.9300 0.9300
Templeton Global Growth Fund Limited 2013-04-29 0.9500 0.9500
Templeton Global Growth Fund Limited 2013-04-26 0.9000 0.9000
Templeton Global Growth Fund Limited 2013-04-24 0.8950 0.8950
Templeton Global Growth Fund Limited 2013-04-23 0.8750 0.8750
Templeton Global Growth Fund Limited 2013-04-22 0.8800 0.8800
Templeton Global Growth Fund Limited 2013-04-19 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-04-18 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-04-17 0.8800 0.8800
Templeton Global Growth Fund Limited 2013-04-16 0.8900 0.8900
Templeton Global Growth Fund Limited 2013-04-15 0.9000 0.9000
Templeton Global Growth Fund Limited 2013-04-12 0.8750 0.8750
Templeton Global Growth Fund Limited 2013-04-11 0.8750 0.8750
Templeton Global Growth Fund Limited 2013-04-10 0.9000 0.9000
Templeton Global Growth Fund Limited 2013-04-09 0.9000 0.9000
Templeton Global Growth Fund Limited 2013-04-08 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-04-05 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-04-04 0.8650 0.8650
Templeton Global Growth Fund Limited 2013-04-03 0.8800 0.8800
Templeton Global Growth Fund Limited 2013-04-02 0.8800 0.8800
Templeton Global Growth Fund Limited 2013-03-31 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-03-28 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-03-27 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-03-26 0.8650 0.8650
Templeton Global Growth Fund Limited 2013-03-25 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-03-22 0.8650 0.8650
Templeton Global Growth Fund Limited 2013-03-21 0.8600 0.8600
Templeton Global Growth Fund Limited 2013-03-20 0.8550 0.8550
Templeton Global Growth Fund Limited 2013-03-19 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-03-18 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-03-15 0.8800 0.8800
Templeton Global Growth Fund Limited 2013-03-14 0.8600 0.8600
Templeton Global Growth Fund Limited 2013-03-13 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-03-12 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-03-11 0.8650 0.8650
Templeton Global Growth Fund Limited 2013-03-08 0.8650 0.8650
Templeton Global Growth Fund Limited 2013-03-07 0.8550 0.8550
Templeton Global Growth Fund Limited 2013-03-06 0.8650 0.8650
Templeton Global Growth Fund Limited 2013-03-05 0.8500 0.8500
Templeton Global Growth Fund Limited 2013-03-01 0.8550 0.8550
Templeton Global Growth Fund Limited 2013-02-28 0.8500 0.8500
Templeton Global Growth Fund Limited 2013-02-27 0.8400 0.8400
Templeton Global Growth Fund Limited 2013-02-26 0.8400 0.8400
Templeton Global Growth Fund Limited 2013-02-25 0.8500 0.8500
Templeton Global Growth Fund Limited 2013-02-22 0.8650 0.8650
Templeton Global Growth Fund Limited 2013-02-21 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-02-20 0.8750 0.8750
Templeton Global Growth Fund Limited 2013-02-19 0.8750 0.8750
Templeton Global Growth Fund Limited 2013-02-18 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-02-15 0.8750 0.8750
Templeton Global Growth Fund Limited 2013-02-14 0.8950 0.8950
Templeton Global Growth Fund Limited 2013-02-13 0.9000 0.9000
Templeton Global Growth Fund Limited 2013-02-12 0.8950 0.8950
Templeton Global Growth Fund Limited 2013-02-11 0.8850 0.8850
Templeton Global Growth Fund Limited 2013-02-08 0.8700 0.8700
Templeton Global Growth Fund Limited 2013-02-07 0.8550 0.8550
Templeton Global Growth Fund Limited 2013-02-06 0.8450 0.8450
Templeton Global Growth Fund Limited 2013-02-05 0.8500 0.8500
Templeton Global Growth Fund Limited 2013-02-04 0.8550 0.8550
Templeton Global Growth Fund Limited 2013-02-01 0.8550 0.8550
Templeton Global Growth Fund Limited 2013-01-31 0.8600 0.8600
Templeton Global Growth Fund Limited 2013-01-30 0.8600 0.8600
Templeton Global Growth Fund Limited 2013-01-29 0.8550 0.8550
Templeton Global Growth Fund Limited 2013-01-25 0.8400 0.8400
Templeton Global Growth Fund Limited 2013-01-24 0.8350 0.8350
Templeton Global Growth Fund Limited 2013-01-23 0.8350 0.8350
Templeton Global Growth Fund Limited 2013-01-22 0.8300 0.8300
Templeton Global Growth Fund Limited 2013-01-21 0.8400 0.8400
Templeton Global Growth Fund Limited 2013-01-18 0.8400 0.8400
Templeton Global Growth Fund Limited 2013-01-17 0.8400 0.8400
Templeton Global Growth Fund Limited 2013-01-16 0.8250 0.8250
Templeton Global Growth Fund Limited 2013-01-15 0.8350 0.8350
Templeton Global Growth Fund Limited 2013-01-14 0.8200 0.8200
Templeton Global Growth Fund Limited 2013-01-11 0.8350 0.8350
Templeton Global Growth Fund Limited 2013-01-10 0.8300 0.8300
Templeton Global Growth Fund Limited 2013-01-09 0.8200 0.8200
Templeton Global Growth Fund Limited 2013-01-08 0.8150 0.8150
Templeton Global Growth Fund Limited 2013-01-07 0.8150 0.8150
Templeton Global Growth Fund Limited 2013-01-04 0.8250 0.8250
Templeton Global Growth Fund Limited 2013-01-03 0.8250 0.8250
Templeton Global Growth Fund Limited 2013-01-02 0.8000 0.8000
Templeton Global Growth Fund Limited 2012-12-31 0.7900 0.7900
Templeton Global Growth Fund Limited 2012-12-28 0.7900 0.7900
Templeton Global Growth Fund Limited 2012-12-27 0.7800 0.7800
Templeton Global Growth Fund Limited 2012-12-24 0.8000 0.8000
Templeton Global Growth Fund Limited 2012-12-21 0.7800 0.7800
Templeton Global Growth Fund Limited 2012-12-20 0.7900 0.7900
Templeton Global Growth Fund Limited 2012-12-19 0.7800 0.7800
Templeton Global Growth Fund Limited 2012-12-18 0.7800 0.7800
Templeton Global Growth Fund Limited 2012-12-17 0.7800 0.7800
Templeton Global Growth Fund Limited 2012-12-14 0.7850 0.7850
Templeton Global Growth Fund Limited 2012-12-13 0.7850 0.7850
Templeton Global Growth Fund Limited 2012-12-12 0.7850 0.7850
Templeton Global Growth Fund Limited 2012-12-11 0.7850 0.7850
Templeton Global Growth Fund Limited 2012-12-10 0.7750 0.7750
Templeton Global Growth Fund Limited 2012-12-07 0.7900 0.7900
Templeton Global Growth Fund Limited 2012-12-06 0.7900 0.7900
Templeton Global Growth Fund Limited 2012-12-05 0.7750 0.7750
Templeton Global Growth Fund Limited 2012-12-04 0.7750 0.7750
Templeton Global Growth Fund Limited 2012-12-03 0.7950 0.7950
Templeton Global Growth Fund Limited 2012-11-30 0.7800 0.7800
Templeton Global Growth Fund Limited 2012-11-29 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-11-28 0.7600 0.7600
Templeton Global Growth Fund Limited 2012-11-27 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-26 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-23 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-22 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-21 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-20 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-19 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-16 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-15 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-14 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-11-13 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-12 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-09 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-11-08 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-07 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-06 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-05 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-11-02 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-11-01 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-10-31 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-10-30 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-10-29 0.7800 0.7800
Templeton Global Growth Fund Limited 2012-10-26 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-10-25 0.7900 0.7900
Templeton Global Growth Fund Limited 2012-10-24 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-10-23 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-10-22 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-10-19 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-10-18 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-10-17 0.7750 0.7750
Templeton Global Growth Fund Limited 2012-10-16 0.7700 0.7700
Templeton Global Growth Fund Limited 2012-10-15 0.7800 0.7800
Templeton Global Growth Fund Limited 2012-10-12 0.7850 0.7850
Templeton Global Growth Fund Limited 2012-10-11 0.7750 0.7750
Templeton Global Growth Fund Limited 2012-10-10 0.7900 0.7900
Templeton Global Growth Fund Limited 2012-10-09 0.7900 0.7900
Templeton Global Growth Fund Limited 2012-10-08 0.8000 0.8000
Templeton Global Growth Fund Limited 2012-10-05 0.8000 0.8000
Templeton Global Growth Fund Limited 2012-10-04 0.8000 0.8000
Templeton Global Growth Fund Limited 2012-10-03 0.7750 0.7750
Templeton Global Growth Fund Limited 2012-10-02 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-10-01 0.7600 0.7600
Templeton Global Growth Fund Limited 2012-09-30 0.7750 0.7750
Templeton Global Growth Fund Limited 2012-09-28 0.7750 0.7750
Templeton Global Growth Fund Limited 2012-09-27 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-09-26 0.7600 0.7600
Templeton Global Growth Fund Limited 2012-09-25 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-09-24 0.8000 0.8000
Templeton Global Growth Fund Limited 2012-09-21 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-09-20 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-09-19 0.7650 0.7650
Templeton Global Growth Fund Limited 2012-09-18 0.7550 0.7550
Templeton Global Growth Fund Limited 2012-09-17 0.7550 0.7550
Templeton Global Growth Fund Limited 2012-09-14 0.7500 0.7500
Templeton Global Growth Fund Limited 2012-09-13 0.7500 0.7500
Templeton Global Growth Fund Limited 2012-09-12 0.7450 0.7450
Templeton Global Growth Fund Limited 2012-09-11 0.7400 0.7400
Templeton Global Growth Fund Limited 2012-09-10 0.7450 0.7450
Templeton Global Growth Fund Limited 2012-09-07 0.7400 0.7400
Templeton Global Growth Fund Limited 2012-09-06 0.7350 0.7350
Templeton Global Growth Fund Limited 2012-09-05 0.7350 0.7350
Templeton Global Growth Fund Limited 2012-09-04 0.7300 0.7300
Templeton Global Growth Fund Limited 2012-09-03 0.7300 0.7300
Templeton Global Growth Fund Limited 2012-08-31 0.7200 0.7200
Templeton Global Growth Fund Limited 2012-08-30 0.7200 0.7200
Templeton Global Growth Fund Limited 2012-08-29 0.7200 0.7200
Templeton Global Growth Fund Limited 2012-08-28 0.7300 0.7300
Templeton Global Growth Fund Limited 2012-08-27 0.7150 0.7150
Templeton Global Growth Fund Limited 2012-08-24 0.7250 0.7250
Templeton Global Growth Fund Limited 2012-08-23 0.7250 0.7250
Templeton Global Growth Fund Limited 2012-08-22 0.7300 0.7300
Templeton Global Growth Fund Limited 2012-08-21 0.7350 0.7350
Templeton Global Growth Fund Limited 2012-08-20 0.7300 0.7300
Templeton Global Growth Fund Limited 2012-08-17 0.7250 0.7250
Templeton Global Growth Fund Limited 2012-08-16 0.7200 0.7200
Templeton Global Growth Fund Limited 2012-08-15 0.7200 0.7200
Templeton Global Growth Fund Limited 2012-08-14 0.7200 0.7200
Templeton Global Growth Fund Limited 2012-08-13 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-08-10 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-08-09 0.7250 0.7250
Templeton Global Growth Fund Limited 2012-08-08 0.7300 0.7300
Templeton Global Growth Fund Limited 2012-08-07 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-08-06 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-08-03 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-08-02 0.7200 0.7200
Templeton Global Growth Fund Limited 2012-08-01 0.7200 0.7200
Templeton Global Growth Fund Limited 2012-07-31 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-07-30 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-07-27 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-26 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-25 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-24 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-07-23 0.7200 0.7200
Templeton Global Growth Fund Limited 2012-07-20 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-07-19 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-07-18 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-17 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-07-16 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-13 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-12 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-11 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-10 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-09 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-06 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-05 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-04 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-03 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-07-02 0.6900 0.6900
Templeton Global Growth Fund Limited 2012-06-30 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-06-29 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-06-28 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-06-27 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-06-26 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-25 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-22 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-21 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-20 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-19 0.6900 0.6900
Templeton Global Growth Fund Limited 2012-06-18 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-15 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-14 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-13 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-12 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-08 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-07 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-06-06 0.6900 0.6900
Templeton Global Growth Fund Limited 2012-06-05 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-04 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-06-01 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-31 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-30 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-29 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-05-28 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-25 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-24 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-23 0.6900 0.6900
Templeton Global Growth Fund Limited 2012-05-22 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-05-21 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-05-18 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-17 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-16 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-05-15 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-05-14 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-05-11 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-10 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-09 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-05-08 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-05-07 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-04 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-03 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-05-02 0.6900 0.6900
Templeton Global Growth Fund Limited 2012-05-01 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-04-30 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-04-27 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-04-26 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-04-24 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-04-23 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-04-20 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-04-19 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-04-18 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-04-17 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-04-16 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-04-13 0.6900 0.6900
Templeton Global Growth Fund Limited 2012-04-12 0.6900 0.6900
Templeton Global Growth Fund Limited 2012-04-11 0.6900 0.6900
Templeton Global Growth Fund Limited 2012-04-10 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-04-05 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-04-04 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-04-03 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-04-02 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-03-31 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-03-30 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-03-29 0.7150 0.7150
Templeton Global Growth Fund Limited 2012-03-28 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-03-27 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-03-26 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-03-23 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-03-22 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-03-21 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-03-20 0.7150 0.7150
Templeton Global Growth Fund Limited 2012-03-19 0.7350 0.7350
Templeton Global Growth Fund Limited 2012-03-16 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-03-15 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-03-14 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-03-13 0.7100 0.7100
Templeton Global Growth Fund Limited 2012-03-12 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-03-09 0.6900 0.6900
Templeton Global Growth Fund Limited 2012-03-08 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-03-07 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-03-06 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-03-05 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-03-02 0.6900 0.6900
Templeton Global Growth Fund Limited 2012-03-01 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-02-29 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-02-28 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-02-27 0.6750 0.6750
Templeton Global Growth Fund Limited 2012-02-24 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-02-23 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-02-22 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-02-21 0.7000 0.7000
Templeton Global Growth Fund Limited 2012-02-20 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-02-17 0.7050 0.7050
Templeton Global Growth Fund Limited 2012-02-16 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-02-15 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-02-14 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-02-13 0.6950 0.6950
Templeton Global Growth Fund Limited 2012-02-10 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-02-09 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-02-08 0.6800 0.6800
Templeton Global Growth Fund Limited 2012-02-07 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-02-06 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-02-03 0.6750 0.6750
Templeton Global Growth Fund Limited 2012-02-02 0.6650 0.6650
Templeton Global Growth Fund Limited 2012-02-01 0.6750 0.6750
Templeton Global Growth Fund Limited 2012-01-31 0.6750 0.6750
Templeton Global Growth Fund Limited 2012-01-30 0.6600 0.6600
Templeton Global Growth Fund Limited 2012-01-27 0.6650 0.6650
Templeton Global Growth Fund Limited 2012-01-25 0.6750 0.6750
Templeton Global Growth Fund Limited 2012-01-24 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-01-23 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-01-20 0.6850 0.6850
Templeton Global Growth Fund Limited 2012-01-19 0.6650 0.6650
Templeton Global Growth Fund Limited 2012-01-18 0.6650 0.6650
Templeton Global Growth Fund Limited 2012-01-17 0.6650 0.6650
Templeton Global Growth Fund Limited 2012-01-16 0.6550 0.6550
Templeton Global Growth Fund Limited 2012-01-13 0.6600 0.6600
Templeton Global Growth Fund Limited 2012-01-12 0.6600 0.6600
Templeton Global Growth Fund Limited 2012-01-11 0.6700 0.6700
Templeton Global Growth Fund Limited 2012-01-10 0.6600 0.6600
Templeton Global Growth Fund Limited 2012-01-09 0.6700 0.6700
Templeton Global Growth Fund Limited 2012-01-06 0.6650 0.6650
Templeton Global Growth Fund Limited 2012-01-05 0.6750 0.6750
Templeton Global Growth Fund Limited 2012-01-04 0.6600 0.6600
Templeton Global Growth Fund Limited 2012-01-03 0.6650 0.6650
Templeton Global Growth Fund Limited 2011-12-31 0.6650 0.6650
Templeton Global Growth Fund Limited 2011-12-30 0.6650 0.6650
Templeton Global Growth Fund Limited 2011-12-29 0.6550 0.6550
Templeton Global Growth Fund Limited 2011-12-28 0.6750 0.6750
Templeton Global Growth Fund Limited 2011-12-23 0.6700 0.6700
Templeton Global Growth Fund Limited 2011-12-22 0.6600 0.6600
Templeton Global Growth Fund Limited 2011-12-21 0.6650 0.6650
Templeton Global Growth Fund Limited 2011-12-20 0.6600 0.6600
Templeton Global Growth Fund Limited 2011-12-19 0.6550 0.6550
Templeton Global Growth Fund Limited 2011-12-16 0.6650 0.6650
Templeton Global Growth Fund Limited 2011-12-15 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-12-14 0.6750 0.6750
Templeton Global Growth Fund Limited 2011-12-13 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-12-12 0.6850 0.6850
Templeton Global Growth Fund Limited 2011-12-09 0.7100 0.7100
Templeton Global Growth Fund Limited 2011-12-08 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-12-07 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-12-06 0.6650 0.6650
Templeton Global Growth Fund Limited 2011-12-05 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-12-02 0.6800 0.6800
Templeton Global Growth Fund Limited 2011-12-01 0.6700 0.6700
Templeton Global Growth Fund Limited 2011-11-30 0.6700 0.6700
Templeton Global Growth Fund Limited 2011-11-29 0.6600 0.6600
Templeton Global Growth Fund Limited 2011-11-28 0.6500 0.6500
Templeton Global Growth Fund Limited 2011-11-25 0.6700 0.6700
Templeton Global Growth Fund Limited 2011-11-24 0.6650 0.6650
Templeton Global Growth Fund Limited 2011-11-23 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-11-22 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-11-21 0.7050 0.7050
Templeton Global Growth Fund Limited 2011-11-18 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-11-17 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-11-16 0.7050 0.7050
Templeton Global Growth Fund Limited 2011-11-15 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-11-14 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-11-11 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-11-10 0.7150 0.7150
Templeton Global Growth Fund Limited 2011-11-09 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-11-08 0.7050 0.7050
Templeton Global Growth Fund Limited 2011-11-07 0.7050 0.7050
Templeton Global Growth Fund Limited 2011-11-04 0.7050 0.7050
Templeton Global Growth Fund Limited 2011-11-03 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-11-02 0.7100 0.7100
Templeton Global Growth Fund Limited 2011-11-01 0.7400 0.7400
Templeton Global Growth Fund Limited 2011-10-31 0.7400 0.7400
Templeton Global Growth Fund Limited 2011-10-28 0.7250 0.7250
Templeton Global Growth Fund Limited 2011-10-27 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-10-26 0.7100 0.7100
Templeton Global Growth Fund Limited 2011-10-25 0.6800 0.6800
Templeton Global Growth Fund Limited 2011-10-24 0.6800 0.6800
Templeton Global Growth Fund Limited 2011-10-21 0.6800 0.6800
Templeton Global Growth Fund Limited 2011-10-20 0.6950 0.6950
Templeton Global Growth Fund Limited 2011-10-19 0.6850 0.6850
Templeton Global Growth Fund Limited 2011-10-18 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-10-17 0.7150 0.7150
Templeton Global Growth Fund Limited 2011-10-14 0.6800 0.6800
Templeton Global Growth Fund Limited 2011-10-13 0.6950 0.6950
Templeton Global Growth Fund Limited 2011-10-12 0.6750 0.6750
Templeton Global Growth Fund Limited 2011-10-11 0.6700 0.6700
Templeton Global Growth Fund Limited 2011-10-10 0.6700 0.6700
Templeton Global Growth Fund Limited 2011-10-07 0.6750 0.6750
Templeton Global Growth Fund Limited 2011-10-06 0.6600 0.6600
Templeton Global Growth Fund Limited 2011-10-05 0.6700 0.6700
Templeton Global Growth Fund Limited 2011-10-04 0.6800 0.6800
Templeton Global Growth Fund Limited 2011-10-03 0.6700 0.6700
Templeton Global Growth Fund Limited 2011-09-30 0.6750 0.6750
Templeton Global Growth Fund Limited 2011-09-29 0.6500 0.6500
Templeton Global Growth Fund Limited 2011-09-28 0.6600 0.6600
Templeton Global Growth Fund Limited 2011-09-27 0.6500 0.6500
Templeton Global Growth Fund Limited 2011-09-26 0.6500 0.6500
Templeton Global Growth Fund Limited 2011-09-23 0.6600 0.6600
Templeton Global Growth Fund Limited 2011-09-22 0.6550 0.6550
Templeton Global Growth Fund Limited 2011-09-21 0.6750 0.6750
Templeton Global Growth Fund Limited 2011-09-20 0.6500 0.6500
Templeton Global Growth Fund Limited 2011-09-19 0.6500 0.6500
Templeton Global Growth Fund Limited 2011-09-16 0.6600 0.6600
Templeton Global Growth Fund Limited 2011-09-15 0.6600 0.6600
Templeton Global Growth Fund Limited 2011-09-14 0.6700 0.6700
Templeton Global Growth Fund Limited 2011-09-13 0.6550 0.6550
Templeton Global Growth Fund Limited 2011-09-12 0.6750 0.6750
Templeton Global Growth Fund Limited 2011-09-09 0.6600 0.6600
Templeton Global Growth Fund Limited 2011-09-08 0.6500 0.6500
Templeton Global Growth Fund Limited 2011-09-07 0.6550 0.6550
Templeton Global Growth Fund Limited 2011-09-06 0.6500 0.6500
Templeton Global Growth Fund Limited 2011-09-02 0.6700 0.6700
Templeton Global Growth Fund Limited 2011-09-01 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-08-31 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-08-30 0.7100 0.7100
Templeton Global Growth Fund Limited 2011-08-29 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-08-26 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-08-25 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-08-24 0.6800 0.6800
Templeton Global Growth Fund Limited 2011-08-23 0.6850 0.6850
Templeton Global Growth Fund Limited 2011-08-22 0.6900 0.6900
Templeton Global Growth Fund Limited 2011-08-19 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-08-18 0.7300 0.7300
Templeton Global Growth Fund Limited 2011-08-17 0.7100 0.7100
Templeton Global Growth Fund Limited 2011-08-16 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-08-15 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-08-12 0.7200 0.7200
Templeton Global Growth Fund Limited 2011-08-11 0.6800 0.6800
Templeton Global Growth Fund Limited 2011-08-10 0.7050 0.7050
Templeton Global Growth Fund Limited 2011-08-09 0.7050 0.7050
Templeton Global Growth Fund Limited 2011-08-08 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-08-05 0.7000 0.7000
Templeton Global Growth Fund Limited 2011-08-04 0.7400 0.7400
Templeton Global Growth Fund Limited 2011-08-03 0.7450 0.7450
Templeton Global Growth Fund Limited 2011-08-02 0.7450 0.7450
Templeton Global Growth Fund Limited 2011-08-01 0.7550 0.7550
Templeton Global Growth Fund Limited 2011-07-31 0.7450 0.7450
Templeton Global Growth Fund Limited 2011-07-29 0.7450 0.7450
Templeton Global Growth Fund Limited 2011-07-28 0.7550 0.7550
Templeton Global Growth Fund Limited 2011-07-27 0.7400 0.7400
Templeton Global Growth Fund Limited 2011-07-26 0.7450 0.7450
Templeton Global Growth Fund Limited 2011-07-25 0.7400 0.7400
Templeton Global Growth Fund Limited 2011-07-22 0.7600 0.7600
Templeton Global Growth Fund Limited 2011-07-21 0.7600 0.7600
Templeton Global Growth Fund Limited 2011-07-20 0.7500 0.7500
Templeton Global Growth Fund Limited 2011-07-19 0.7500 0.7500
Templeton Global Growth Fund Limited 2011-07-18 0.7500 0.7500
Templeton Global Growth Fund Limited 2011-07-15 0.7550 0.7550
Templeton Global Growth Fund Limited 2011-07-14 0.7500 0.7500
Templeton Global Growth Fund Limited 2011-07-13 0.7500 0.7500
Templeton Global Growth Fund Limited 2011-07-12 0.7500 0.7500
Templeton Global Growth Fund Limited 2011-07-11 0.7500 0.7500
Templeton Global Growth Fund Limited 2011-07-08 0.7550 0.7550
Templeton Global Growth Fund Limited 2011-07-07 0.7550 0.7550
Templeton Global Growth Fund Limited 2011-07-06 0.7650 0.7650
Templeton Global Growth Fund Limited 2011-07-05 0.7600 0.7600
Templeton Global Growth Fund Limited 2011-07-04 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-07-01 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-06-30 0.7600 0.7600
Templeton Global Growth Fund Limited 2011-06-29 0.7550 0.7550
Templeton Global Growth Fund Limited 2011-06-28 0.7500 0.7500
Templeton Global Growth Fund Limited 2011-06-27 0.7500 0.7500
Templeton Global Growth Fund Limited 2011-06-24 0.7500 0.7500
Templeton Global Growth Fund Limited 2011-06-23 0.7600 0.7600
Templeton Global Growth Fund Limited 2011-06-22 0.7600 0.7600
Templeton Global Growth Fund Limited 2011-06-21 0.7600 0.7600
Templeton Global Growth Fund Limited 2011-06-20 0.7600 0.7600
Templeton Global Growth Fund Limited 2011-06-17 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-06-16 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-06-15 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-06-14 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-06-10 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-06-09 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-06-08 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-06-07 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-06-06 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-06-03 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-06-02 0.7800 0.7800
Templeton Global Growth Fund Limited 2011-06-01 0.7800 0.7800
Templeton Global Growth Fund Limited 2011-05-31 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-05-30 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-05-27 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-05-26 0.7550 0.7550
Templeton Global Growth Fund Limited 2011-05-25 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-05-24 0.7600 0.7600
Templeton Global Growth Fund Limited 2011-05-23 0.7650 0.7650
Templeton Global Growth Fund Limited 2011-05-20 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-05-19 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-05-18 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-05-17 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-05-16 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-05-13 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-05-12 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-05-11 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-05-10 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-05-09 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-05-06 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-05-05 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-05-04 0.7700 0.7700
Templeton Global Growth Fund Limited 2011-05-03 0.7800 0.7800
Templeton Global Growth Fund Limited 2011-05-02 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-04-30 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-04-29 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-04-28 0.7800 0.7800
Templeton Global Growth Fund Limited 2011-04-27 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-04-26 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-04-21 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-04-20 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-04-19 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-04-18 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-04-15 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-04-14 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-04-13 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-04-12 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-04-11 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-04-08 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-04-07 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-04-06 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-04-05 0.8000 0.8000
Templeton Global Growth Fund Limited 2011-04-04 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-04-01 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-03-31 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-03-30 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-03-29 0.7800 0.7800
Templeton Global Growth Fund Limited 2011-03-28 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-03-25 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-03-24 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-03-23 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-03-22 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-03-21 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-03-18 0.8000 0.8000
Templeton Global Growth Fund Limited 2011-03-17 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-03-16 0.7750 0.7750
Templeton Global Growth Fund Limited 2011-03-15 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-03-14 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-03-11 0.7850 0.7850
Templeton Global Growth Fund Limited 2011-03-10 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-03-09 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-03-08 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-03-07 0.8000 0.8000
Templeton Global Growth Fund Limited 2011-03-04 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-03-03 0.8000 0.8000
Templeton Global Growth Fund Limited 2011-03-02 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-03-01 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-02-28 0.8000 0.8000
Templeton Global Growth Fund Limited 2011-02-25 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-02-24 0.8050 0.8050
Templeton Global Growth Fund Limited 2011-02-23 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-02-22 0.8000 0.8000
Templeton Global Growth Fund Limited 2011-02-21 0.8000 0.8000
Templeton Global Growth Fund Limited 2011-02-18 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-02-17 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-02-16 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-02-15 0.8050 0.8050
Templeton Global Growth Fund Limited 2011-02-14 0.8000 0.8000
Templeton Global Growth Fund Limited 2011-02-11 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-02-10 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-02-09 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-02-08 0.7950 0.7950
Templeton Global Growth Fund Limited 2011-02-07 0.8000 0.8000
Templeton Global Growth Fund Limited 2011-02-04 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-02-03 0.7900 0.7900
Templeton Global Growth Fund Limited 2011-02-02 0.8000 0.8000
Templeton Global Growth Fund Limited 2011-02-01 0.8150 0.8150
Templeton Global Growth Fund Limited 2011-01-31 0.8200 0.8200
Templeton Global Growth Fund Limited 2011-01-28 0.8300 0.8300
Templeton Global Growth Fund Limited 2011-01-27 0.8200 0.8200
Templeton Global Growth Fund Limited 2011-01-25 0.8250 0.8250
Templeton Global Growth Fund Limited 2011-01-24 0.8150 0.8150
Templeton Global Growth Fund Limited 2011-01-21 0.8250 0.8250
Templeton Global Growth Fund Limited 2011-01-20 0.8100 0.8100
Templeton Global Growth Fund Limited 2011-01-19 0.8200 0.8200
Templeton Global Growth Fund Limited 2011-01-18 0.8200 0.8200
Templeton Global Growth Fund Limited 2011-01-17 0.8200 0.8200
Templeton Global Growth Fund Limited 2011-01-14 0.8150 0.8150
Templeton Global Growth Fund Limited 2011-01-13 0.8150 0.8150
Templeton Global Growth Fund Limited 2011-01-12 0.8150 0.8150
Templeton Global Growth Fund Limited 2011-01-11 0.8100 0.8100
Templeton Global Growth Fund Limited 2011-01-10 0.8150 0.8150
Templeton Global Growth Fund Limited 2011-01-07 0.8200 0.8200
Templeton Global Growth Fund Limited 2011-01-06 0.8100 0.8100
Templeton Global Growth Fund Limited 2011-01-05 0.8300 0.8300
Templeton Global Growth Fund Limited 2011-01-04 0.8250 0.8250
Templeton Global Growth Fund Limited 2010-12-31 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-12-30 0.8250 0.8250
Templeton Global Growth Fund Limited 2010-12-24 0.8250 0.8250
Templeton Global Growth Fund Limited 2010-12-23 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-12-22 0.8200 0.8200
Templeton Global Growth Fund Limited 2010-12-21 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-12-20 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-12-17 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-12-16 0.8050 0.8050
Templeton Global Growth Fund Limited 2010-12-15 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-12-14 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-12-13 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-12-10 0.7950 0.7950
Templeton Global Growth Fund Limited 2010-12-09 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-12-08 0.8050 0.8050
Templeton Global Growth Fund Limited 2010-12-07 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-12-06 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-12-03 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-12-02 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-12-01 0.8050 0.8050
Templeton Global Growth Fund Limited 2010-11-30 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-11-29 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-11-26 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-11-25 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-11-24 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-11-23 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-11-22 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-11-19 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-11-18 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-11-17 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-11-16 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-11-15 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-11-12 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-11-11 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-11-10 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-11-09 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-11-08 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-11-05 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-11-04 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-11-03 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-11-02 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-11-01 0.8400 0.8400
Templeton Global Growth Fund Limited 2010-10-31 0.8400 0.8400
Templeton Global Growth Fund Limited 2010-10-29 0.8400 0.8400
Templeton Global Growth Fund Limited 2010-10-28 0.8350 0.8350
Templeton Global Growth Fund Limited 2010-10-27 0.8250 0.8250
Templeton Global Growth Fund Limited 2010-10-26 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-10-25 0.8500 0.8500
Templeton Global Growth Fund Limited 2010-10-22 0.8450 0.8450
Templeton Global Growth Fund Limited 2010-10-21 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-10-20 0.8200 0.8200
Templeton Global Growth Fund Limited 2010-10-19 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-10-18 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-10-15 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-10-14 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-10-13 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-10-12 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-10-11 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-10-08 0.7850 0.7850
Templeton Global Growth Fund Limited 2010-10-07 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-10-06 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-10-05 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-10-04 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-10-01 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-09-30 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-09-29 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-09-28 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-09-27 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-09-24 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-09-23 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-09-22 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-09-21 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-09-20 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-09-17 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-09-16 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-09-15 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-09-14 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-09-13 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-09-10 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-09-09 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-09-08 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-09-07 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-09-06 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-09-03 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-09-02 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-09-01 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-08-31 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-08-30 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-08-27 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-08-26 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-08-25 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-08-24 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-08-23 0.7500 0.7500
Templeton Global Growth Fund Limited 2010-08-20 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-08-19 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-08-18 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-08-17 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-08-16 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-08-13 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-08-12 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-08-11 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-08-10 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-08-09 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-08-06 0.7500 0.7500
Templeton Global Growth Fund Limited 2010-08-05 0.7350 0.7350
Templeton Global Growth Fund Limited 2010-08-04 0.7400 0.7400
Templeton Global Growth Fund Limited 2010-08-03 0.7500 0.7500
Templeton Global Growth Fund Limited 2010-08-02 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-07-31 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-07-30 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-07-29 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-28 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-27 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-26 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-07-23 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-22 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-21 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-07-20 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-19 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-07-16 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-15 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-07-14 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-07-13 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-07-12 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-07-09 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-08 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-07 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-07-06 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-05 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-07-02 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-07-01 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-06-30 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-06-29 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-06-28 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-06-25 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-06-24 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-06-23 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-06-22 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-06-21 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-06-18 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-06-17 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-06-16 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-06-15 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-06-11 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-06-10 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-06-09 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-06-08 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-06-07 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-06-04 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-06-03 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-06-02 0.7950 0.7950
Templeton Global Growth Fund Limited 2010-06-01 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-05-31 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-05-28 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-05-27 0.7650 0.7650
Templeton Global Growth Fund Limited 2010-05-26 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-05-25 0.7850 0.7850
Templeton Global Growth Fund Limited 2010-05-24 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-05-21 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-05-20 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-05-19 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-05-18 0.7550 0.7550
Templeton Global Growth Fund Limited 2010-05-17 0.7500 0.7500
Templeton Global Growth Fund Limited 2010-05-14 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-05-13 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-05-12 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-05-11 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-05-10 0.7450 0.7450
Templeton Global Growth Fund Limited 2010-05-07 0.7500 0.7500
Templeton Global Growth Fund Limited 2010-05-06 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-05-05 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-05-04 0.7750 0.7750
Templeton Global Growth Fund Limited 2010-05-03 0.7850 0.7850
Templeton Global Growth Fund Limited 2010-04-30 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-04-29 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-04-28 0.7950 0.7950
Templeton Global Growth Fund Limited 2010-04-27 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-04-23 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-04-22 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-04-21 0.7600 0.7600
Templeton Global Growth Fund Limited 2010-04-20 0.7850 0.7850
Templeton Global Growth Fund Limited 2010-04-19 0.7850 0.7850
Templeton Global Growth Fund Limited 2010-04-16 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-04-15 0.7950 0.7950
Templeton Global Growth Fund Limited 2010-04-14 0.7850 0.7850
Templeton Global Growth Fund Limited 2010-04-13 0.7850 0.7850
Templeton Global Growth Fund Limited 2010-04-12 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-04-09 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-04-08 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-04-07 0.7700 0.7700
Templeton Global Growth Fund Limited 2010-04-06 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-04-01 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-03-31 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-03-30 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-03-29 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-03-26 0.7950 0.7950
Templeton Global Growth Fund Limited 2010-03-25 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-03-24 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-03-23 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-03-22 0.7800 0.7800
Templeton Global Growth Fund Limited 2010-03-19 0.7950 0.7950
Templeton Global Growth Fund Limited 2010-03-18 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-03-17 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-03-16 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-03-15 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-03-12 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-03-11 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-03-10 0.7950 0.7950
Templeton Global Growth Fund Limited 2010-03-09 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-03-08 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-03-05 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-03-04 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-03-03 0.8200 0.8200
Templeton Global Growth Fund Limited 2010-03-02 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-03-01 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-02-28 0.8200 0.8200
Templeton Global Growth Fund Limited 2010-02-26 0.8200 0.8200
Templeton Global Growth Fund Limited 2010-02-25 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-02-24 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-02-23 0.7950 0.7950
Templeton Global Growth Fund Limited 2010-02-22 0.7900 0.7900
Templeton Global Growth Fund Limited 2010-02-19 0.8150 0.8150
Templeton Global Growth Fund Limited 2010-02-18 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-02-17 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-02-16 0.8050 0.8050
Templeton Global Growth Fund Limited 2010-02-15 0.8100 0.8100
Templeton Global Growth Fund Limited 2010-02-12 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-02-11 0.8050 0.8050
Templeton Global Growth Fund Limited 2010-02-10 0.8000 0.8000
Templeton Global Growth Fund Limited 2010-02-09 0.8250 0.8250
Templeton Global Growth Fund Limited 2010-02-08 0.8200 0.8200
Templeton Global Growth Fund Limited 2010-02-05 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-02-04 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-02-03 0.8200 0.8200
Templeton Global Growth Fund Limited 2010-02-02 0.8450 0.8450
Templeton Global Growth Fund Limited 2010-02-01 0.8400 0.8400
Templeton Global Growth Fund Limited 2010-01-31 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-01-29 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-01-28 0.8200 0.8200
Templeton Global Growth Fund Limited 2010-01-27 0.8400 0.8400
Templeton Global Growth Fund Limited 2010-01-26 0.8250 0.8250
Templeton Global Growth Fund Limited 2010-01-25 0.8250 0.8250
Templeton Global Growth Fund Limited 2010-01-22 0.8350 0.8350
Templeton Global Growth Fund Limited 2010-01-21 0.8550 0.8550
Templeton Global Growth Fund Limited 2010-01-20 0.8550 0.8550
Templeton Global Growth Fund Limited 2010-01-19 0.8400 0.8400
Templeton Global Growth Fund Limited 2010-01-18 0.8550 0.8550
Templeton Global Growth Fund Limited 2010-01-15 0.8600 0.8600
Templeton Global Growth Fund Limited 2010-01-14 0.8450 0.8450
Templeton Global Growth Fund Limited 2010-01-13 0.8450 0.8450
Templeton Global Growth Fund Limited 2010-01-12 0.8400 0.8400
Templeton Global Growth Fund Limited 2010-01-11 0.8550 0.8550
Templeton Global Growth Fund Limited 2010-01-08 0.8550 0.8550
Templeton Global Growth Fund Limited 2010-01-07 0.8400 0.8400
Templeton Global Growth Fund Limited 2010-01-06 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-01-05 0.8300 0.8300
Templeton Global Growth Fund Limited 2010-01-04 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-12-31 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-12-30 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-12-29 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-12-24 0.8600 0.8600
Templeton Global Growth Fund Limited 2009-12-23 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-12-22 0.8150 0.8150
Templeton Global Growth Fund Limited 2009-12-21 0.8100 0.8100
Templeton Global Growth Fund Limited 2009-12-18 0.8100 0.8100
Templeton Global Growth Fund Limited 2009-12-17 0.8000 0.8000
Templeton Global Growth Fund Limited 2009-12-16 0.7750 0.7750
Templeton Global Growth Fund Limited 2009-12-15 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-12-14 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-12-11 0.7700 0.7700
Templeton Global Growth Fund Limited 2009-12-10 0.7700 0.7700
Templeton Global Growth Fund Limited 2009-12-09 0.7650 0.7650
Templeton Global Growth Fund Limited 2009-12-08 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-12-07 0.7900 0.7900
Templeton Global Growth Fund Limited 2009-12-04 0.7950 0.7950
Templeton Global Growth Fund Limited 2009-12-03 0.8100 0.8100
Templeton Global Growth Fund Limited 2009-12-02 0.8000 0.8000
Templeton Global Growth Fund Limited 2009-12-01 0.7950 0.7950
Templeton Global Growth Fund Limited 2009-11-30 0.7900 0.7900
Templeton Global Growth Fund Limited 2009-11-27 0.8100 0.8100
Templeton Global Growth Fund Limited 2009-11-26 0.8100 0.8100
Templeton Global Growth Fund Limited 2009-11-25 0.8150 0.8150
Templeton Global Growth Fund Limited 2009-11-24 0.8050 0.8050
Templeton Global Growth Fund Limited 2009-11-23 0.8150 0.8150
Templeton Global Growth Fund Limited 2009-11-20 0.8150 0.8150
Templeton Global Growth Fund Limited 2009-11-19 0.8150 0.8150
Templeton Global Growth Fund Limited 2009-11-18 0.8050 0.8050
Templeton Global Growth Fund Limited 2009-11-17 0.8200 0.8200
Templeton Global Growth Fund Limited 2009-11-16 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-11-13 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-11-12 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-11-11 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-11-10 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-11-09 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-11-06 0.8350 0.8350
Templeton Global Growth Fund Limited 2009-11-05 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-11-04 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-11-03 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-11-02 0.8550 0.8550
Templeton Global Growth Fund Limited 2009-10-31 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-10-30 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-10-29 0.8450 0.8450
Templeton Global Growth Fund Limited 2009-10-28 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-10-27 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-10-26 0.8600 0.8600
Templeton Global Growth Fund Limited 2009-10-23 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-10-22 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-10-21 0.8350 0.8350
Templeton Global Growth Fund Limited 2009-10-20 0.8450 0.8450
Templeton Global Growth Fund Limited 2009-10-19 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-10-16 0.8450 0.8450
Templeton Global Growth Fund Limited 2009-10-15 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-10-14 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-10-13 0.8150 0.8150
Templeton Global Growth Fund Limited 2009-10-12 0.8200 0.8200
Templeton Global Growth Fund Limited 2009-10-09 0.8200 0.8200
Templeton Global Growth Fund Limited 2009-10-08 0.8150 0.8150
Templeton Global Growth Fund Limited 2009-10-07 0.8200 0.8200
Templeton Global Growth Fund Limited 2009-10-06 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-10-05 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-10-02 0.8350 0.8350
Templeton Global Growth Fund Limited 2009-10-01 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-09-30 0.8450 0.8450
Templeton Global Growth Fund Limited 2009-09-29 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-09-28 0.8350 0.8350
Templeton Global Growth Fund Limited 2009-09-25 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-09-24 0.8600 0.8600
Templeton Global Growth Fund Limited 2009-09-23 0.8600 0.8600
Templeton Global Growth Fund Limited 2009-09-22 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-09-21 0.8650 0.8650
Templeton Global Growth Fund Limited 2009-09-18 0.8450 0.8450
Templeton Global Growth Fund Limited 2009-09-17 0.8600 0.8600
Templeton Global Growth Fund Limited 2009-09-16 0.8550 0.8550
Templeton Global Growth Fund Limited 2009-09-15 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-09-14 0.8350 0.8350
Templeton Global Growth Fund Limited 2009-09-11 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-09-10 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-09-09 0.8150 0.8150
Templeton Global Growth Fund Limited 2009-09-08 0.8050 0.8050
Templeton Global Growth Fund Limited 2009-09-07 0.8550 0.8550
Templeton Global Growth Fund Limited 2009-09-04 0.8550 0.8550
Templeton Global Growth Fund Limited 2009-09-03 0.8350 0.8350
Templeton Global Growth Fund Limited 2009-09-02 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-09-01 0.8700 0.8700
Templeton Global Growth Fund Limited 2009-08-31 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-08-28 0.8450 0.8450
Templeton Global Growth Fund Limited 2009-08-27 0.8550 0.8550
Templeton Global Growth Fund Limited 2009-08-26 0.8600 0.8600
Templeton Global Growth Fund Limited 2009-08-25 0.8700 0.8700
Templeton Global Growth Fund Limited 2009-08-24 0.8450 0.8450
Templeton Global Growth Fund Limited 2009-08-21 0.8750 0.8750
Templeton Global Growth Fund Limited 2009-08-20 0.8700 0.8700
Templeton Global Growth Fund Limited 2009-08-19 0.8600 0.8600
Templeton Global Growth Fund Limited 2009-08-18 0.8550 0.8550
Templeton Global Growth Fund Limited 2009-08-17 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-08-14 0.8650 0.8650
Templeton Global Growth Fund Limited 2009-08-13 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-08-12 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-08-11 0.8450 0.8450
Templeton Global Growth Fund Limited 2009-08-10 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-08-07 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-08-06 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-08-05 0.8050 0.8050
Templeton Global Growth Fund Limited 2009-08-04 0.8050 0.8050
Templeton Global Growth Fund Limited 2009-08-03 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-07-31 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-07-30 0.8200 0.8200
Templeton Global Growth Fund Limited 2009-07-29 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-07-28 0.8200 0.8200
Templeton Global Growth Fund Limited 2009-07-27 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-07-24 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-07-23 0.8150 0.8150
Templeton Global Growth Fund Limited 2009-07-22 0.8100 0.8100
Templeton Global Growth Fund Limited 2009-07-21 0.8050 0.8050
Templeton Global Growth Fund Limited 2009-07-20 0.8000 0.8000
Templeton Global Growth Fund Limited 2009-07-17 0.7700 0.7700
Templeton Global Growth Fund Limited 2009-07-16 0.7600 0.7600
Templeton Global Growth Fund Limited 2009-07-15 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-07-14 0.7450 0.7450
Templeton Global Growth Fund Limited 2009-07-13 0.7350 0.7350
Templeton Global Growth Fund Limited 2009-07-10 0.7250 0.7250
Templeton Global Growth Fund Limited 2009-07-09 0.7400 0.7400
Templeton Global Growth Fund Limited 2009-07-08 0.7350 0.7350
Templeton Global Growth Fund Limited 2009-07-07 0.7450 0.7450
Templeton Global Growth Fund Limited 2009-07-06 0.7400 0.7400
Templeton Global Growth Fund Limited 2009-07-03 0.7300 0.7300
Templeton Global Growth Fund Limited 2009-07-02 0.7150 0.7150
Templeton Global Growth Fund Limited 2009-07-01 0.7200 0.7200
Templeton Global Growth Fund Limited 2009-06-30 0.6850 0.6850
Templeton Global Growth Fund Limited 2009-06-29 0.7100 0.7100
Templeton Global Growth Fund Limited 2009-06-26 0.6950 0.6950
Templeton Global Growth Fund Limited 2009-06-25 0.7050 0.7050
Templeton Global Growth Fund Limited 2009-06-24 0.7150 0.7150
Templeton Global Growth Fund Limited 2009-06-23 0.7200 0.7200
Templeton Global Growth Fund Limited 2009-06-22 0.7250 0.7250
Templeton Global Growth Fund Limited 2009-06-19 0.7300 0.7300
Templeton Global Growth Fund Limited 2009-06-18 0.7300 0.7300
Templeton Global Growth Fund Limited 2009-06-17 0.7200 0.7200
Templeton Global Growth Fund Limited 2009-06-16 0.7450 0.7450
Templeton Global Growth Fund Limited 2009-06-15 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-06-12 0.7400 0.7400
Templeton Global Growth Fund Limited 2009-06-11 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-06-10 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-06-09 0.7550 0.7550
Templeton Global Growth Fund Limited 2009-06-05 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-06-04 0.7600 0.7600
Templeton Global Growth Fund Limited 2009-06-03 0.7600 0.7600
Templeton Global Growth Fund Limited 2009-06-02 0.7650 0.7650
Templeton Global Growth Fund Limited 2009-06-01 0.7900 0.7900
Templeton Global Growth Fund Limited 2009-05-31 0.7550 0.7550
Templeton Global Growth Fund Limited 2009-05-29 0.7550 0.7550
Templeton Global Growth Fund Limited 2009-05-28 0.7600 0.7600
Templeton Global Growth Fund Limited 2009-05-27 0.7750 0.7750
Templeton Global Growth Fund Limited 2009-05-26 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-05-25 0.7600 0.7600
Templeton Global Growth Fund Limited 2009-05-22 0.7750 0.7750
Templeton Global Growth Fund Limited 2009-05-21 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-05-20 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-05-19 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-05-18 0.7750 0.7750
Templeton Global Growth Fund Limited 2009-05-15 0.7850 0.7850
Templeton Global Growth Fund Limited 2009-05-14 0.7650 0.7650
Templeton Global Growth Fund Limited 2009-05-13 0.7300 0.7300
Templeton Global Growth Fund Limited 2009-05-12 0.7600 0.7600
Templeton Global Growth Fund Limited 2009-05-11 0.7650 0.7650
Templeton Global Growth Fund Limited 2009-05-08 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-05-07 0.7750 0.7750
Templeton Global Growth Fund Limited 2009-05-06 0.7700 0.7700
Templeton Global Growth Fund Limited 2009-05-05 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-05-04 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-05-01 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-04-30 0.7600 0.7600
Templeton Global Growth Fund Limited 2009-04-29 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-04-28 0.7650 0.7650
Templeton Global Growth Fund Limited 2009-04-27 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-04-25 0.7850 0.7850
Templeton Global Growth Fund Limited 2009-04-24 0.7700 0.7700
Templeton Global Growth Fund Limited 2009-04-23 0.8000 0.8000
Templeton Global Growth Fund Limited 2009-04-22 0.7850 0.7850
Templeton Global Growth Fund Limited 2009-04-20 0.7550 0.7550
Templeton Global Growth Fund Limited 2009-04-17 0.8000 0.8000
Templeton Global Growth Fund Limited 2009-04-16 0.7550 0.7550
Templeton Global Growth Fund Limited 2009-04-15 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-04-14 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-04-10 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-04-09 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-04-08 0.7300 0.7300
Templeton Global Growth Fund Limited 2009-04-07 0.7250 0.7250
Templeton Global Growth Fund Limited 2009-04-06 0.7900 0.7900
Templeton Global Growth Fund Limited 2009-04-03 0.7700 0.7700
Templeton Global Growth Fund Limited 2009-04-02 0.7200 0.7200
Templeton Global Growth Fund Limited 2009-04-01 0.7200 0.7200
Templeton Global Growth Fund Limited 2009-03-31 0.7000 0.7000
Templeton Global Growth Fund Limited 2009-03-30 0.7300 0.7300
Templeton Global Growth Fund Limited 2009-03-27 0.7100 0.7100
Templeton Global Growth Fund Limited 2009-03-26 0.7100 0.7100
Templeton Global Growth Fund Limited 2009-03-25 0.7200 0.7200
Templeton Global Growth Fund Limited 2009-03-24 0.7350 0.7350
Templeton Global Growth Fund Limited 2009-03-23 0.6800 0.6800
Templeton Global Growth Fund Limited 2009-03-20 0.6850 0.6850
Templeton Global Growth Fund Limited 2009-03-19 0.6900 0.6900
Templeton Global Growth Fund Limited 2009-03-18 0.6900 0.6900
Templeton Global Growth Fund Limited 2009-03-17 0.6850 0.6850
Templeton Global Growth Fund Limited 2009-03-16 0.7000 0.7000
Templeton Global Growth Fund Limited 2009-03-12 0.6900 0.6900
Templeton Global Growth Fund Limited 2009-03-10 0.6800 0.6800
Templeton Global Growth Fund Limited 2009-03-09 0.6800 0.6800
Templeton Global Growth Fund Limited 2009-03-06 0.6800 0.6800
Templeton Global Growth Fund Limited 2009-03-05 0.7400 0.7400
Templeton Global Growth Fund Limited 2009-03-04 0.6600 0.6600
Templeton Global Growth Fund Limited 2009-03-03 0.7050 0.7050
Templeton Global Growth Fund Limited 2009-03-02 0.6850 0.6850
Templeton Global Growth Fund Limited 2009-02-28 0.7200 0.7200
Templeton Global Growth Fund Limited 2009-02-27 0.7200 0.7200
Templeton Global Growth Fund Limited 2009-02-26 0.6550 0.6550
Templeton Global Growth Fund Limited 2009-02-25 0.6500 0.6500
Templeton Global Growth Fund Limited 2009-02-24 0.6450 0.6450
Templeton Global Growth Fund Limited 2009-02-23 0.6600 0.6600
Templeton Global Growth Fund Limited 2009-02-20 0.7000 0.7000
Templeton Global Growth Fund Limited 2009-02-19 0.7100 0.7100
Templeton Global Growth Fund Limited 2009-02-18 0.7550 0.7550
Templeton Global Growth Fund Limited 2009-02-17 0.7200 0.7200
Templeton Global Growth Fund Limited 2009-02-16 0.7700 0.7700
Templeton Global Growth Fund Limited 2009-02-13 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-02-12 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-02-11 0.7550 0.7550
Templeton Global Growth Fund Limited 2009-02-10 0.7550 0.7550
Templeton Global Growth Fund Limited 2009-02-09 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-02-06 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-02-05 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-02-04 0.7600 0.7600
Templeton Global Growth Fund Limited 2009-02-03 0.8000 0.8000
Templeton Global Growth Fund Limited 2009-02-02 0.7500 0.7500
Templeton Global Growth Fund Limited 2009-01-31 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-01-30 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-01-29 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-01-28 0.7750 0.7750
Templeton Global Growth Fund Limited 2009-01-27 0.7800 0.7800
Templeton Global Growth Fund Limited 2009-01-23 0.8000 0.8000
Templeton Global Growth Fund Limited 2009-01-22 0.7900 0.7900
Templeton Global Growth Fund Limited 2009-01-21 0.8200 0.8200
Templeton Global Growth Fund Limited 2009-01-20 0.8250 0.8250
Templeton Global Growth Fund Limited 2009-01-19 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-01-16 0.8400 0.8400
Templeton Global Growth Fund Limited 2009-01-15 0.8500 0.8500
Templeton Global Growth Fund Limited 2009-01-14 0.8600 0.8600
Templeton Global Growth Fund Limited 2009-01-13 0.8200 0.8200
Templeton Global Growth Fund Limited 2009-01-12 0.8200 0.8200
Templeton Global Growth Fund Limited 2009-01-09 0.8350 0.8350
Templeton Global Growth Fund Limited 2009-01-07 0.8200 0.8200
Templeton Global Growth Fund Limited 2009-01-06 0.8100 0.8100
Templeton Global Growth Fund Limited 2009-01-05 0.8300 0.8300
Templeton Global Growth Fund Limited 2009-01-02 0.8350 0.8350
Templeton Global Growth Fund Limited 2008-12-31 0.8100 0.8100
Templeton Global Growth Fund Limited 2008-12-30 0.8350 0.8350
Templeton Global Growth Fund Limited 2008-12-29 0.7900 0.7900
Templeton Global Growth Fund Limited 2008-12-24 0.7700 0.7700
Templeton Global Growth Fund Limited 2008-12-23 0.7800 0.7800
Templeton Global Growth Fund Limited 2008-12-22 0.8150 0.8150
Templeton Global Growth Fund Limited 2008-12-19 0.7750 0.7750
Templeton Global Growth Fund Limited 2008-12-18 0.7800 0.7800
Templeton Global Growth Fund Limited 2008-12-17 0.8150 0.8150
Templeton Global Growth Fund Limited 2008-12-16 0.7800 0.7800
Templeton Global Growth Fund Limited 2008-12-15 0.7600 0.7600
Templeton Global Growth Fund Limited 2008-12-12 0.7500 0.7500
Templeton Global Growth Fund Limited 2008-12-11 0.7750 0.7750
Templeton Global Growth Fund Limited 2008-12-10 0.7400 0.7400
Templeton Global Growth Fund Limited 2008-12-09 0.7500 0.7500
Templeton Global Growth Fund Limited 2008-12-08 0.7000 0.7000
Templeton Global Growth Fund Limited 2008-12-05 0.7400 0.7400
Templeton Global Growth Fund Limited 2008-12-04 0.7400 0.7400
Templeton Global Growth Fund Limited 2008-12-03 0.7500 0.7500
Templeton Global Growth Fund Limited 2008-12-02 0.7650 0.7650
Templeton Global Growth Fund Limited 2008-12-01 0.8100 0.8100
Templeton Global Growth Fund Limited 2008-11-30 0.8000 0.8000
Templeton Global Growth Fund Limited 2008-11-28 0.8000 0.8000
Templeton Global Growth Fund Limited 2008-11-27 0.7800 0.7800
Templeton Global Growth Fund Limited 2008-11-26 0.7800 0.7800
Templeton Global Growth Fund Limited 2008-11-25 0.7000 0.7000
Templeton Global Growth Fund Limited 2008-11-24 0.7050 0.7050
Templeton Global Growth Fund Limited 2008-11-21 0.6850 0.6850
Templeton Global Growth Fund Limited 2008-11-20 0.6700 0.6700
Templeton Global Growth Fund Limited 2008-11-19 0.7100 0.7100
Templeton Global Growth Fund Limited 2008-11-18 0.7500 0.7500
Templeton Global Growth Fund Limited 2008-11-17 0.7300 0.7300
Templeton Global Growth Fund Limited 2008-11-14 0.7400 0.7400
Templeton Global Growth Fund Limited 2008-11-13 0.7500 0.7500
Templeton Global Growth Fund Limited 2008-11-12 0.7800 0.7800
Templeton Global Growth Fund Limited 2008-11-11 0.8250 0.8250
Templeton Global Growth Fund Limited 2008-11-10 0.8200 0.8200
Templeton Global Growth Fund Limited 2008-11-07 0.7600 0.7600
Templeton Global Growth Fund Limited 2008-11-06 0.7750 0.7750
Templeton Global Growth Fund Limited 2008-11-05 0.8200 0.8200
Templeton Global Growth Fund Limited 2008-11-04 0.7800 0.7800
Templeton Global Growth Fund Limited 2008-11-03 0.7800 0.7800
Templeton Global Growth Fund Limited 2008-10-31 0.7950 0.7950
Templeton Global Growth Fund Limited 2008-10-30 0.7650 0.7650
Templeton Global Growth Fund Limited 2008-10-29 0.7650 0.7650
Templeton Global Growth Fund Limited 2008-10-28 0.7400 0.7400
Templeton Global Growth Fund Limited 2008-10-27 0.7650 0.7650
Templeton Global Growth Fund Limited 2008-10-24 0.7900 0.7900
Templeton Global Growth Fund Limited 2008-10-23 0.8350 0.8350
Templeton Global Growth Fund Limited 2008-10-22 0.7800 0.7800
Templeton Global Growth Fund Limited 2008-10-21 0.7650 0.7650
Templeton Global Growth Fund Limited 2008-10-20 0.7600 0.7600
Templeton Global Growth Fund Limited 2008-10-17 0.7800 0.7800
Templeton Global Growth Fund Limited 2008-10-16 0.7900 0.7900
Templeton Global Growth Fund Limited 2008-10-15 0.7950 0.7950
Templeton Global Growth Fund Limited 2008-10-14 0.8200 0.8200
Templeton Global Growth Fund Limited 2008-10-13 0.7900 0.7900
Templeton Global Growth Fund Limited 2008-10-10 0.8000 0.8000
Templeton Global Growth Fund Limited 2008-10-09 0.8700 0.8700
Templeton Global Growth Fund Limited 2008-10-08 0.9300 0.9300
Templeton Global Growth Fund Limited 2008-10-07 0.9500 0.9500
Templeton Global Growth Fund Limited 2008-10-06 0.9400 0.9400
Templeton Global Growth Fund Limited 2008-10-03 0.9550 0.9550
Templeton Global Growth Fund Limited 2008-10-02 0.9750 0.9750
Templeton Global Growth Fund Limited 2008-10-01 0.9600 0.9600
Templeton Global Growth Fund Limited 2008-09-30 0.9550 0.9550
Templeton Global Growth Fund Limited 2008-09-29 0.9750 0.9750
Templeton Global Growth Fund Limited 2008-09-26 0.9800 0.9800
Templeton Global Growth Fund Limited 2008-09-25 0.9850 0.9850
Templeton Global Growth Fund Limited 2008-09-23 0.9700 0.9700
Templeton Global Growth Fund Limited 2008-09-19 0.9650 0.9650
Templeton Global Growth Fund Limited 2008-09-18 0.9750 0.9750
Templeton Global Growth Fund Limited 2008-09-16 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-09-15 1.0100 1.0100
Templeton Global Growth Fund Limited 2008-09-12 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-09-11 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-09-10 0.9800 0.9800
Templeton Global Growth Fund Limited 2008-09-09 0.9900 0.9900
Templeton Global Growth Fund Limited 2008-09-08 1.0100 1.0100
Templeton Global Growth Fund Limited 2008-09-05 0.9800 0.9800
Templeton Global Growth Fund Limited 2008-09-04 0.9700 0.9700
Templeton Global Growth Fund Limited 2008-09-03 0.9700 0.9700
Templeton Global Growth Fund Limited 2008-09-02 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-09-01 0.9950 0.9950
Templeton Global Growth Fund Limited 2008-08-31 0.9700 0.9700
Templeton Global Growth Fund Limited 2008-08-29 0.9700 0.9700
Templeton Global Growth Fund Limited 2008-08-28 0.9350 0.9350
Templeton Global Growth Fund Limited 2008-08-26 0.9600 0.9600
Templeton Global Growth Fund Limited 2008-08-25 0.9600 0.9600
Templeton Global Growth Fund Limited 2008-08-22 0.9600 0.9600
Templeton Global Growth Fund Limited 2008-08-21 0.9450 0.9450
Templeton Global Growth Fund Limited 2008-08-19 0.9450 0.9450
Templeton Global Growth Fund Limited 2008-08-18 0.9750 0.9750
Templeton Global Growth Fund Limited 2008-08-15 0.9800 0.9800
Templeton Global Growth Fund Limited 2008-08-13 0.9650 0.9650
Templeton Global Growth Fund Limited 2008-08-12 0.9300 0.9300
Templeton Global Growth Fund Limited 2008-08-11 0.9800 0.9800
Templeton Global Growth Fund Limited 2008-08-08 0.9500 0.9500
Templeton Global Growth Fund Limited 2008-08-07 0.9500 0.9500
Templeton Global Growth Fund Limited 2008-08-06 0.9500 0.9500
Templeton Global Growth Fund Limited 2008-08-05 0.9200 0.9200
Templeton Global Growth Fund Limited 2008-08-04 0.8800 0.8800
Templeton Global Growth Fund Limited 2008-08-01 0.9200 0.9200
Templeton Global Growth Fund Limited 2008-07-31 0.9250 0.9250
Templeton Global Growth Fund Limited 2008-07-30 0.9150 0.9150
Templeton Global Growth Fund Limited 2008-07-29 0.9000 0.9000
Templeton Global Growth Fund Limited 2008-07-28 0.9150 0.9150
Templeton Global Growth Fund Limited 2008-07-25 0.8800 0.8800
Templeton Global Growth Fund Limited 2008-07-24 0.9200 0.9200
Templeton Global Growth Fund Limited 2008-07-23 0.9200 0.9200
Templeton Global Growth Fund Limited 2008-07-22 0.8900 0.8900
Templeton Global Growth Fund Limited 2008-07-21 0.8900 0.8900
Templeton Global Growth Fund Limited 2008-07-18 0.8700 0.8700
Templeton Global Growth Fund Limited 2008-07-17 0.8650 0.8650
Templeton Global Growth Fund Limited 2008-07-16 0.8400 0.8400
Templeton Global Growth Fund Limited 2008-07-15 0.8800 0.8800
Templeton Global Growth Fund Limited 2008-07-11 0.9300 0.9300
Templeton Global Growth Fund Limited 2008-07-10 0.9450 0.9450
Templeton Global Growth Fund Limited 2008-07-09 0.9650 0.9650
Templeton Global Growth Fund Limited 2008-07-08 0.9300 0.9300
Templeton Global Growth Fund Limited 2008-07-04 0.9150 0.9150
Templeton Global Growth Fund Limited 2008-07-03 0.9250 0.9250
Templeton Global Growth Fund Limited 2008-07-02 0.9450 0.9450
Templeton Global Growth Fund Limited 2008-07-01 0.9450 0.9450
Templeton Global Growth Fund Limited 2008-06-30 0.9300 0.9300
Templeton Global Growth Fund Limited 2008-06-27 0.9500 0.9500
Templeton Global Growth Fund Limited 2008-06-26 0.9150 0.9150
Templeton Global Growth Fund Limited 2008-06-25 0.9050 0.9050
Templeton Global Growth Fund Limited 2008-06-24 0.9000 0.9000
Templeton Global Growth Fund Limited 2008-06-23 0.9300 0.9300
Templeton Global Growth Fund Limited 2008-06-20 0.9250 0.9250
Templeton Global Growth Fund Limited 2008-06-19 0.9500 0.9500
Templeton Global Growth Fund Limited 2008-06-18 0.9650 0.9650
Templeton Global Growth Fund Limited 2008-06-17 0.9700 0.9700
Templeton Global Growth Fund Limited 2008-06-16 0.9650 0.9650
Templeton Global Growth Fund Limited 2008-06-13 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-06-12 0.9500 0.9500
Templeton Global Growth Fund Limited 2008-06-11 0.9750 0.9750
Templeton Global Growth Fund Limited 2008-06-10 0.9900 0.9900
Templeton Global Growth Fund Limited 2008-06-06 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-06-05 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-06-04 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-06-03 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-06-02 1.0100 1.0100
Templeton Global Growth Fund Limited 2008-05-30 1.0400 1.0400
Templeton Global Growth Fund Limited 2008-05-29 1.0100 1.0100
Templeton Global Growth Fund Limited 2008-05-28 1.0300 1.0300
Templeton Global Growth Fund Limited 2008-05-27 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-05-26 1.0150 1.0150
Templeton Global Growth Fund Limited 2008-05-23 1.0450 1.0450
Templeton Global Growth Fund Limited 2008-05-22 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-05-21 1.0400 1.0400
Templeton Global Growth Fund Limited 2008-05-20 1.0450 1.0450
Templeton Global Growth Fund Limited 2008-05-19 1.0500 1.0500
Templeton Global Growth Fund Limited 2008-05-16 1.0600 1.0600
Templeton Global Growth Fund Limited 2008-05-15 1.0350 1.0350
Templeton Global Growth Fund Limited 2008-05-14 0.9950 0.9950
Templeton Global Growth Fund Limited 2008-05-13 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-05-12 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-05-09 0.9800 0.9800
Templeton Global Growth Fund Limited 2008-05-08 0.9800 0.9800
Templeton Global Growth Fund Limited 2008-05-07 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-05-06 1.0500 1.0500
Templeton Global Growth Fund Limited 2008-05-05 1.0250 1.0250
Templeton Global Growth Fund Limited 2008-05-02 1.0050 1.0050
Templeton Global Growth Fund Limited 2008-05-01 1.0300 1.0300
Templeton Global Growth Fund Limited 2008-04-30 0.9850 0.9850
Templeton Global Growth Fund Limited 2008-04-29 0.9850 0.9850
Templeton Global Growth Fund Limited 2008-04-28 0.9900 0.9900
Templeton Global Growth Fund Limited 2008-04-24 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-04-23 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-04-22 1.0100 1.0100
Templeton Global Growth Fund Limited 2008-04-21 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-04-18 1.0300 1.0300
Templeton Global Growth Fund Limited 2008-04-17 1.0300 1.0300
Templeton Global Growth Fund Limited 2008-04-16 1.0300 1.0300
Templeton Global Growth Fund Limited 2008-04-15 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-04-14 0.9900 0.9900
Templeton Global Growth Fund Limited 2008-04-11 1.0350 1.0350
Templeton Global Growth Fund Limited 2008-04-10 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-04-09 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-04-08 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-04-07 1.0150 1.0150
Templeton Global Growth Fund Limited 2008-04-04 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-04-03 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-04-02 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-04-01 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-03-31 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-03-28 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-03-27 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-03-26 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-03-25 0.9750 0.9750
Templeton Global Growth Fund Limited 2008-03-20 0.9700 0.9700
Templeton Global Growth Fund Limited 2008-03-19 0.9600 0.9600
Templeton Global Growth Fund Limited 2008-03-18 0.9700 0.9700
Templeton Global Growth Fund Limited 2008-03-17 1.0100 1.0100
Templeton Global Growth Fund Limited 2008-03-14 1.0000 1.0000
Templeton Global Growth Fund Limited 2008-03-13 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-03-12 0.9800 0.9800
Templeton Global Growth Fund Limited 2008-03-11 0.9600 0.9600
Templeton Global Growth Fund Limited 2008-03-10 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-03-07 1.0300 1.0300
Templeton Global Growth Fund Limited 2008-03-06 1.0450 1.0450
Templeton Global Growth Fund Limited 2008-03-05 1.0200 1.0200
Templeton Global Growth Fund Limited 2008-03-04 1.0400 1.0400
Templeton Global Growth Fund Limited 2008-03-03 1.0650 1.0650
Templeton Global Growth Fund Limited 2008-02-29 1.0400 1.0400
Templeton Global Growth Fund Limited 2008-02-28 1.0500 1.0500
Templeton Global Growth Fund Limited 2008-02-27 1.1200 1.1200
Templeton Global Growth Fund Limited 2008-02-26 1.0800 1.0800
Templeton Global Growth Fund Limited 2008-02-25 1.0800 1.0800
Templeton Global Growth Fund Limited 2008-02-22 1.0800 1.0800
Templeton Global Growth Fund Limited 2008-02-21 1.0700 1.0700
Templeton Global Growth Fund Limited 2008-02-20 1.0600 1.0600
Templeton Global Growth Fund Limited 2008-02-19 1.0900 1.0900
Templeton Global Growth Fund Limited 2008-02-18 1.1000 1.1000
Templeton Global Growth Fund Limited 2008-02-15 1.1100 1.1100
Templeton Global Growth Fund Limited 2008-02-14 1.1100 1.1100
Templeton Global Growth Fund Limited 2008-02-13 1.1000 1.1000
Templeton Global Growth Fund Limited 2008-02-12 1.1100 1.1100
Templeton Global Growth Fund Limited 2008-02-11 1.1200 1.1200
Templeton Global Growth Fund Limited 2008-02-08 1.1150 1.1150
Templeton Global Growth Fund Limited 2008-02-07 1.0900 1.0900
Templeton Global Growth Fund Limited 2008-02-06 1.1000 1.1000
Templeton Global Growth Fund Limited 2008-02-05 1.1250 1.1250
Templeton Global Growth Fund Limited 2008-02-04 1.1000 1.1000
Templeton Global Growth Fund Limited 2008-02-01 1.1050 1.1050
Templeton Global Growth Fund Limited 2008-01-31 1.1200 1.1200
Templeton Global Growth Fund Limited 2008-01-30 1.1100 1.1100
Templeton Global Growth Fund Limited 2008-01-29 1.1200 1.1200
Templeton Global Growth Fund Limited 2008-01-25 1.1600 1.1600
Templeton Global Growth Fund Limited 2008-01-24 1.1500 1.1500
Templeton Global Growth Fund Limited 2008-01-23 1.1500 1.1500
Templeton Global Growth Fund Limited 2008-01-22 1.0800 1.0800
Templeton Global Growth Fund Limited 2008-01-21 1.1750 1.1750
Templeton Global Growth Fund Limited 2008-01-18 1.1600 1.1600
Templeton Global Growth Fund Limited 2008-01-17 1.2250 1.2250
Templeton Global Growth Fund Limited 2008-01-16 1.1800 1.1800
Templeton Global Growth Fund Limited 2008-01-15 1.2350 1.2350
Templeton Global Growth Fund Limited 2008-01-14 1.1700 1.1700
Templeton Global Growth Fund Limited 2008-01-11 1.2500 1.2500
Templeton Global Growth Fund Limited 2008-01-10 1.2600 1.2600
Templeton Global Growth Fund Limited 2008-01-09 1.3000 1.3000
Templeton Global Growth Fund Limited 2008-01-08 1.2750 1.2750
Templeton Global Growth Fund Limited 2008-01-07 1.2700 1.2700
Templeton Global Growth Fund Limited 2008-01-03 1.2800 1.2800
Templeton Global Growth Fund Limited 2008-01-02 1.2850 1.2850
Templeton Global Growth Fund Limited 2007-12-31 1.2850 1.2850
Templeton Global Growth Fund Limited 2007-12-28 1.3000 1.3000
Templeton Global Growth Fund Limited 2007-12-27 1.3000 1.3000
Templeton Global Growth Fund Limited 2007-12-24 1.3000 1.3000
Templeton Global Growth Fund Limited 2007-12-21 1.3000 1.3000
Templeton Global Growth Fund Limited 2007-12-20 1.2800 1.2800
Templeton Global Growth Fund Limited 2007-12-19 1.2700 1.2700
Templeton Global Growth Fund Limited 2007-12-18 1.2800 1.2800
Templeton Global Growth Fund Limited 2007-12-17 1.2950 1.2950
Templeton Global Growth Fund Limited 2007-12-14 1.3050 1.3050
Templeton Global Growth Fund Limited 2007-12-13 1.2950 1.2950
Templeton Global Growth Fund Limited 2007-12-11 1.2900 1.2900
Templeton Global Growth Fund Limited 2007-12-10 1.2900 1.2900
Templeton Global Growth Fund Limited 2007-12-07 1.2900 1.2900
Templeton Global Growth Fund Limited 2007-12-06 1.2950 1.2950
Templeton Global Growth Fund Limited 2007-12-05 1.3000 1.3000
Templeton Global Growth Fund Limited 2007-12-04 1.3000 1.3000
Templeton Global Growth Fund Limited 2007-12-03 1.3000 1.3000
Templeton Global Growth Fund Limited 2007-11-30 1.2950 1.2950
Templeton Global Growth Fund Limited 2007-11-29 1.2700 1.2700
Templeton Global Growth Fund Limited 2007-11-28 1.2800 1.2800
Templeton Global Growth Fund Limited 2007-11-27 1.3000 1.3000
Templeton Global Growth Fund Limited 2007-11-26 1.3250 1.3250
Templeton Global Growth Fund Limited 2007-11-23 1.3000 1.3000
Templeton Global Growth Fund Limited 2007-11-22 1.3100 1.3100
Templeton Global Growth Fund Limited 2007-11-21 1.3350 1.3350
Templeton Global Growth Fund Limited 2007-11-20 1.3900 1.3900
Templeton Global Growth Fund Limited 2007-11-19 1.3800 1.3800
Templeton Global Growth Fund Limited 2007-11-16 1.3600 1.3600
Templeton Global Growth Fund Limited 2007-11-15 1.3700 1.3700
Templeton Global Growth Fund Limited 2007-11-14 1.3500 1.3500
Templeton Global Growth Fund Limited 2007-11-13 1.3500 1.3500
Templeton Global Growth Fund Limited 2007-11-12 1.3300 1.3300
Templeton Global Growth Fund Limited 2007-11-09 1.3650 1.3650
Templeton Global Growth Fund Limited 2007-11-08 1.3700 1.3700
Templeton Global Growth Fund Limited 2007-11-07 1.3450 1.3450
Templeton Global Growth Fund Limited 2007-11-06 1.3500 1.3500
Templeton Global Growth Fund Limited 2007-11-05 1.3700 1.3700
Templeton Global Growth Fund Limited 2007-11-02 1.3750 1.3750
Templeton Global Growth Fund Limited 2007-11-01 1.3700 1.3700
Templeton Global Growth Fund Limited 2007-10-31 1.3800 1.3800
Templeton Global Growth Fund Limited 2007-10-30 1.3850 1.3850
Templeton Global Growth Fund Limited 2007-10-29 1.3900 1.3900
Templeton Global Growth Fund Limited 2007-10-26 1.3850 1.3850
Templeton Global Growth Fund Limited 2007-10-25 1.3900 1.3900
Templeton Global Growth Fund Limited 2007-10-24 1.4100 1.4100
Templeton Global Growth Fund Limited 2007-10-23 1.4250 1.4250
Templeton Global Growth Fund Limited 2007-10-22 1.3700 1.3700
Templeton Global Growth Fund Limited 2007-10-19 1.4000 1.4000
Templeton Global Growth Fund Limited 2007-10-18 1.4000 1.4000
Templeton Global Growth Fund Limited 2007-10-17 1.4050 1.4050
Templeton Global Growth Fund Limited 2007-10-16 1.4200 1.4200
Templeton Global Growth Fund Limited 2007-10-15 1.4500 1.4500
Templeton Global Growth Fund Limited 2007-10-12 1.4400 1.4400
Templeton Global Growth Fund Limited 2007-10-11 1.4750 1.4750
Templeton Global Growth Fund Limited 2007-10-10 1.4700 1.4700
Templeton Global Growth Fund Limited 2007-10-09 1.4500 1.4500
Templeton Global Growth Fund Limited 2007-10-08 1.4600 1.4600
Templeton Global Growth Fund Limited 2007-10-05 1.4700 1.4700
Templeton Global Growth Fund Limited 2007-10-04 1.4700 1.4700
Templeton Global Growth Fund Limited 2007-10-03 1.4750 1.4750
Templeton Global Growth Fund Limited 2007-10-02 1.4600 1.4600
Templeton Global Growth Fund Limited 2007-10-01 1.4400 1.4400
Templeton Global Growth Fund Limited 2007-09-30 1.4500 1.4500
Templeton Global Growth Fund Limited 2007-09-28 1.4500 1.4500
Templeton Global Growth Fund Limited 2007-09-27 1.4200 1.4200
Templeton Global Growth Fund Limited 2007-09-26 1.4050 1.4050
Templeton Global Growth Fund Limited 2007-09-25 1.4250 1.4250
Templeton Global Growth Fund Limited 2007-09-24 1.4400 1.4400
Templeton Global Growth Fund Limited 2007-09-21 1.4600 1.4600
Templeton Global Growth Fund Limited 2007-09-20 1.4600 1.4600
Templeton Global Growth Fund Limited 2007-09-19 1.4700 1.4700
Templeton Global Growth Fund Limited 2007-09-18 1.4650 1.4650
Templeton Global Growth Fund Limited 2007-09-17 1.4800 1.4800
Templeton Global Growth Fund Limited 2007-09-14 1.4650 1.4650
Templeton Global Growth Fund Limited 2007-09-13 1.4700 1.4700
Templeton Global Growth Fund Limited 2007-09-12 1.4600 1.4600
Templeton Global Growth Fund Limited 2007-09-11 1.4650 1.4650
Templeton Global Growth Fund Limited 2007-09-10 1.4700 1.4700
Templeton Global Growth Fund Limited 2007-09-07 1.4800 1.4800
Templeton Global Growth Fund Limited 2007-09-06 1.4600 1.4600
Templeton Global Growth Fund Limited 2007-09-05 1.4800 1.4800
Templeton Global Growth Fund Limited 2007-09-04 1.5150 1.5150
Templeton Global Growth Fund Limited 2007-09-03 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-08-31 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-08-30 1.5050 1.5050
Templeton Global Growth Fund Limited 2007-08-29 1.4900 1.4900
Templeton Global Growth Fund Limited 2007-08-28 1.5150 1.5150
Templeton Global Growth Fund Limited 2007-08-27 1.5150 1.5150
Templeton Global Growth Fund Limited 2007-08-24 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-08-23 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-08-22 1.4700 1.4700
Templeton Global Growth Fund Limited 2007-08-21 1.4850 1.4850
Templeton Global Growth Fund Limited 2007-08-20 1.4550 1.4550
Templeton Global Growth Fund Limited 2007-08-17 1.4300 1.4300
Templeton Global Growth Fund Limited 2007-08-15 1.4500 1.4500
Templeton Global Growth Fund Limited 2007-08-14 1.4600 1.4600
Templeton Global Growth Fund Limited 2007-08-13 1.4500 1.4500
Templeton Global Growth Fund Limited 2007-08-10 1.4500 1.4500
Templeton Global Growth Fund Limited 2007-08-09 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-08-08 1.4900 1.4900
Templeton Global Growth Fund Limited 2007-08-07 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-08-06 1.4800 1.4800
Templeton Global Growth Fund Limited 2007-08-03 1.4650 1.4650
Templeton Global Growth Fund Limited 2007-08-02 1.4650 1.4650
Templeton Global Growth Fund Limited 2007-08-01 1.4900 1.4900
Templeton Global Growth Fund Limited 2007-07-31 1.4550 1.4550
Templeton Global Growth Fund Limited 2007-07-30 1.4550 1.4550
Templeton Global Growth Fund Limited 2007-07-27 1.4600 1.4600
Templeton Global Growth Fund Limited 2007-07-26 1.4800 1.4800
Templeton Global Growth Fund Limited 2007-07-25 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-07-24 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-07-23 1.4850 1.4850
Templeton Global Growth Fund Limited 2007-07-20 1.4800 1.4800
Templeton Global Growth Fund Limited 2007-07-19 1.4900 1.4900
Templeton Global Growth Fund Limited 2007-07-18 1.4900 1.4900
Templeton Global Growth Fund Limited 2007-07-17 1.4950 1.4950
Templeton Global Growth Fund Limited 2007-07-16 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-07-13 1.5150 1.5150
Templeton Global Growth Fund Limited 2007-07-12 1.5150 1.5150
Templeton Global Growth Fund Limited 2007-07-11 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-07-10 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-07-09 1.4850 1.4850
Templeton Global Growth Fund Limited 2007-07-06 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-07-05 1.5150 1.5150
Templeton Global Growth Fund Limited 2007-07-04 1.5500 1.5500
Templeton Global Growth Fund Limited 2007-07-03 1.5250 1.5250
Templeton Global Growth Fund Limited 2007-07-02 1.5400 1.5400
Templeton Global Growth Fund Limited 2007-06-30 1.5400 1.5400
Templeton Global Growth Fund Limited 2007-06-29 1.5400 1.5400
Templeton Global Growth Fund Limited 2007-06-28 1.5800 1.5800
Templeton Global Growth Fund Limited 2007-06-27 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-06-26 1.5400 1.5400
Templeton Global Growth Fund Limited 2007-06-25 1.5400 1.5400
Templeton Global Growth Fund Limited 2007-06-22 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-06-21 1.5450 1.5450
Templeton Global Growth Fund Limited 2007-06-20 1.5300 1.5300
Templeton Global Growth Fund Limited 2007-06-19 1.5400 1.5400
Templeton Global Growth Fund Limited 2007-06-18 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-06-15 1.5300 1.5300
Templeton Global Growth Fund Limited 2007-06-14 1.5300 1.5300
Templeton Global Growth Fund Limited 2007-06-13 1.5500 1.5500
Templeton Global Growth Fund Limited 2007-06-12 1.5500 1.5500
Templeton Global Growth Fund Limited 2007-06-08 1.5500 1.5500
Templeton Global Growth Fund Limited 2007-06-07 1.5300 1.5300
Templeton Global Growth Fund Limited 2007-06-06 1.5500 1.5500
Templeton Global Growth Fund Limited 2007-06-05 1.5350 1.5350
Templeton Global Growth Fund Limited 2007-06-04 1.5400 1.5400
Templeton Global Growth Fund Limited 2007-06-01 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-05-31 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-05-30 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-05-29 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-05-28 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-05-25 1.5150 1.5150
Templeton Global Growth Fund Limited 2007-05-24 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-05-23 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-05-22 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-05-21 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-05-18 1.5300 1.5300
Templeton Global Growth Fund Limited 2007-05-17 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-05-16 1.5250 1.5250
Templeton Global Growth Fund Limited 2007-05-15 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-05-14 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-05-11 1.5150 1.5150
Templeton Global Growth Fund Limited 2007-05-10 1.5250 1.5250
Templeton Global Growth Fund Limited 2007-05-09 1.5300 1.5300
Templeton Global Growth Fund Limited 2007-05-08 1.5300 1.5300
Templeton Global Growth Fund Limited 2007-05-07 1.5250 1.5250
Templeton Global Growth Fund Limited 2007-05-04 1.5350 1.5350
Templeton Global Growth Fund Limited 2007-05-03 1.5350 1.5350
Templeton Global Growth Fund Limited 2007-05-02 1.5450 1.5450
Templeton Global Growth Fund Limited 2007-05-01 1.5300 1.5300
Templeton Global Growth Fund Limited 2007-04-30 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-04-27 1.5000 1.5000
Templeton Global Growth Fund Limited 2007-04-26 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-04-24 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-04-23 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-04-20 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-04-19 1.5300 1.5300
Templeton Global Growth Fund Limited 2007-04-18 1.5300 1.5300
Templeton Global Growth Fund Limited 2007-04-17 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-04-16 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-04-13 1.5100 1.5100
Templeton Global Growth Fund Limited 2007-04-12 1.5500 1.5500
Templeton Global Growth Fund Limited 2007-04-11 1.5500 1.5500
Templeton Global Growth Fund Limited 2007-04-10 1.5500 1.5500
Templeton Global Growth Fund Limited 2007-04-06 1.5900 1.5900
Templeton Global Growth Fund Limited 2007-04-05 1.5900 1.5900
Templeton Global Growth Fund Limited 2007-04-04 1.6000 1.6000
Templeton Global Growth Fund Limited 2007-04-03 1.5800 1.5800
Templeton Global Growth Fund Limited 2007-04-02 1.6100 1.6100
Templeton Global Growth Fund Limited 2007-03-30 1.5800 1.5800
Templeton Global Growth Fund Limited 2007-03-29 1.5700 1.5700
Templeton Global Growth Fund Limited 2007-03-28 1.5750 1.5750
Templeton Global Growth Fund Limited 2007-03-27 1.5500 1.5500
Templeton Global Growth Fund Limited 2007-03-26 1.5800 1.5800
Templeton Global Growth Fund Limited 2007-03-23 1.5200 1.5200
Templeton Global Growth Fund Limited 2007-03-22 1.4800 1.4800
Templeton Global Growth Fund Limited 2007-03-21 1.4800 1.4800
Templeton Global Growth Fund Limited 2007-03-20 1.4700 1.4700
Templeton Global Growth Fund Limited 2007-03-19 1.4450 1.4450
Templeton Global Growth Fund Limited 2007-03-16 1.4950 1.4950
Templeton Global Growth Fund Limited 2007-03-15 1.4500 1.4500
Templeton Global Growth Fund Limited 2007-03-14 1.5600 1.5600
Templeton Global Growth Fund Limited 2007-03-13 1.5850 1.5850
Templeton Global Growth Fund Limited 2007-03-12 1.5600 1.5600
Templeton Global Growth Fund Limited 2007-03-09 1.5500 1.5500
Templeton Global Growth Fund Limited 2007-03-08 1.5600 1.5600
Templeton Global Growth Fund Limited 2007-03-07 1.5900 1.5900
Templeton Global Growth Fund Limited 2007-03-06 1.6000 1.6000
Templeton Global Growth Fund Limited 2007-03-05 1.5800 1.5800
Templeton Global Growth Fund Limited 2007-03-02 1.6800 1.6800
Templeton Global Growth Fund Limited 2007-03-01 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-02-28 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-02-27 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-02-26 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-02-23 1.7300 1.7300
Templeton Global Growth Fund Limited 2007-02-22 1.7500 1.7500
Templeton Global Growth Fund Limited 2007-02-21 1.7500 1.7500
Templeton Global Growth Fund Limited 2007-02-20 1.7350 1.7350
Templeton Global Growth Fund Limited 2007-02-19 1.7200 1.7200
Templeton Global Growth Fund Limited 2007-02-16 1.7150 1.7150
Templeton Global Growth Fund Limited 2007-02-15 1.7150 1.7150
Templeton Global Growth Fund Limited 2007-02-14 1.7050 1.7050
Templeton Global Growth Fund Limited 2007-02-13 1.7200 1.7200
Templeton Global Growth Fund Limited 2007-02-12 1.7300 1.7300
Templeton Global Growth Fund Limited 2007-02-09 1.7300 1.7300
Templeton Global Growth Fund Limited 2007-02-08 1.7400 1.7400
Templeton Global Growth Fund Limited 2007-02-07 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-02-06 1.7400 1.7400
Templeton Global Growth Fund Limited 2007-02-05 1.7100 1.7100
Templeton Global Growth Fund Limited 2007-02-02 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-02-01 1.7100 1.7100
Templeton Global Growth Fund Limited 2007-01-31 1.7100 1.7100
Templeton Global Growth Fund Limited 2007-01-30 1.6900 1.6900
Templeton Global Growth Fund Limited 2007-01-29 1.7200 1.7200
Templeton Global Growth Fund Limited 2007-01-25 1.7300 1.7300
Templeton Global Growth Fund Limited 2007-01-24 1.7300 1.7300
Templeton Global Growth Fund Limited 2007-01-23 1.7200 1.7200
Templeton Global Growth Fund Limited 2007-01-22 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-01-19 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-01-18 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-01-17 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-01-16 1.7000 1.7000
Templeton Global Growth Fund Limited 2007-01-15 1.6900 1.6900
Templeton Global Growth Fund Limited 2007-01-12 1.6900 1.6900
Templeton Global Growth Fund Limited 2007-01-10 1.7400 1.7400
Templeton Global Growth Fund Limited 2007-01-09 1.7400 1.7400
Templeton Global Growth Fund Limited 2007-01-08 1.6650 1.6650
Templeton Global Growth Fund Limited 2007-01-05 1.7400 1.7400
Templeton Global Growth Fund Limited 2007-01-04 1.7400 1.7400
Templeton Global Growth Fund Limited 2007-01-03 1.6800 1.6800
Templeton Global Growth Fund Limited 2007-01-02 1.7100 1.7100
Templeton Global Growth Fund Limited 2006-12-31 1.7000 1.7000
Templeton Global Growth Fund Limited 2006-12-29 1.7000 1.7000
Templeton Global Growth Fund Limited 2006-12-27 1.6550 1.6550
Templeton Global Growth Fund Limited 2006-12-22 1.6700 1.6700
Templeton Global Growth Fund Limited 2006-12-21 1.6600 1.6600
Templeton Global Growth Fund Limited 2006-12-20 1.6800 1.6800
Templeton Global Growth Fund Limited 2006-12-19 1.6800 1.6800
Templeton Global Growth Fund Limited 2006-12-18 1.6550 1.6550
Templeton Global Growth Fund Limited 2006-12-15 1.6900 1.6900
Templeton Global Growth Fund Limited 2006-12-14 1.6550 1.6550
Templeton Global Growth Fund Limited 2006-12-13 1.6600 1.6600
Templeton Global Growth Fund Limited 2006-12-12 1.6700 1.6700
Templeton Global Growth Fund Limited 2006-12-11 1.6900 1.6900
Templeton Global Growth Fund Limited 2006-12-08 1.6800 1.6800
Templeton Global Growth Fund Limited 2006-12-07 1.6700 1.6700
Templeton Global Growth Fund Limited 2006-12-06 1.6700 1.6700
Templeton Global Growth Fund Limited 2006-12-05 1.6700 1.6700
Templeton Global Growth Fund Limited 2006-12-04 1.6500 1.6500
Templeton Global Growth Fund Limited 2006-12-01 1.6200 1.6200
Templeton Global Growth Fund Limited 2006-11-30 1.5800 1.5800
Templeton Global Growth Fund Limited 2006-11-29 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-11-28 1.6100 1.6100
Templeton Global Growth Fund Limited 2006-11-27 1.5800 1.5800
Templeton Global Growth Fund Limited 2006-11-24 1.5750 1.5750
Templeton Global Growth Fund Limited 2006-11-23 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-11-22 1.6100 1.6100
Templeton Global Growth Fund Limited 2006-11-21 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-11-20 1.6100 1.6100
Templeton Global Growth Fund Limited 2006-11-17 1.6100 1.6100
Templeton Global Growth Fund Limited 2006-11-16 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-11-15 1.5800 1.5800
Templeton Global Growth Fund Limited 2006-11-14 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-11-13 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-11-10 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-11-09 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-11-08 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-11-07 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-11-06 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-11-03 1.5350 1.5350
Templeton Global Growth Fund Limited 2006-11-02 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-11-01 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-10-31 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-10-30 1.5650 1.5650
Templeton Global Growth Fund Limited 2006-10-27 1.5650 1.5650
Templeton Global Growth Fund Limited 2006-10-26 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-10-25 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-10-24 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-10-23 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-10-20 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-10-19 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-10-18 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-10-17 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-10-16 1.5150 1.5150
Templeton Global Growth Fund Limited 2006-10-13 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-10-12 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-10-11 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-10-10 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-10-09 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-10-06 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-10-05 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-10-04 1.4650 1.4650
Templeton Global Growth Fund Limited 2006-10-03 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-10-02 1.4700 1.4700
Templeton Global Growth Fund Limited 2006-09-30 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-09-29 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-09-28 1.4900 1.4900
Templeton Global Growth Fund Limited 2006-09-27 1.4600 1.4600
Templeton Global Growth Fund Limited 2006-09-26 1.4700 1.4700
Templeton Global Growth Fund Limited 2006-09-25 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-09-22 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-09-20 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-09-19 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-09-18 1.4900 1.4900
Templeton Global Growth Fund Limited 2006-09-15 1.4900 1.4900
Templeton Global Growth Fund Limited 2006-09-14 1.4900 1.4900
Templeton Global Growth Fund Limited 2006-09-13 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-09-12 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-09-11 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-09-08 1.4900 1.4900
Templeton Global Growth Fund Limited 2006-09-07 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-09-06 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-09-05 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-09-04 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-09-01 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-08-31 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-08-30 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-08-29 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-08-28 1.4900 1.4900
Templeton Global Growth Fund Limited 2006-08-25 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-08-24 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-08-23 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-08-22 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-08-21 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-08-18 1.5050 1.5050
Templeton Global Growth Fund Limited 2006-08-16 1.5050 1.5050
Templeton Global Growth Fund Limited 2006-08-15 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-08-14 1.5050 1.5050
Templeton Global Growth Fund Limited 2006-08-11 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-08-10 1.5050 1.5050
Templeton Global Growth Fund Limited 2006-08-09 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-08-08 1.5050 1.5050
Templeton Global Growth Fund Limited 2006-08-07 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-08-04 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-08-03 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-08-02 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-08-01 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-07-31 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-07-28 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-07-27 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-07-26 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-07-25 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-07-24 1.5750 1.5750
Templeton Global Growth Fund Limited 2006-07-21 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-07-20 1.5800 1.5800
Templeton Global Growth Fund Limited 2006-07-19 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-07-18 1.5700 1.5700
Templeton Global Growth Fund Limited 2006-07-14 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-07-13 1.5800 1.5800
Templeton Global Growth Fund Limited 2006-07-12 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-07-11 1.5800 1.5800
Templeton Global Growth Fund Limited 2006-07-10 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-07-07 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-07-06 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-07-05 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-07-04 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-07-03 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-06-30 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-06-29 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-06-28 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-06-27 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-06-26 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-06-23 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-06-22 1.4700 1.4700
Templeton Global Growth Fund Limited 2006-06-21 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-06-20 1.4850 1.4850
Templeton Global Growth Fund Limited 2006-06-19 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-06-16 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-06-15 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-06-14 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-06-13 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-06-09 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-06-08 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-06-07 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-06-06 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-06-05 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-06-02 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-06-01 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-05-31 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-05-30 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-05-29 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-05-26 1.5900 1.5900
Templeton Global Growth Fund Limited 2006-05-25 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-05-24 1.5800 1.5800
Templeton Global Growth Fund Limited 2006-05-23 1.5700 1.5700
Templeton Global Growth Fund Limited 2006-05-22 1.5800 1.5800
Templeton Global Growth Fund Limited 2006-05-19 1.5900 1.5900
Templeton Global Growth Fund Limited 2006-05-18 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-05-17 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-05-16 1.5800 1.5800
Templeton Global Growth Fund Limited 2006-05-15 1.6200 1.6200
Templeton Global Growth Fund Limited 2006-05-12 1.6200 1.6200
Templeton Global Growth Fund Limited 2006-05-11 1.6250 1.6250
Templeton Global Growth Fund Limited 2006-05-10 1.6200 1.6200
Templeton Global Growth Fund Limited 2006-05-09 1.6200 1.6200
Templeton Global Growth Fund Limited 2006-05-08 1.6200 1.6200
Templeton Global Growth Fund Limited 2006-05-05 1.6050 1.6050
Templeton Global Growth Fund Limited 2006-05-04 1.6200 1.6200
Templeton Global Growth Fund Limited 2006-05-03 1.6200 1.6200
Templeton Global Growth Fund Limited 2006-05-02 1.6350 1.6350
Templeton Global Growth Fund Limited 2006-05-01 1.6350 1.6350
Templeton Global Growth Fund Limited 2006-04-28 1.6350 1.6350
Templeton Global Growth Fund Limited 2006-04-27 1.6500 1.6500
Templeton Global Growth Fund Limited 2006-04-26 1.6400 1.6400
Templeton Global Growth Fund Limited 2006-04-24 1.6350 1.6350
Templeton Global Growth Fund Limited 2006-04-21 1.6350 1.6350
Templeton Global Growth Fund Limited 2006-04-20 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-04-19 1.6500 1.6500
Templeton Global Growth Fund Limited 2006-04-18 1.6200 1.6200
Templeton Global Growth Fund Limited 2006-04-13 1.6100 1.6100
Templeton Global Growth Fund Limited 2006-04-12 1.6300 1.6300
Templeton Global Growth Fund Limited 2006-04-11 1.5900 1.5900
Templeton Global Growth Fund Limited 2006-04-10 1.6100 1.6100
Templeton Global Growth Fund Limited 2006-04-07 1.6100 1.6100
Templeton Global Growth Fund Limited 2006-04-06 1.6100 1.6100
Templeton Global Growth Fund Limited 2006-04-05 1.6200 1.6200
Templeton Global Growth Fund Limited 2006-04-04 1.5900 1.5900
Templeton Global Growth Fund Limited 2006-04-03 1.5800 1.5800
Templeton Global Growth Fund Limited 2006-03-31 1.6000 1.6000
Templeton Global Growth Fund Limited 2006-03-30 1.5900 1.5900
Templeton Global Growth Fund Limited 2006-03-29 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-03-28 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-03-27 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-03-24 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-03-23 1.5250 1.5250
Templeton Global Growth Fund Limited 2006-03-22 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-03-21 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-03-20 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-03-17 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-03-16 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-03-15 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-03-14 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-03-13 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-03-10 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-03-09 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-03-08 1.4900 1.4900
Templeton Global Growth Fund Limited 2006-03-07 1.4800 1.4800
Templeton Global Growth Fund Limited 2006-03-06 1.5700 1.5700
Templeton Global Growth Fund Limited 2006-03-03 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-03-02 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-03-01 1.5650 1.5650
Templeton Global Growth Fund Limited 2006-02-28 1.5650 1.5650
Templeton Global Growth Fund Limited 2006-02-27 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-02-24 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-02-23 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-02-22 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-02-21 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-02-20 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-02-17 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-02-16 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-02-15 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-02-14 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-02-13 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-02-10 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-02-09 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-02-08 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-02-07 1.5400 1.5400
Templeton Global Growth Fund Limited 2006-02-06 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-02-03 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-02-02 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-02-01 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-01-31 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-01-30 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-01-27 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-01-25 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-01-24 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-01-23 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-01-20 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-01-19 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-01-18 1.5300 1.5300
Templeton Global Growth Fund Limited 2006-01-17 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-01-16 1.5500 1.5500
Templeton Global Growth Fund Limited 2006-01-13 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-01-12 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-01-11 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-01-10 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-01-09 1.5100 1.5100
Templeton Global Growth Fund Limited 2006-01-06 1.5000 1.5000
Templeton Global Growth Fund Limited 2006-01-05 1.5200 1.5200
Templeton Global Growth Fund Limited 2006-01-04 1.5600 1.5600
Templeton Global Growth Fund Limited 2006-01-03 1.5600 1.5600
Templeton Global Growth Fund Limited 2005-12-31 1.5000 1.5000
Templeton Global Growth Fund Limited 2005-12-30 1.5000 1.5000
Templeton Global Growth Fund Limited 2005-12-29 1.4600 1.4600
Templeton Global Growth Fund Limited 2005-12-28 1.4600 1.4600
Templeton Global Growth Fund Limited 2005-12-23 1.4500 1.4500
Templeton Global Growth Fund Limited 2005-12-22 1.4600 1.4600
Templeton Global Growth Fund Limited 2005-12-21 1.4700 1.4700
Templeton Global Growth Fund Limited 2005-12-20 1.4600 1.4600
Templeton Global Growth Fund Limited 2005-12-19 1.4600 1.4600
Templeton Global Growth Fund Limited 2005-12-16 1.4300 1.4300
Templeton Global Growth Fund Limited 2005-12-15 1.4400 1.4400
Templeton Global Growth Fund Limited 2005-12-14 1.4550 1.4550
Templeton Global Growth Fund Limited 2005-12-13 1.4700 1.4700
Templeton Global Growth Fund Limited 2005-12-12 1.4400 1.4400
Templeton Global Growth Fund Limited 2005-12-09 1.4400 1.4400
Templeton Global Growth Fund Limited 2005-12-08 1.4600 1.4600
Templeton Global Growth Fund Limited 2005-12-07 1.4500 1.4500
Templeton Global Growth Fund Limited 2005-12-05 1.4400 1.4400
Templeton Global Growth Fund Limited 2005-12-02 1.4400 1.4400
Templeton Global Growth Fund Limited 2005-12-01 1.4900 1.4900
Templeton Global Growth Fund Limited 2005-11-30 1.4350 1.4350
Templeton Global Growth Fund Limited 2005-11-29 1.4800 1.4800
Templeton Global Growth Fund Limited 2005-11-28 1.5050 1.5050
Templeton Global Growth Fund Limited 2005-11-25 1.4500 1.4500
Templeton Global Growth Fund Limited 2005-11-24 1.4600 1.4600
Templeton Global Growth Fund Limited 2005-11-23 1.4500 1.4500
Templeton Global Growth Fund Limited 2005-11-22 1.4500 1.4500
Templeton Global Growth Fund Limited 2005-11-21 1.4500 1.4500
Templeton Global Growth Fund Limited 2005-11-18 1.4200 1.4200
Templeton Global Growth Fund Limited 2005-11-17 1.4400 1.4400
Templeton Global Growth Fund Limited 2005-11-16 1.4100 1.4100
Templeton Global Growth Fund Limited 2005-11-15 1.4100 1.4100
Templeton Global Growth Fund Limited 2005-11-14 1.4300 1.4300
Templeton Global Growth Fund Limited 2005-11-11 1.4100 1.4100
Templeton Global Growth Fund Limited 2005-11-10 1.4100 1.4100
Templeton Global Growth Fund Limited 2005-11-09 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-11-08 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-11-07 1.4200 1.4200
Templeton Global Growth Fund Limited 2005-11-04 1.4100 1.4100
Templeton Global Growth Fund Limited 2005-11-03 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-11-02 1.4100 1.4100
Templeton Global Growth Fund Limited 2005-11-01 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-10-31 1.3900 1.3900
Templeton Global Growth Fund Limited 2005-10-28 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-10-27 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-10-26 1.3800 1.3800
Templeton Global Growth Fund Limited 2005-10-25 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-10-24 1.3800 1.3800
Templeton Global Growth Fund Limited 2005-10-21 1.3700 1.3700
Templeton Global Growth Fund Limited 2005-10-20 1.3800 1.3800
Templeton Global Growth Fund Limited 2005-10-19 1.3950 1.3950
Templeton Global Growth Fund Limited 2005-10-18 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-10-17 1.3900 1.3900
Templeton Global Growth Fund Limited 2005-10-14 1.3900 1.3900
Templeton Global Growth Fund Limited 2005-10-13 1.3800 1.3800
Templeton Global Growth Fund Limited 2005-10-12 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-10-11 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-10-10 1.3800 1.3800
Templeton Global Growth Fund Limited 2005-10-07 1.3950 1.3950
Templeton Global Growth Fund Limited 2005-10-06 1.3750 1.3750
Templeton Global Growth Fund Limited 2005-10-05 1.3800 1.3800
Templeton Global Growth Fund Limited 2005-10-04 1.4100 1.4100
Templeton Global Growth Fund Limited 2005-10-03 1.3800 1.3800
Templeton Global Growth Fund Limited 2005-09-30 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-09-29 1.3450 1.3450
Templeton Global Growth Fund Limited 2005-09-28 1.3600 1.3600
Templeton Global Growth Fund Limited 2005-09-27 1.3500 1.3500
Templeton Global Growth Fund Limited 2005-09-26 1.3650 1.3650
Templeton Global Growth Fund Limited 2005-09-23 1.3650 1.3650
Templeton Global Growth Fund Limited 2005-09-22 1.3500 1.3500
Templeton Global Growth Fund Limited 2005-09-21 1.3500 1.3500
Templeton Global Growth Fund Limited 2005-09-20 1.3500 1.3500
Templeton Global Growth Fund Limited 2005-09-19 1.3450 1.3450
Templeton Global Growth Fund Limited 2005-09-16 1.3250 1.3250
Templeton Global Growth Fund Limited 2005-09-15 1.3350 1.3350
Templeton Global Growth Fund Limited 2005-09-14 1.3450 1.3450
Templeton Global Growth Fund Limited 2005-09-13 1.3450 1.3450
Templeton Global Growth Fund Limited 2005-09-12 1.3650 1.3650
Templeton Global Growth Fund Limited 2005-09-09 1.3500 1.3500
Templeton Global Growth Fund Limited 2005-09-08 1.3700 1.3700
Templeton Global Growth Fund Limited 2005-09-07 1.3700 1.3700
Templeton Global Growth Fund Limited 2005-09-06 1.3600 1.3600
Templeton Global Growth Fund Limited 2005-09-05 1.3700 1.3700
Templeton Global Growth Fund Limited 2005-09-02 1.3900 1.3900
Templeton Global Growth Fund Limited 2005-09-01 1.3700 1.3700
Templeton Global Growth Fund Limited 2005-08-31 1.3800 1.3800
Templeton Global Growth Fund Limited 2005-08-30 1.3700 1.3700
Templeton Global Growth Fund Limited 2005-08-29 1.3700 1.3700
Templeton Global Growth Fund Limited 2005-08-26 1.3900 1.3900
Templeton Global Growth Fund Limited 2005-08-25 1.3750 1.3750
Templeton Global Growth Fund Limited 2005-08-24 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-08-23 1.4100 1.4100
Templeton Global Growth Fund Limited 2005-08-22 1.4200 1.4200
Templeton Global Growth Fund Limited 2005-08-19 1.4050 1.4050
Templeton Global Growth Fund Limited 2005-08-17 1.4000 1.4000
Templeton Global Growth Fund Limited 2005-08-16 1.3900 1.3900
Templeton Global Growth Fund Limited 2005-08-15 1.3900 1.3900
Templeton Global Growth Fund Limited 2005-08-12 1.3700 1.3700
Templeton Global Growth Fund Limited 2005-08-11 1.3600 1.3600
Templeton Global Growth Fund Limited 2005-08-10 1.3500 1.3500
Templeton Global Growth Fund Limited 2005-08-09 1.3500 1.3500
Templeton Global Growth Fund Limited 2005-08-08 1.3200 1.3200
Templeton Global Growth Fund Limited 2005-08-05 1.3200 1.3200
Templeton Global Growth Fund Limited 2005-08-04 1.3350 1.3350
Templeton Global Growth Fund Limited 2005-08-03 1.3400 1.3400
Templeton Global Growth Fund Limited 2005-08-02 1.3300 1.3300
Templeton Global Growth Fund Limited 2005-08-01 1.3500 1.3500
Templeton Global Growth Fund Limited 2005-07-29 1.3500 1.3500
Templeton Global Growth Fund Limited 2005-07-28 1.3450 1.3450
Templeton Global Growth Fund Limited 2005-07-27 1.3300 1.3300
Templeton Global Growth Fund Limited 2005-07-26 1.3500 1.3500
Templeton Global Growth Fund Limited 2005-07-25 1.3000 1.3000
Templeton Global Growth Fund Limited 2005-07-22 1.3100 1.3100
Templeton Global Growth Fund Limited 2005-07-21 1.2800 1.2800
Templeton Global Growth Fund Limited 2005-07-20 1.2800 1.2800
Templeton Global Growth Fund Limited 2005-07-19 1.2750 1.2750
Templeton Global Growth Fund Limited 2005-07-18 1.2800 1.2800
Templeton Global Growth Fund Limited 2005-07-15 1.2800 1.2800
Templeton Global Growth Fund Limited 2005-07-14 1.2500 1.2500
Templeton Global Growth Fund Limited 2005-07-13 1.2500 1.2500
Templeton Global Growth Fund Limited 2005-07-12 1.2700 1.2700
Templeton Global Growth Fund Limited 2005-07-11 1.2500 1.2500
Templeton Global Growth Fund Limited 2005-07-08 1.2650 1.2650
Templeton Global Growth Fund Limited 2005-07-07 1.2400 1.2400
Templeton Global Growth Fund Limited 2005-07-06 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-07-05 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-07-04 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-07-01 1.1700 1.1700
Templeton Global Growth Fund Limited 2005-06-30 1.1800 1.1800
Templeton Global Growth Fund Limited 2005-06-29 1.1750 1.1750
Templeton Global Growth Fund Limited 2005-06-28 1.1600 1.1600
Templeton Global Growth Fund Limited 2005-06-27 1.1700 1.1700
Templeton Global Growth Fund Limited 2005-06-24 1.1800 1.1800
Templeton Global Growth Fund Limited 2005-06-23 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-06-22 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-06-21 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-06-20 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-06-17 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-06-16 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-06-15 1.2500 1.2500
Templeton Global Growth Fund Limited 2005-06-14 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-06-10 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-06-09 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-06-08 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-06-07 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-06-06 1.2400 1.2400
Templeton Global Growth Fund Limited 2005-06-03 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-06-02 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-06-01 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-05-31 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-05-30 1.2150 1.2150
Templeton Global Growth Fund Limited 2005-05-27 1.1950 1.1950
Templeton Global Growth Fund Limited 2005-05-26 1.2150 1.2150
Templeton Global Growth Fund Limited 2005-05-25 1.2150 1.2150
Templeton Global Growth Fund Limited 2005-05-24 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-05-23 1.2050 1.2050
Templeton Global Growth Fund Limited 2005-05-20 1.2050 1.2050
Templeton Global Growth Fund Limited 2005-05-19 1.2150 1.2150
Templeton Global Growth Fund Limited 2005-05-18 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-05-17 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-05-16 1.2050 1.2050
Templeton Global Growth Fund Limited 2005-05-13 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-05-12 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-05-11 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-05-10 1.2050 1.2050
Templeton Global Growth Fund Limited 2005-05-09 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-05-06 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-05-05 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-05-04 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-05-03 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-05-02 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-04-29 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-04-28 1.2150 1.2150
Templeton Global Growth Fund Limited 2005-04-27 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-04-26 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-04-22 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-04-21 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-04-20 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-04-19 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-04-18 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-04-15 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-04-14 1.2350 1.2350
Templeton Global Growth Fund Limited 2005-04-13 1.2250 1.2250
Templeton Global Growth Fund Limited 2005-04-12 1.2250 1.2250
Templeton Global Growth Fund Limited 2005-04-11 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-04-08 1.2450 1.2450
Templeton Global Growth Fund Limited 2005-04-07 1.2400 1.2400
Templeton Global Growth Fund Limited 2005-04-06 1.2400 1.2400
Templeton Global Growth Fund Limited 2005-04-05 1.2250 1.2250
Templeton Global Growth Fund Limited 2005-04-04 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-04-01 1.2050 1.2050
Templeton Global Growth Fund Limited 2005-03-31 1.2600 1.2600
Templeton Global Growth Fund Limited 2005-03-30 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-03-29 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-03-24 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-03-23 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-03-22 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-03-21 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-03-18 1.1900 1.1900
Templeton Global Growth Fund Limited 2005-03-17 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-03-16 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-03-15 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-03-14 1.1900 1.1900
Templeton Global Growth Fund Limited 2005-03-11 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-03-10 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-03-09 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-03-08 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-03-07 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-03-04 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-03-03 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-03-02 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-03-01 1.2500 1.2500
Templeton Global Growth Fund Limited 2005-02-28 1.2900 1.2900
Templeton Global Growth Fund Limited 2005-02-25 1.2200 1.2200
Templeton Global Growth Fund Limited 2005-02-24 1.2500 1.2500
Templeton Global Growth Fund Limited 2005-02-23 1.2600 1.2600
Templeton Global Growth Fund Limited 2005-02-22 1.2600 1.2600
Templeton Global Growth Fund Limited 2005-02-21 1.2600 1.2600
Templeton Global Growth Fund Limited 2005-02-18 1.3000 1.3000
Templeton Global Growth Fund Limited 2005-02-17 1.3000 1.3000
Templeton Global Growth Fund Limited 2005-02-16 1.2700 1.2700
Templeton Global Growth Fund Limited 2005-02-15 1.2800 1.2800
Templeton Global Growth Fund Limited 2005-02-14 1.2900 1.2900
Templeton Global Growth Fund Limited 2005-02-11 1.2900 1.2900
Templeton Global Growth Fund Limited 2005-02-10 1.2900 1.2900
Templeton Global Growth Fund Limited 2005-02-09 1.2900 1.2900
Templeton Global Growth Fund Limited 2005-02-08 1.3000 1.3000
Templeton Global Growth Fund Limited 2005-02-07 1.2900 1.2900
Templeton Global Growth Fund Limited 2005-02-04 1.2800 1.2800
Templeton Global Growth Fund Limited 2005-02-03 1.2700 1.2700
Templeton Global Growth Fund Limited 2005-02-02 1.2900 1.2900
Templeton Global Growth Fund Limited 2005-02-01 1.2600 1.2600
Templeton Global Growth Fund Limited 2005-01-31 1.2600 1.2600
Templeton Global Growth Fund Limited 2005-01-28 1.2300 1.2300
Templeton Global Growth Fund Limited 2005-01-27 1.2900 1.2900
Templeton Global Growth Fund Limited 2005-01-25 1.2400 1.2400
Templeton Global Growth Fund Limited 2005-01-24 1.2400 1.2400
Templeton Global Growth Fund Limited 2005-01-21 1.2400 1.2400
Templeton Global Growth Fund Limited 2005-01-20 1.2100 1.2100
Templeton Global Growth Fund Limited 2005-01-19 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-01-18 1.2000 1.2000
Templeton Global Growth Fund Limited 2005-01-17 1.1900 1.1900
Templeton Global Growth Fund Limited 2005-01-14 1.1900 1.1900
Templeton Global Growth Fund Limited 2005-01-13 1.1900 1.1900
Templeton Global Growth Fund Limited 2005-01-12 1.1800 1.1800
Templeton Global Growth Fund Limited 2005-01-11 1.1800 1.1800
Templeton Global Growth Fund Limited 2005-01-10 1.1900 1.1900
Templeton Global Growth Fund Limited 2005-01-07 1.1900 1.1900
Templeton Global Growth Fund Limited 2005-01-06 1.1800 1.1800
Templeton Global Growth Fund Limited 2005-01-05 1.1700 1.1700
Templeton Global Growth Fund Limited 2005-01-04 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-12-31 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-12-30 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-12-29 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-12-24 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-12-23 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-12-22 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-12-21 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-12-20 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-12-17 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-12-16 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-12-15 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-12-14 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-12-13 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-12-10 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-12-09 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-12-08 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-12-07 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-12-06 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-12-03 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-12-02 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-12-01 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-11-30 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-11-29 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-11-26 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-11-25 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-11-24 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-11-23 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-11-22 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-11-19 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-11-18 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-11-17 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-11-16 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-11-15 1.2100 1.2100
Templeton Global Growth Fund Limited 2004-11-12 1.2100 1.2100
Templeton Global Growth Fund Limited 2004-11-11 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-11-10 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-11-09 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-11-08 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-11-05 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-11-03 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-11-02 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-11-01 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-10-29 1.2100 1.2100
Templeton Global Growth Fund Limited 2004-10-28 1.2200 1.2200
Templeton Global Growth Fund Limited 2004-10-27 1.2100 1.2100
Templeton Global Growth Fund Limited 2004-10-26 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-10-25 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-10-22 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-10-21 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-10-20 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-10-19 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-10-18 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-10-15 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-10-14 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-10-13 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-10-12 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-10-11 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-10-08 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-10-07 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-10-06 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-10-05 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-10-04 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-10-01 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-09-30 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-09-29 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-09-28 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-09-27 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-09-24 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-09-23 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-09-22 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-09-21 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-09-20 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-09-17 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-09-16 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-09-15 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-09-14 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-09-13 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-09-10 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-09-09 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-09-08 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-09-07 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-09-06 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-09-03 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-09-02 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-09-01 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-08-31 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-08-30 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-08-27 1.2300 1.2300
Templeton Global Growth Fund Limited 2004-08-26 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-08-25 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-08-24 1.2300 1.2300
Templeton Global Growth Fund Limited 2004-08-23 1.2300 1.2300
Templeton Global Growth Fund Limited 2004-08-20 1.2100 1.2100
Templeton Global Growth Fund Limited 2004-08-19 1.2100 1.2100
Templeton Global Growth Fund Limited 2004-08-18 1.2200 1.2200
Templeton Global Growth Fund Limited 2004-08-17 1.2200 1.2200
Templeton Global Growth Fund Limited 2004-08-16 1.2100 1.2100
Templeton Global Growth Fund Limited 2004-08-13 1.2200 1.2200
Templeton Global Growth Fund Limited 2004-08-12 1.2300 1.2300
Templeton Global Growth Fund Limited 2004-08-11 1.2400 1.2400
Templeton Global Growth Fund Limited 2004-08-10 1.2400 1.2400
Templeton Global Growth Fund Limited 2004-08-09 1.2500 1.2500
Templeton Global Growth Fund Limited 2004-08-06 1.2200 1.2200
Templeton Global Growth Fund Limited 2004-08-05 1.2400 1.2400
Templeton Global Growth Fund Limited 2004-08-04 1.2300 1.2300
Templeton Global Growth Fund Limited 2004-08-03 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-08-02 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-07-30 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-07-29 1.2100 1.2100
Templeton Global Growth Fund Limited 2004-07-28 1.1900 1.1900
Templeton Global Growth Fund Limited 2004-07-27 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-07-26 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-07-23 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-07-22 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-07-21 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-07-19 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-07-16 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-07-15 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-07-14 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-07-13 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-07-12 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-07-09 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-07-08 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-07-07 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-07-06 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-07-05 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-07-02 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-07-01 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-06-30 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-06-29 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-06-28 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-06-25 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-06-24 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-06-23 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-06-22 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-06-21 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-06-18 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-06-17 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-06-16 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-06-15 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-06-11 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-06-10 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-06-09 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-06-08 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-06-07 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-06-04 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-06-03 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-06-02 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-06-01 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-05-31 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-05-28 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-05-26 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-05-25 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-05-24 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-05-21 1.1100 1.1100
Templeton Global Growth Fund Limited 2004-05-20 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-05-19 1.1100 1.1100
Templeton Global Growth Fund Limited 2004-05-18 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-05-17 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-05-14 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-05-12 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-05-11 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-05-10 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-05-07 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-05-06 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-05-05 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-05-04 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-04-30 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-29 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-28 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-27 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-26 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-23 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-04-22 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-21 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-04-20 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-04-19 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-04-16 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-15 1.1100 1.1100
Templeton Global Growth Fund Limited 2004-04-14 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-13 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-08 1.1100 1.1100
Templeton Global Growth Fund Limited 2004-04-07 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-04-06 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-05 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-04-02 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-04-01 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-03-31 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-03-30 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-03-29 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-03-26 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-03-25 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-03-24 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-03-23 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-03-22 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-03-19 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-03-18 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-03-16 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-03-15 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-03-12 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-03-11 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-03-10 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-03-09 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-03-08 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-03-05 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-03-04 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-03-03 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-03-02 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-03-01 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-02-27 1.1600 1.1600
Templeton Global Growth Fund Limited 2004-02-26 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-02-25 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-02-24 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-02-23 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-02-20 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-02-19 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-02-18 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-02-17 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-02-16 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-02-13 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-02-12 1.2000 1.2000
Templeton Global Growth Fund Limited 2004-02-11 1.1800 1.1800
Templeton Global Growth Fund Limited 2004-02-10 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-02-09 1.1700 1.1700
Templeton Global Growth Fund Limited 2004-02-06 1.1500 1.1500
Templeton Global Growth Fund Limited 2004-02-05 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-02-04 1.1400 1.1400
Templeton Global Growth Fund Limited 2004-02-03 1.1000 1.1000
Templeton Global Growth Fund Limited 2004-02-02 1.0900 1.0900
Templeton Global Growth Fund Limited 2004-01-31 1.1000 1.1000
Templeton Global Growth Fund Limited 2004-01-30 1.1000 1.1000
Templeton Global Growth Fund Limited 2004-01-29 1.1000 1.1000
Templeton Global Growth Fund Limited 2004-01-28 1.0900 1.0900
Templeton Global Growth Fund Limited 2004-01-27 1.0900 1.0900
Templeton Global Growth Fund Limited 2004-01-23 1.1100 1.1100
Templeton Global Growth Fund Limited 2004-01-22 1.1100 1.1100
Templeton Global Growth Fund Limited 2004-01-21 1.1000 1.1000
Templeton Global Growth Fund Limited 2004-01-20 1.1100 1.1100
Templeton Global Growth Fund Limited 2004-01-19 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-01-16 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-01-15 1.0900 1.0900
Templeton Global Growth Fund Limited 2004-01-14 1.0800 1.0800
Templeton Global Growth Fund Limited 2004-01-13 1.1000 1.1000
Templeton Global Growth Fund Limited 2004-01-12 1.1100 1.1100
Templeton Global Growth Fund Limited 2004-01-09 1.1200 1.1200
Templeton Global Growth Fund Limited 2004-01-08 1.1000 1.1000
Templeton Global Growth Fund Limited 2004-01-07 1.1100 1.1100
Templeton Global Growth Fund Limited 2004-01-06 1.1300 1.1300
Templeton Global Growth Fund Limited 2004-01-05 1.1100 1.1100
Templeton Global Growth Fund Limited 2003-12-31 1.1400 1.1400
Templeton Global Growth Fund Limited 2003-12-30 1.1400 1.1400
Templeton Global Growth Fund Limited 2003-12-29 1.1300 1.1300
Templeton Global Growth Fund Limited 2003-12-23 1.1300 1.1300
Templeton Global Growth Fund Limited 2003-12-22 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-12-19 1.0900 1.0900
Templeton Global Growth Fund Limited 2003-12-18 1.1000 1.1000
Templeton Global Growth Fund Limited 2003-12-17 1.0800 1.0800
Templeton Global Growth Fund Limited 2003-12-16 1.1100 1.1100
Templeton Global Growth Fund Limited 2003-12-15 1.0900 1.0900
Templeton Global Growth Fund Limited 2003-12-12 1.0600 1.0600
Templeton Global Growth Fund Limited 2003-12-11 1.0800 1.0800
Templeton Global Growth Fund Limited 2003-12-10 1.0900 1.0900
Templeton Global Growth Fund Limited 2003-12-09 1.0900 1.0900
Templeton Global Growth Fund Limited 2003-12-08 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-12-05 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-12-04 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-12-03 1.1400 1.1400
Templeton Global Growth Fund Limited 2003-12-02 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-12-01 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-11-28 1.1100 1.1100
Templeton Global Growth Fund Limited 2003-11-27 1.1100 1.1100
Templeton Global Growth Fund Limited 2003-11-26 1.1000 1.1000
Templeton Global Growth Fund Limited 2003-11-25 1.1300 1.1300
Templeton Global Growth Fund Limited 2003-11-24 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-11-21 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-11-20 1.1300 1.1300
Templeton Global Growth Fund Limited 2003-11-19 1.1500 1.1500
Templeton Global Growth Fund Limited 2003-11-18 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-11-17 1.1300 1.1300
Templeton Global Growth Fund Limited 2003-11-14 1.1400 1.1400
Templeton Global Growth Fund Limited 2003-11-13 1.1400 1.1400
Templeton Global Growth Fund Limited 2003-11-12 1.1500 1.1500
Templeton Global Growth Fund Limited 2003-11-11 1.1500 1.1500
Templeton Global Growth Fund Limited 2003-11-10 1.1700 1.1700
Templeton Global Growth Fund Limited 2003-11-07 1.1700 1.1700
Templeton Global Growth Fund Limited 2003-11-06 1.1700 1.1700
Templeton Global Growth Fund Limited 2003-11-05 1.1800 1.1800
Templeton Global Growth Fund Limited 2003-11-04 1.1800 1.1800
Templeton Global Growth Fund Limited 2003-11-03 1.1800 1.1800
Templeton Global Growth Fund Limited 2003-10-31 1.1900 1.1900
Templeton Global Growth Fund Limited 2003-10-30 1.1900 1.1900
Templeton Global Growth Fund Limited 2003-10-28 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-10-27 1.2200 1.2200
Templeton Global Growth Fund Limited 2003-10-24 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-10-23 1.2500 1.2500
Templeton Global Growth Fund Limited 2003-10-22 1.2600 1.2600
Templeton Global Growth Fund Limited 2003-10-21 1.2900 1.2900
Templeton Global Growth Fund Limited 2003-10-20 1.2600 1.2600
Templeton Global Growth Fund Limited 2003-10-17 1.2500 1.2500
Templeton Global Growth Fund Limited 2003-10-16 1.2400 1.2400
Templeton Global Growth Fund Limited 2003-10-15 1.2200 1.2200
Templeton Global Growth Fund Limited 2003-10-14 1.2500 1.2500
Templeton Global Growth Fund Limited 2003-10-13 1.2400 1.2400
Templeton Global Growth Fund Limited 2003-10-10 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-10-09 1.2100 1.2100
Templeton Global Growth Fund Limited 2003-10-08 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-10-07 1.2400 1.2400
Templeton Global Growth Fund Limited 2003-10-06 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-10-03 1.2400 1.2400
Templeton Global Growth Fund Limited 2003-10-02 1.1900 1.1900
Templeton Global Growth Fund Limited 2003-10-01 1.1800 1.1800
Templeton Global Growth Fund Limited 2003-09-30 1.2000 1.2000
Templeton Global Growth Fund Limited 2003-09-29 1.2000 1.2000
Templeton Global Growth Fund Limited 2003-09-26 1.2400 1.2400
Templeton Global Growth Fund Limited 2003-09-25 1.2400 1.2400
Templeton Global Growth Fund Limited 2003-09-24 1.2200 1.2200
Templeton Global Growth Fund Limited 2003-09-23 1.2400 1.2400
Templeton Global Growth Fund Limited 2003-09-22 1.2600 1.2600
Templeton Global Growth Fund Limited 2003-09-19 1.2500 1.2500
Templeton Global Growth Fund Limited 2003-09-18 1.2400 1.2400
Templeton Global Growth Fund Limited 2003-09-17 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-09-16 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-09-15 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-09-12 1.2200 1.2200
Templeton Global Growth Fund Limited 2003-09-11 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-09-10 1.2000 1.2000
Templeton Global Growth Fund Limited 2003-09-09 1.2100 1.2100
Templeton Global Growth Fund Limited 2003-09-08 1.2000 1.2000
Templeton Global Growth Fund Limited 2003-09-05 1.2200 1.2200
Templeton Global Growth Fund Limited 2003-09-04 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-09-02 1.2200 1.2200
Templeton Global Growth Fund Limited 2003-09-01 1.1700 1.1700
Templeton Global Growth Fund Limited 2003-08-29 1.1800 1.1800
Templeton Global Growth Fund Limited 2003-08-28 1.1900 1.1900
Templeton Global Growth Fund Limited 2003-08-27 1.2000 1.2000
Templeton Global Growth Fund Limited 2003-08-26 1.1800 1.1800
Templeton Global Growth Fund Limited 2003-08-25 1.1900 1.1900
Templeton Global Growth Fund Limited 2003-08-22 1.2000 1.2000
Templeton Global Growth Fund Limited 2003-08-21 1.1800 1.1800
Templeton Global Growth Fund Limited 2003-08-20 1.1800 1.1800
Templeton Global Growth Fund Limited 2003-08-19 1.1700 1.1700
Templeton Global Growth Fund Limited 2003-08-18 1.1600 1.1600
Templeton Global Growth Fund Limited 2003-08-13 1.1400 1.1400
Templeton Global Growth Fund Limited 2003-08-12 1.1400 1.1400
Templeton Global Growth Fund Limited 2003-08-08 1.1900 1.1900
Templeton Global Growth Fund Limited 2003-08-06 1.1700 1.1700
Templeton Global Growth Fund Limited 2003-08-05 1.1700 1.1700
Templeton Global Growth Fund Limited 2003-08-04 1.1600 1.1600
Templeton Global Growth Fund Limited 2003-08-01 1.1400 1.1400
Templeton Global Growth Fund Limited 2003-07-31 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-07-28 1.1700 1.1700
Templeton Global Growth Fund Limited 2003-07-25 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-07-24 1.1300 1.1300
Templeton Global Growth Fund Limited 2003-07-23 1.1500 1.1500
Templeton Global Growth Fund Limited 2003-07-22 1.1300 1.1300
Templeton Global Growth Fund Limited 2003-07-21 1.1300 1.1300
Templeton Global Growth Fund Limited 2003-07-18 1.1200 1.1200
Templeton Global Growth Fund Limited 2003-07-17 1.1900 1.1900
Templeton Global Growth Fund Limited 2003-07-16 1.1500 1.1500
Templeton Global Growth Fund Limited 2003-07-15 1.1500 1.1500
Templeton Global Growth Fund Limited 2003-07-14 1.1900 1.1900
Templeton Global Growth Fund Limited 2003-07-11 1.1300 1.1300
Templeton Global Growth Fund Limited 2003-07-10 1.1600 1.1600
Templeton Global Growth Fund Limited 2003-07-09 1.1000 1.1000
Templeton Global Growth Fund Limited 2003-07-08 1.0900 1.0900
Templeton Global Growth Fund Limited 2003-07-07 1.0600 1.0600
Templeton Global Growth Fund Limited 2003-07-04 1.0500 1.0500
Templeton Global Growth Fund Limited 2003-07-03 1.0400 1.0400
Templeton Global Growth Fund Limited 2003-07-02 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-07-01 1.0100 1.0100
Templeton Global Growth Fund Limited 2003-06-30 1.0100 1.0100
Templeton Global Growth Fund Limited 2003-06-27 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-06-26 1.0100 1.0100
Templeton Global Growth Fund Limited 2003-06-25 1.0400 1.0400
Templeton Global Growth Fund Limited 2003-06-24 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-06-23 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-06-20 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-06-19 1.0400 1.0400
Templeton Global Growth Fund Limited 2003-06-18 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-06-17 1.0500 1.0500
Templeton Global Growth Fund Limited 2003-06-16 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-06-13 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-06-12 1.0100 1.0100
Templeton Global Growth Fund Limited 2003-06-11 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-06-10 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-06-06 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-06-05 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-06-04 0.9800 0.9800
Templeton Global Growth Fund Limited 2003-06-03 0.9700 0.9700
Templeton Global Growth Fund Limited 2003-06-02 0.9800 0.9800
Templeton Global Growth Fund Limited 2003-05-30 0.9500 0.9500
Templeton Global Growth Fund Limited 2003-05-29 0.9700 0.9700
Templeton Global Growth Fund Limited 2003-05-28 0.9500 0.9500
Templeton Global Growth Fund Limited 2003-05-27 0.9500 0.9500
Templeton Global Growth Fund Limited 2003-05-26 0.9600 0.9600
Templeton Global Growth Fund Limited 2003-05-23 0.9700 0.9700
Templeton Global Growth Fund Limited 2003-05-22 0.9800 0.9800
Templeton Global Growth Fund Limited 2003-05-20 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-05-19 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-05-16 0.9800 0.9800
Templeton Global Growth Fund Limited 2003-05-15 0.9900 0.9900
Templeton Global Growth Fund Limited 2003-05-14 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-05-13 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-05-12 0.9900 0.9900
Templeton Global Growth Fund Limited 2003-05-09 0.9900 0.9900
Templeton Global Growth Fund Limited 2003-05-08 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-05-07 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-05-05 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-05-02 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-05-01 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-04-30 1.0100 1.0100
Templeton Global Growth Fund Limited 2003-04-29 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-04-28 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-04-24 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-04-23 1.0100 1.0100
Templeton Global Growth Fund Limited 2003-04-22 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-04-16 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-04-15 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-04-14 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-04-11 1.0500 1.0500
Templeton Global Growth Fund Limited 2003-04-10 1.0500 1.0500
Templeton Global Growth Fund Limited 2003-04-09 1.0400 1.0400
Templeton Global Growth Fund Limited 2003-04-08 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-04-07 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-04-04 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-04-03 1.0400 1.0400
Templeton Global Growth Fund Limited 2003-04-02 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-04-01 1.0100 1.0100
Templeton Global Growth Fund Limited 2003-03-31 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-03-28 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-03-27 1.0100 1.0100
Templeton Global Growth Fund Limited 2003-03-26 1.0700 1.0700
Templeton Global Growth Fund Limited 2003-03-25 1.0400 1.0400
Templeton Global Growth Fund Limited 2003-03-24 1.1000 1.1000
Templeton Global Growth Fund Limited 2003-03-21 1.0400 1.0400
Templeton Global Growth Fund Limited 2003-03-20 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-03-19 0.9800 0.9800
Templeton Global Growth Fund Limited 2003-03-18 0.9700 0.9700
Templeton Global Growth Fund Limited 2003-03-17 0.9600 0.9600
Templeton Global Growth Fund Limited 2003-03-14 0.9700 0.9700
Templeton Global Growth Fund Limited 2003-03-13 0.9400 0.9400
Templeton Global Growth Fund Limited 2003-03-12 0.9600 0.9600
Templeton Global Growth Fund Limited 2003-03-11 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-03-10 0.9600 0.9600
Templeton Global Growth Fund Limited 2003-03-07 0.9500 0.9500
Templeton Global Growth Fund Limited 2003-03-06 0.9600 0.9600
Templeton Global Growth Fund Limited 2003-03-05 0.9500 0.9500
Templeton Global Growth Fund Limited 2003-03-04 0.9900 0.9900
Templeton Global Growth Fund Limited 2003-03-03 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-02-28 1.0100 1.0100
Templeton Global Growth Fund Limited 2003-02-27 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-02-26 1.0400 1.0400
Templeton Global Growth Fund Limited 2003-02-25 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-02-24 1.0400 1.0400
Templeton Global Growth Fund Limited 2003-02-21 1.0500 1.0500
Templeton Global Growth Fund Limited 2003-02-20 1.0300 1.0300
Templeton Global Growth Fund Limited 2003-02-19 1.0400 1.0400
Templeton Global Growth Fund Limited 2003-02-18 1.0200 1.0200
Templeton Global Growth Fund Limited 2003-02-17 0.9900 0.9900
Templeton Global Growth Fund Limited 2003-02-14 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-02-13 1.0000 1.0000
Templeton Global Growth Fund Limited 2003-02-12 1.1800 1.1800
Templeton Global Growth Fund Limited 2003-02-11 1.2800 1.2800
Templeton Global Growth Fund Limited 2003-02-10 1.3000 1.3000
Templeton Global Growth Fund Limited 2003-02-07 1.2600 1.2600
Templeton Global Growth Fund Limited 2003-02-06 1.2000 1.2000
Templeton Global Growth Fund Limited 2003-02-05 1.2200 1.2200
Templeton Global Growth Fund Limited 2003-02-04 1.2300 1.2300
Templeton Global Growth Fund Limited 2003-02-03 1.2400 1.2400
Templeton Global Growth Fund Limited 2003-01-31 1.2600 1.2600
Templeton Global Growth Fund Limited 2003-01-30 1.2800 1.2800
Templeton Global Growth Fund Limited 2003-01-29 1.3000 1.3000
Templeton Global Growth Fund Limited 2003-01-28 1.2800 1.2800
Templeton Global Growth Fund Limited 2003-01-24 1.2900 1.2900
Templeton Global Growth Fund Limited 2003-01-23 1.2900 1.2900
Templeton Global Growth Fund Limited 2003-01-22 1.3200 1.3200
Templeton Global Growth Fund Limited 2003-01-21 1.3400 1.3400
Templeton Global Growth Fund Limited 2003-01-17 1.3000 1.3000
Templeton Global Growth Fund Limited 2003-01-16 1.3100 1.3100
Templeton Global Growth Fund Limited 2003-01-15 1.3300 1.3300
Templeton Global Growth Fund Limited 2003-01-14 1.3900 1.3900
Templeton Global Growth Fund Limited 2003-01-13 1.3300 1.3300
Templeton Global Growth Fund Limited 2003-01-10 1.3300 1.3300
Templeton Global Growth Fund Limited 2003-01-09 1.3200 1.3200
Templeton Global Growth Fund Limited 2003-01-08 1.3500 1.3500
Templeton Global Growth Fund Limited 2003-01-07 1.3000 1.3000
Templeton Global Growth Fund Limited 2003-01-06 1.2900 1.2900
Templeton Global Growth Fund Limited 2003-01-03 1.2900 1.2900
Templeton Global Growth Fund Limited 2003-01-02 1.2600 1.2600
Templeton Global Growth Fund Limited 2002-12-31 1.2500 1.2500
Templeton Global Growth Fund Limited 2002-12-30 1.2500 1.2500
Templeton Global Growth Fund Limited 2002-12-23 1.2500 1.2500
Templeton Global Growth Fund Limited 2002-12-20 1.2300 1.2300
Templeton Global Growth Fund Limited 2002-12-19 1.2400 1.2400
Templeton Global Growth Fund Limited 2002-12-18 1.2600 1.2600
Templeton Global Growth Fund Limited 2002-12-17 1.2300 1.2300
Templeton Global Growth Fund Limited 2002-12-16 1.2200 1.2200
Templeton Global Growth Fund Limited 2002-12-13 1.2200 1.2200
Templeton Global Growth Fund Limited 2002-12-12 1.2600 1.2600
Templeton Global Growth Fund Limited 2002-12-11 1.2500 1.2500
Templeton Global Growth Fund Limited 2002-12-09 1.2500 1.2500
Templeton Global Growth Fund Limited 2002-12-06 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-12-05 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-12-04 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-12-03 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-12-02 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-11-29 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-11-28 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-11-27 1.2900 1.2900
Templeton Global Growth Fund Limited 2002-11-26 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-11-25 1.2600 1.2600
Templeton Global Growth Fund Limited 2002-11-22 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-11-21 1.2500 1.2500
Templeton Global Growth Fund Limited 2002-11-20 1.2400 1.2400
Templeton Global Growth Fund Limited 2002-11-19 1.2600 1.2600
Templeton Global Growth Fund Limited 2002-11-18 1.2900 1.2900
Templeton Global Growth Fund Limited 2002-11-15 1.2500 1.2500
Templeton Global Growth Fund Limited 2002-11-14 1.2700 1.2700
Templeton Global Growth Fund Limited 2002-11-13 1.2900 1.2900
Templeton Global Growth Fund Limited 2002-11-12 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-11-11 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-11-08 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-11-07 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-11-06 1.2900 1.2900
Templeton Global Growth Fund Limited 2002-11-05 1.2700 1.2700
Templeton Global Growth Fund Limited 2002-11-04 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-11-01 1.2900 1.2900
Templeton Global Growth Fund Limited 2002-10-31 1.2900 1.2900
Templeton Global Growth Fund Limited 2002-10-30 1.2500 1.2500
Templeton Global Growth Fund Limited 2002-10-29 1.2900 1.2900
Templeton Global Growth Fund Limited 2002-10-28 1.2600 1.2600
Templeton Global Growth Fund Limited 2002-10-25 1.2700 1.2700
Templeton Global Growth Fund Limited 2002-10-24 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-10-23 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-10-22 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-10-21 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-10-18 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-10-17 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-10-16 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-10-15 1.2700 1.2700
Templeton Global Growth Fund Limited 2002-10-14 1.3000 1.3000
Templeton Global Growth Fund Limited 2002-10-11 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-10-10 1.2300 1.2300
Templeton Global Growth Fund Limited 2002-10-09 1.2000 1.2000
Templeton Global Growth Fund Limited 2002-10-08 1.2300 1.2300
Templeton Global Growth Fund Limited 2002-10-07 1.2400 1.2400
Templeton Global Growth Fund Limited 2002-10-04 1.2200 1.2200
Templeton Global Growth Fund Limited 2002-10-03 1.2100 1.2100
Templeton Global Growth Fund Limited 2002-10-02 1.2400 1.2400
Templeton Global Growth Fund Limited 2002-10-01 1.1700 1.1700
Templeton Global Growth Fund Limited 2002-09-30 1.2100 1.2100
Templeton Global Growth Fund Limited 2002-09-27 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-09-26 1.2800 1.2800
Templeton Global Growth Fund Limited 2002-09-25 1.2900 1.2900
Templeton Global Growth Fund Limited 2002-09-24 1.3500 1.3500
Templeton Global Growth Fund Limited 2002-09-23 1.3800 1.3800
Templeton Global Growth Fund Limited 2002-09-20 1.3800 1.3800
Templeton Global Growth Fund Limited 2002-09-19 1.3800 1.3800
Templeton Global Growth Fund Limited 2002-09-18 1.3700 1.3700
Templeton Global Growth Fund Limited 2002-09-17 1.4000 1.4000
Templeton Global Growth Fund Limited 2002-09-16 1.3500 1.3500
Templeton Global Growth Fund Limited 2002-09-13 1.3500 1.3500
Templeton Global Growth Fund Limited 2002-09-12 1.3500 1.3500
Templeton Global Growth Fund Limited 2002-09-11 1.4000 1.4000
Templeton Global Growth Fund Limited 2002-09-10 1.3500 1.3500
Templeton Global Growth Fund Limited 2002-09-09 1.3700 1.3700
Templeton Global Growth Fund Limited 2002-09-06 1.3800 1.3800
Templeton Global Growth Fund Limited 2002-09-05 1.3900 1.3900
Templeton Global Growth Fund Limited 2002-09-04 1.3800 1.3800
Templeton Global Growth Fund Limited 2002-09-03 1.4000 1.4000
Templeton Global Growth Fund Limited 2002-09-02 1.4000 1.4000
Templeton Global Growth Fund Limited 2002-08-30 1.4600 1.4600
Templeton Global Growth Fund Limited 2002-08-29 1.4300 1.4300
Templeton Global Growth Fund Limited 2002-08-28 1.4400 1.4400
Templeton Global Growth Fund Limited 2002-08-27 1.4500 1.4500
Templeton Global Growth Fund Limited 2002-08-26 1.4600 1.4600
Templeton Global Growth Fund Limited 2002-08-23 1.4300 1.4300
Templeton Global Growth Fund Limited 2002-08-22 1.4600 1.4600
Templeton Global Growth Fund Limited 2002-08-21 1.4500 1.4500
Templeton Global Growth Fund Limited 2002-08-20 1.4300 1.4300
Templeton Global Growth Fund Limited 2002-08-19 1.4300 1.4300
Templeton Global Growth Fund Limited 2002-08-16 1.4300 1.4300
Templeton Global Growth Fund Limited 2002-08-15 1.4700 1.4700
Templeton Global Growth Fund Limited 2002-08-14 1.4600 1.4600
Templeton Global Growth Fund Limited 2002-08-13 1.4600 1.4600
Templeton Global Growth Fund Limited 2002-08-12 1.4900 1.4900
Templeton Global Growth Fund Limited 2002-08-09 1.4900 1.4900
Templeton Global Growth Fund Limited 2002-08-08 1.4900 1.4900
Templeton Global Growth Fund Limited 2002-08-07 1.4500 1.4500
Templeton Global Growth Fund Limited 2002-08-06 1.4500 1.4500
Templeton Global Growth Fund Limited 2002-08-05 1.4900 1.4900
Templeton Global Growth Fund Limited 2002-08-02 1.4900 1.4900
Templeton Global Growth Fund Limited 2002-08-01 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-07-31 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-07-30 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-07-29 1.4500 1.4500
Templeton Global Growth Fund Limited 2002-07-25 1.4500 1.4500
Templeton Global Growth Fund Limited 2002-07-24 1.4200 1.4200
Templeton Global Growth Fund Limited 2002-07-23 1.4500 1.4500
Templeton Global Growth Fund Limited 2002-07-22 1.4100 1.4100
Templeton Global Growth Fund Limited 2002-07-19 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-07-18 1.4500 1.4500
Templeton Global Growth Fund Limited 2002-07-17 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-07-16 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-07-15 1.4800 1.4800
Templeton Global Growth Fund Limited 2002-07-12 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-07-11 1.4600 1.4600
Templeton Global Growth Fund Limited 2002-07-10 1.4600 1.4600
Templeton Global Growth Fund Limited 2002-07-09 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-07-08 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-07-05 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-07-04 1.4900 1.4900
Templeton Global Growth Fund Limited 2002-07-03 1.4200 1.4200
Templeton Global Growth Fund Limited 2002-07-02 1.4400 1.4400
Templeton Global Growth Fund Limited 2002-07-01 1.4700 1.4700
Templeton Global Growth Fund Limited 2002-06-30 1.4400 1.4400
Templeton Global Growth Fund Limited 2002-06-28 1.4400 1.4400
Templeton Global Growth Fund Limited 2002-06-27 1.4800 1.4800
Templeton Global Growth Fund Limited 2002-06-26 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-06-25 1.4500 1.4500
Templeton Global Growth Fund Limited 2002-06-24 1.4200 1.4200
Templeton Global Growth Fund Limited 2002-06-21 1.4700 1.4700
Templeton Global Growth Fund Limited 2002-06-20 1.5000 1.5000
Templeton Global Growth Fund Limited 2002-06-19 1.5100 1.5100
Templeton Global Growth Fund Limited 2002-06-18 1.5100 1.5100
Templeton Global Growth Fund Limited 2002-06-17 1.5700 1.5700
Templeton Global Growth Fund Limited 2002-06-14 1.5800 1.5800
Templeton Global Growth Fund Limited 2002-06-13 1.5700 1.5700
Templeton Global Growth Fund Limited 2002-06-12 1.5200 1.5200
Templeton Global Growth Fund Limited 2002-06-11 1.6200 1.6200
Templeton Global Growth Fund Limited 2002-06-07 1.6500 1.6500
Templeton Global Growth Fund Limited 2002-06-06 1.6700 1.6700
Templeton Global Growth Fund Limited 2002-06-05 1.6700 1.6700
Templeton Global Growth Fund Limited 2002-06-04 1.6600 1.6600
Templeton Global Growth Fund Limited 2002-06-03 1.6800 1.6800
Templeton Global Growth Fund Limited 2002-05-31 1.6600 1.6600
Templeton Global Growth Fund Limited 2002-05-30 1.6800 1.6800
Templeton Global Growth Fund Limited 2002-05-29 1.6700 1.6700
Templeton Global Growth Fund Limited 2002-05-28 1.6600 1.6600
Templeton Global Growth Fund Limited 2002-05-27 1.6700 1.6700
Templeton Global Growth Fund Limited 2002-05-24 1.6600 1.6600
Templeton Global Growth Fund Limited 2002-05-23 1.6700 1.6700
Templeton Global Growth Fund Limited 2002-05-22 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-05-21 1.6800 1.6800
Templeton Global Growth Fund Limited 2002-05-20 1.6800 1.6800
Templeton Global Growth Fund Limited 2002-05-17 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-05-16 1.6600 1.6600
Templeton Global Growth Fund Limited 2002-05-15 1.6500 1.6500
Templeton Global Growth Fund Limited 2002-05-14 1.6800 1.6800
Templeton Global Growth Fund Limited 2002-05-13 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-05-10 1.6500 1.6500
Templeton Global Growth Fund Limited 2002-05-09 1.6600 1.6600
Templeton Global Growth Fund Limited 2002-05-08 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-05-07 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-05-06 1.6600 1.6600
Templeton Global Growth Fund Limited 2002-05-03 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-05-02 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-05-01 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-04-30 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-04-29 1.6800 1.6800
Templeton Global Growth Fund Limited 2002-04-26 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-04-24 1.6600 1.6600
Templeton Global Growth Fund Limited 2002-04-23 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-04-22 1.6700 1.6700
Templeton Global Growth Fund Limited 2002-04-19 1.6800 1.6800
Templeton Global Growth Fund Limited 2002-04-18 1.6800 1.6800
Templeton Global Growth Fund Limited 2002-04-17 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-04-16 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-04-15 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-04-12 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-04-11 1.7100 1.7100
Templeton Global Growth Fund Limited 2002-04-10 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-04-09 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-04-08 1.7100 1.7100
Templeton Global Growth Fund Limited 2002-04-05 1.7200 1.7200
Templeton Global Growth Fund Limited 2002-04-04 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-04-03 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-04-02 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-03-28 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-03-27 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-03-26 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-03-25 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-03-22 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-03-21 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-03-20 1.7400 1.7400
Templeton Global Growth Fund Limited 2002-03-19 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-03-18 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-03-15 1.7100 1.7100
Templeton Global Growth Fund Limited 2002-03-14 1.7200 1.7200
Templeton Global Growth Fund Limited 2002-03-13 1.7400 1.7400
Templeton Global Growth Fund Limited 2002-03-12 1.7500 1.7500
Templeton Global Growth Fund Limited 2002-03-11 1.7500 1.7500
Templeton Global Growth Fund Limited 2002-03-08 1.7600 1.7600
Templeton Global Growth Fund Limited 2002-03-07 1.7900 1.7900
Templeton Global Growth Fund Limited 2002-03-06 1.7500 1.7500
Templeton Global Growth Fund Limited 2002-03-05 1.7500 1.7500
Templeton Global Growth Fund Limited 2002-03-04 1.7900 1.7900
Templeton Global Growth Fund Limited 2002-03-01 1.7400 1.7400
Templeton Global Growth Fund Limited 2002-02-28 1.7300 1.7300
Templeton Global Growth Fund Limited 2002-02-27 1.6800 1.6800
Templeton Global Growth Fund Limited 2002-02-26 1.7200 1.7200
Templeton Global Growth Fund Limited 2002-02-25 1.7300 1.7300
Templeton Global Growth Fund Limited 2002-02-22 1.7200 1.7200
Templeton Global Growth Fund Limited 2002-02-21 1.7400 1.7400
Templeton Global Growth Fund Limited 2002-02-19 1.7300 1.7300
Templeton Global Growth Fund Limited 2002-02-18 1.7500 1.7500
Templeton Global Growth Fund Limited 2002-02-15 1.7500 1.7500
Templeton Global Growth Fund Limited 2002-02-14 1.7400 1.7400
Templeton Global Growth Fund Limited 2002-02-13 1.7500 1.7500
Templeton Global Growth Fund Limited 2002-02-12 1.7400 1.7400
Templeton Global Growth Fund Limited 2002-02-11 1.7500 1.7500
Templeton Global Growth Fund Limited 2002-02-08 1.7400 1.7400
Templeton Global Growth Fund Limited 2002-02-07 1.7400 1.7400
Templeton Global Growth Fund Limited 2002-02-06 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-02-05 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-02-04 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-02-01 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-01-31 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-01-30 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-01-29 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-01-25 1.6700 1.6700
Templeton Global Growth Fund Limited 2002-01-24 1.6500 1.6500
Templeton Global Growth Fund Limited 2002-01-23 1.6700 1.6700
Templeton Global Growth Fund Limited 2002-01-22 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-01-21 1.7000 1.7000
Templeton Global Growth Fund Limited 2002-01-18 1.6700 1.6700
Templeton Global Growth Fund Limited 2002-01-17 1.6600 1.6600
Templeton Global Growth Fund Limited 2002-01-16 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-01-15 1.6700 1.6700
Templeton Global Growth Fund Limited 2002-01-14 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-01-11 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-01-10 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-01-09 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-01-08 1.6800 1.6800
Templeton Global Growth Fund Limited 2002-01-07 1.6900 1.6900
Templeton Global Growth Fund Limited 2002-01-04 1.7000 1.7000
Templeton Global Growth Fund Limited 2001-12-31 1.6600 1.6600
Templeton Global Growth Fund Limited 2001-12-24 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-12-20 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-12-19 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-12-18 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-12-17 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-12-14 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-12-13 1.6400 1.6400
Templeton Global Growth Fund Limited 2001-12-12 1.6400 1.6400
Templeton Global Growth Fund Limited 2001-12-11 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-12-10 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-12-07 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-12-06 1.6400 1.6400
Templeton Global Growth Fund Limited 2001-12-05 1.7000 1.7000
Templeton Global Growth Fund Limited 2001-12-04 1.7000 1.7000
Templeton Global Growth Fund Limited 2001-12-03 1.6900 1.6900
Templeton Global Growth Fund Limited 2001-11-30 1.6600 1.6600
Templeton Global Growth Fund Limited 2001-11-29 1.6800 1.6800
Templeton Global Growth Fund Limited 2001-11-28 1.6400 1.6400
Templeton Global Growth Fund Limited 2001-11-27 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-11-26 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-11-23 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-11-22 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-11-21 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-11-20 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-11-19 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-11-16 1.6800 1.6800
Templeton Global Growth Fund Limited 2001-11-15 1.7000 1.7000
Templeton Global Growth Fund Limited 2001-11-14 1.6600 1.6600
Templeton Global Growth Fund Limited 2001-11-13 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-11-12 1.5900 1.5900
Templeton Global Growth Fund Limited 2001-11-09 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-11-08 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-11-07 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-11-06 1.5900 1.5900
Templeton Global Growth Fund Limited 2001-11-05 1.5770 1.5770
Templeton Global Growth Fund Limited 2001-11-02 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-11-01 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-10-31 1.5790 1.5790
Templeton Global Growth Fund Limited 2001-10-30 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-10-29 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-10-26 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-10-25 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-10-24 1.6400 1.6400
Templeton Global Growth Fund Limited 2001-10-23 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-10-22 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-10-19 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-10-18 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-10-17 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-10-16 1.6400 1.6400
Templeton Global Growth Fund Limited 2001-10-15 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-10-12 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-10-11 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-10-10 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-10-09 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-10-08 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-10-05 1.5500 1.5500
Templeton Global Growth Fund Limited 2001-10-04 1.5600 1.5600
Templeton Global Growth Fund Limited 2001-10-03 1.5500 1.5500
Templeton Global Growth Fund Limited 2001-10-02 1.5100 1.5100
Templeton Global Growth Fund Limited 2001-10-01 1.5000 1.5000
Templeton Global Growth Fund Limited 2001-09-28 1.5000 1.5000
Templeton Global Growth Fund Limited 2001-09-27 1.5000 1.5000
Templeton Global Growth Fund Limited 2001-09-26 1.5000 1.5000
Templeton Global Growth Fund Limited 2001-09-25 1.4500 1.4500
Templeton Global Growth Fund Limited 2001-09-24 1.4300 1.4300
Templeton Global Growth Fund Limited 2001-09-21 1.4700 1.4700
Templeton Global Growth Fund Limited 2001-09-20 1.5600 1.5600
Templeton Global Growth Fund Limited 2001-09-19 1.5000 1.5000
Templeton Global Growth Fund Limited 2001-09-18 1.4800 1.4800
Templeton Global Growth Fund Limited 2001-09-17 1.4600 1.4600
Templeton Global Growth Fund Limited 2001-09-14 1.4500 1.4500
Templeton Global Growth Fund Limited 2001-09-13 1.5000 1.5000
Templeton Global Growth Fund Limited 2001-09-12 1.4700 1.4700
Templeton Global Growth Fund Limited 2001-09-11 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-09-10 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-09-07 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-09-06 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-09-05 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-09-04 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-09-03 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-08-31 1.7300 1.7300
Templeton Global Growth Fund Limited 2001-08-30 1.7100 1.7100
Templeton Global Growth Fund Limited 2001-08-29 1.7100 1.7100
Templeton Global Growth Fund Limited 2001-08-28 1.7700 1.7700
Templeton Global Growth Fund Limited 2001-08-27 1.7600 1.7600
Templeton Global Growth Fund Limited 2001-08-24 1.7400 1.7400
Templeton Global Growth Fund Limited 2001-08-23 1.7400 1.7400
Templeton Global Growth Fund Limited 2001-08-22 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-08-21 1.8000 1.8000
Templeton Global Growth Fund Limited 2001-08-20 1.8000 1.8000
Templeton Global Growth Fund Limited 2001-08-17 1.8100 1.8100
Templeton Global Growth Fund Limited 2001-08-16 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-08-15 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-08-14 1.7400 1.7400
Templeton Global Growth Fund Limited 2001-08-13 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-08-10 1.7800 1.7800
Templeton Global Growth Fund Limited 2001-08-09 1.7200 1.7200
Templeton Global Growth Fund Limited 2001-08-08 1.7100 1.7100
Templeton Global Growth Fund Limited 2001-08-07 1.7300 1.7300
Templeton Global Growth Fund Limited 2001-08-06 1.7200 1.7200
Templeton Global Growth Fund Limited 2001-08-03 1.7400 1.7400
Templeton Global Growth Fund Limited 2001-08-02 1.7200 1.7200
Templeton Global Growth Fund Limited 2001-08-01 1.7100 1.7100
Templeton Global Growth Fund Limited 2001-07-31 1.7100 1.7100
Templeton Global Growth Fund Limited 2001-07-30 1.7100 1.7100
Templeton Global Growth Fund Limited 2001-07-27 1.7700 1.7700
Templeton Global Growth Fund Limited 2001-07-26 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-07-25 1.7800 1.7800
Templeton Global Growth Fund Limited 2001-07-24 1.7800 1.7800
Templeton Global Growth Fund Limited 2001-07-23 1.8500 1.8500
Templeton Global Growth Fund Limited 2001-07-20 1.8000 1.8000
Templeton Global Growth Fund Limited 2001-07-19 1.8500 1.8500
Templeton Global Growth Fund Limited 2001-07-18 1.8100 1.8100
Templeton Global Growth Fund Limited 2001-07-17 1.8100 1.8100
Templeton Global Growth Fund Limited 2001-07-16 1.8400 1.8400
Templeton Global Growth Fund Limited 2001-07-13 1.8400 1.8400
Templeton Global Growth Fund Limited 2001-07-12 1.8000 1.8000
Templeton Global Growth Fund Limited 2001-07-11 1.8100 1.8100
Templeton Global Growth Fund Limited 2001-07-10 1.8100 1.8100
Templeton Global Growth Fund Limited 2001-07-09 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-07-06 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-07-05 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-07-04 1.8400 1.8400
Templeton Global Growth Fund Limited 2001-07-03 1.8400 1.8400
Templeton Global Growth Fund Limited 2001-07-02 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-06-30 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-06-29 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-06-28 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-06-27 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-06-26 1.8400 1.8400
Templeton Global Growth Fund Limited 2001-06-25 1.8400 1.8400
Templeton Global Growth Fund Limited 2001-06-22 1.8400 1.8400
Templeton Global Growth Fund Limited 2001-06-21 1.8400 1.8400
Templeton Global Growth Fund Limited 2001-06-20 1.8200 1.8200
Templeton Global Growth Fund Limited 2001-06-19 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-06-18 1.8500 1.8500
Templeton Global Growth Fund Limited 2001-06-15 1.8400 1.8400
Templeton Global Growth Fund Limited 2001-06-14 1.8600 1.8600
Templeton Global Growth Fund Limited 2001-06-13 1.8900 1.8900
Templeton Global Growth Fund Limited 2001-06-12 1.8900 1.8900
Templeton Global Growth Fund Limited 2001-06-08 1.8700 1.8700
Templeton Global Growth Fund Limited 2001-06-07 1.8600 1.8600
Templeton Global Growth Fund Limited 2001-06-06 1.8600 1.8600
Templeton Global Growth Fund Limited 2001-06-05 1.8900 1.8900
Templeton Global Growth Fund Limited 2001-06-04 1.8900 1.8900
Templeton Global Growth Fund Limited 2001-06-01 1.8700 1.8700
Templeton Global Growth Fund Limited 2001-05-31 1.8900 1.8900
Templeton Global Growth Fund Limited 2001-05-30 1.8900 1.8900
Templeton Global Growth Fund Limited 2001-05-29 1.8700 1.8700
Templeton Global Growth Fund Limited 2001-05-28 1.8500 1.8500
Templeton Global Growth Fund Limited 2001-05-25 1.8500 1.8500
Templeton Global Growth Fund Limited 2001-05-24 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-05-23 1.8300 1.8300
Templeton Global Growth Fund Limited 2001-05-22 1.8100 1.8100
Templeton Global Growth Fund Limited 2001-05-21 1.7800 1.7800
Templeton Global Growth Fund Limited 2001-05-18 1.8400 1.8400
Templeton Global Growth Fund Limited 2001-05-17 1.7600 1.7600
Templeton Global Growth Fund Limited 2001-05-16 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-05-15 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-05-14 1.7200 1.7200
Templeton Global Growth Fund Limited 2001-05-11 1.7300 1.7300
Templeton Global Growth Fund Limited 2001-05-10 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-05-09 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-05-08 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-05-07 1.7100 1.7100
Templeton Global Growth Fund Limited 2001-05-04 1.7300 1.7300
Templeton Global Growth Fund Limited 2001-05-03 1.7100 1.7100
Templeton Global Growth Fund Limited 2001-05-02 1.7000 1.7000
Templeton Global Growth Fund Limited 2001-05-01 1.7000 1.7000
Templeton Global Growth Fund Limited 2001-04-30 1.6900 1.6900
Templeton Global Growth Fund Limited 2001-04-27 1.6900 1.6900
Templeton Global Growth Fund Limited 2001-04-26 1.6900 1.6900
Templeton Global Growth Fund Limited 2001-04-24 1.6600 1.6600
Templeton Global Growth Fund Limited 2001-04-23 1.6800 1.6800
Templeton Global Growth Fund Limited 2001-04-20 1.7200 1.7200
Templeton Global Growth Fund Limited 2001-04-19 1.7000 1.7000
Templeton Global Growth Fund Limited 2001-04-18 1.7000 1.7000
Templeton Global Growth Fund Limited 2001-04-17 1.7500 1.7500
Templeton Global Growth Fund Limited 2001-04-16 1.7600 1.7600
Templeton Global Growth Fund Limited 2001-04-11 1.7400 1.7400
Templeton Global Growth Fund Limited 2001-04-10 1.6900 1.6900
Templeton Global Growth Fund Limited 2001-04-09 1.6700 1.6700
Templeton Global Growth Fund Limited 2001-04-06 1.6700 1.6700
Templeton Global Growth Fund Limited 2001-04-05 1.6700 1.6700
Templeton Global Growth Fund Limited 2001-04-04 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-04-03 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-04-02 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-03-30 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-03-29 1.6500 1.6500
Templeton Global Growth Fund Limited 2001-03-28 1.6400 1.6400
Templeton Global Growth Fund Limited 2001-03-27 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-03-26 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-03-23 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-03-22 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-03-21 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-03-20 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-03-19 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-03-16 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-03-15 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-03-14 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-03-13 1.5900 1.5900
Templeton Global Growth Fund Limited 2001-03-12 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-03-09 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-03-08 1.5900 1.5900
Templeton Global Growth Fund Limited 2001-03-07 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-03-06 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-03-05 1.6300 1.6300
Templeton Global Growth Fund Limited 2001-03-02 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-03-01 1.6400 1.6400
Templeton Global Growth Fund Limited 2001-02-28 1.6100 1.6100
Templeton Global Growth Fund Limited 2001-02-27 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-02-26 1.6200 1.6200
Templeton Global Growth Fund Limited 2001-02-23 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-02-22 1.6000 1.6000
Templeton Global Growth Fund Limited 2001-02-21 1.5700 1.5700
Templeton Global Growth Fund Limited 2001-02-20 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-02-19 1.5600 1.5600
Templeton Global Growth Fund Limited 2001-02-16 1.5700 1.5700
Templeton Global Growth Fund Limited 2001-02-15 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-02-14 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-02-13 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-02-12 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-02-09 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-02-08 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-02-06 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-02-02 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-02-01 1.5700 1.5700
Templeton Global Growth Fund Limited 2001-01-31 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-01-30 1.5800 1.5800
Templeton Global Growth Fund Limited 2001-01-29 1.5600 1.5600
Templeton Global Growth Fund Limited 2001-01-25 1.5600 1.5600
Templeton Global Growth Fund Limited 2001-01-24 1.5500 1.5500
Templeton Global Growth Fund Limited 2001-01-23 1.5500 1.5500
Templeton Global Growth Fund Limited 2001-01-22 1.5400 1.5400
Templeton Global Growth Fund Limited 2001-01-18 1.5100 1.5100
Templeton Global Growth Fund Limited 2001-01-17 1.5200 1.5200
Templeton Global Growth Fund Limited 2001-01-16 1.5200 1.5200
Templeton Global Growth Fund Limited 2001-01-15 1.5200 1.5200
Templeton Global Growth Fund Limited 2001-01-12 1.5100 1.5100
Templeton Global Growth Fund Limited 2001-01-11 1.5100 1.5100
Templeton Global Growth Fund Limited 2001-01-10 1.5200 1.5200
Templeton Global Growth Fund Limited 2001-01-09 1.5200 1.5200
Templeton Global Growth Fund Limited 2001-01-08 1.5000 1.5000
Templeton Global Growth Fund Limited 2001-01-05 1.5000 1.5000
Templeton Global Growth Fund Limited 2001-01-04 1.4900 1.4900
Templeton Global Growth Fund Limited 2001-01-03 1.4800 1.4800
Templeton Global Growth Fund Limited 2001-01-02 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-12-31 1.4600 1.4600
Templeton Global Growth Fund Limited 2000-12-29 1.4600 1.4600
Templeton Global Growth Fund Limited 2000-12-21 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-12-20 1.5100 1.5100
Templeton Global Growth Fund Limited 2000-12-19 1.5200 1.5200
Templeton Global Growth Fund Limited 2000-12-18 1.5200 1.5200
Templeton Global Growth Fund Limited 2000-12-15 1.5200 1.5200
Templeton Global Growth Fund Limited 2000-12-13 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-12-12 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-12-11 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-12-08 1.5400 1.5400
Templeton Global Growth Fund Limited 2000-12-07 1.5200 1.5200
Templeton Global Growth Fund Limited 2000-12-06 1.5300 1.5300
Templeton Global Growth Fund Limited 2000-12-05 1.5300 1.5300
Templeton Global Growth Fund Limited 2000-12-04 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-12-01 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-11-30 1.5300 1.5300
Templeton Global Growth Fund Limited 2000-11-29 1.5200 1.5200
Templeton Global Growth Fund Limited 2000-11-28 1.5300 1.5300
Templeton Global Growth Fund Limited 2000-11-27 1.5300 1.5300
Templeton Global Growth Fund Limited 2000-11-24 1.5200 1.5200
Templeton Global Growth Fund Limited 2000-11-23 1.5300 1.5300
Templeton Global Growth Fund Limited 2000-11-22 1.5400 1.5400
Templeton Global Growth Fund Limited 2000-11-21 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-11-20 1.5300 1.5300
Templeton Global Growth Fund Limited 2000-11-17 1.5400 1.5400
Templeton Global Growth Fund Limited 2000-11-16 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-11-15 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-11-14 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-11-13 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-11-10 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-11-09 1.5800 1.5800
Templeton Global Growth Fund Limited 2000-11-08 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-11-07 1.5700 1.5700
Templeton Global Growth Fund Limited 2000-11-06 1.5700 1.5700
Templeton Global Growth Fund Limited 2000-11-03 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-11-02 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-11-01 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-10-31 1.5200 1.5200
Templeton Global Growth Fund Limited 2000-10-30 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-10-27 1.5400 1.5400
Templeton Global Growth Fund Limited 2000-10-24 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-10-23 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-10-20 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-10-19 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-10-18 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-10-17 1.5700 1.5700
Templeton Global Growth Fund Limited 2000-10-16 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-10-13 1.5800 1.5800
Templeton Global Growth Fund Limited 2000-10-12 1.5800 1.5800
Templeton Global Growth Fund Limited 2000-10-11 1.5700 1.5700
Templeton Global Growth Fund Limited 2000-10-10 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-10-09 1.5800 1.5800
Templeton Global Growth Fund Limited 2000-10-06 1.5850 1.5850
Templeton Global Growth Fund Limited 2000-10-05 1.5800 1.5800
Templeton Global Growth Fund Limited 2000-10-04 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-10-03 1.5900 1.5900
Templeton Global Growth Fund Limited 2000-10-02 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-09-29 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-09-28 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-09-27 1.5200 1.5200
Templeton Global Growth Fund Limited 2000-09-26 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-09-25 1.5700 1.5700
Templeton Global Growth Fund Limited 2000-09-22 1.5700 1.5700
Templeton Global Growth Fund Limited 2000-09-21 1.6000 1.6000
Templeton Global Growth Fund Limited 2000-09-20 1.6000 1.6000
Templeton Global Growth Fund Limited 2000-09-19 1.6000 1.6000
Templeton Global Growth Fund Limited 2000-09-18 1.6300 1.6300
Templeton Global Growth Fund Limited 2000-09-15 1.5800 1.5800
Templeton Global Growth Fund Limited 2000-09-14 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-09-13 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-09-12 1.5900 1.5900
Templeton Global Growth Fund Limited 2000-09-11 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-09-08 1.5900 1.5900
Templeton Global Growth Fund Limited 2000-09-07 1.5700 1.5700
Templeton Global Growth Fund Limited 2000-09-06 1.6000 1.6000
Templeton Global Growth Fund Limited 2000-09-05 1.6500 1.6500
Templeton Global Growth Fund Limited 2000-09-04 1.6400 1.6400
Templeton Global Growth Fund Limited 2000-09-01 1.7500 1.7500
Templeton Global Growth Fund Limited 2000-08-31 1.7200 1.7200
Templeton Global Growth Fund Limited 2000-08-30 1.7400 1.7400
Templeton Global Growth Fund Limited 2000-08-29 1.7400 1.7400
Templeton Global Growth Fund Limited 2000-08-28 1.7500 1.7500
Templeton Global Growth Fund Limited 2000-08-25 1.7500 1.7500
Templeton Global Growth Fund Limited 2000-08-24 1.7500 1.7500
Templeton Global Growth Fund Limited 2000-08-23 1.7300 1.7300
Templeton Global Growth Fund Limited 2000-08-22 1.7000 1.7000
Templeton Global Growth Fund Limited 2000-08-21 1.7600 1.7600
Templeton Global Growth Fund Limited 2000-08-18 1.7300 1.7300
Templeton Global Growth Fund Limited 2000-08-17 1.7600 1.7600
Templeton Global Growth Fund Limited 2000-08-16 1.6500 1.6500
Templeton Global Growth Fund Limited 2000-08-15 1.6100 1.6100
Templeton Global Growth Fund Limited 2000-08-14 1.6000 1.6000
Templeton Global Growth Fund Limited 2000-08-11 1.6400 1.6400
Templeton Global Growth Fund Limited 2000-08-10 1.6000 1.6000
Templeton Global Growth Fund Limited 2000-08-08 1.6500 1.6500
Templeton Global Growth Fund Limited 2000-08-07 1.6500 1.6500
Templeton Global Growth Fund Limited 2000-08-04 1.5800 1.5800
Templeton Global Growth Fund Limited 2000-08-03 1.6500 1.6500
Templeton Global Growth Fund Limited 2000-08-02 1.6500 1.6500
Templeton Global Growth Fund Limited 2000-08-01 1.6300 1.6300
Templeton Global Growth Fund Limited 2000-07-31 1.6100 1.6100
Templeton Global Growth Fund Limited 2000-07-21 1.5700 1.5700
Templeton Global Growth Fund Limited 2000-07-14 1.6000 1.6000
Templeton Global Growth Fund Limited 2000-07-07 1.6100 1.6100
Templeton Global Growth Fund Limited 2000-06-30 1.5600 1.5600
Templeton Global Growth Fund Limited 2000-06-23 1.4900 1.4900
Templeton Global Growth Fund Limited 2000-06-16 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-06-09 1.5300 1.5300
Templeton Global Growth Fund Limited 2000-05-31 1.4600 1.4600
Templeton Global Growth Fund Limited 2000-05-26 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-05-19 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-05-12 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-05-05 1.5100 1.5100
Templeton Global Growth Fund Limited 2000-04-30 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-04-20 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-04-14 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-04-07 1.5000 1.5000
Templeton Global Growth Fund Limited 2000-03-31 1.3800 1.3800
Templeton Global Growth Fund Limited 2000-03-24 1.5500 1.5500
Templeton Global Growth Fund Limited 2000-03-17 1.5800 1.5800
Templeton Global Growth Fund Limited 2000-03-10 1.6700 1.6700
Templeton Global Growth Fund Limited 2000-03-03 1.8000 1.8000
Templeton Global Growth Fund Limited 2000-02-29 1.8000 1.8000
Templeton Global Growth Fund Limited 2000-02-18 1.7700 1.7700
Templeton Global Growth Fund Limited 2000-02-11 1.8000 1.8000
Templeton Global Growth Fund Limited 2000-02-04 1.8000 1.8000
Templeton Global Growth Fund Limited 2000-01-31 1.7800 1.7800
Templeton Global Growth Fund Limited 2000-01-21 1.8500 1.8500
Templeton Global Growth Fund Limited 2000-01-14 1.8600 1.8600
Templeton Global Growth Fund Limited 2000-01-07 1.8800 1.8800
Templeton Global Growth Fund Limited 1999-12-31 1.8900 1.8900
Templeton Global Growth Fund Limited 1999-12-21 1.9000 1.9000
Templeton Global Growth Fund Limited 1999-12-17 1.9000 1.9000
Templeton Global Growth Fund Limited 1999-12-10 1.9000 1.9000
Templeton Global Growth Fund Limited 1999-12-03 1.9200 1.9200
Templeton Global Growth Fund Limited 1999-11-30 1.9200 1.9200
Templeton Global Growth Fund Limited 1999-11-19 1.9000 1.9000
Templeton Global Growth Fund Limited 1999-11-12 1.9000 1.9000
Templeton Global Growth Fund Limited 1999-11-05 1.8600 1.8600
Templeton Global Growth Fund Limited 1999-10-31 1.8600 1.8600
Templeton Global Growth Fund Limited 1999-10-22 1.9000 1.9000
Templeton Global Growth Fund Limited 1999-10-15 1.9100 1.9100
Templeton Global Growth Fund Limited 1999-10-08 1.9400 1.9400
Templeton Global Growth Fund Limited 1999-09-30 1.9500 1.9500
Templeton Global Growth Fund Limited 1999-09-24 1.9500 1.9500
Templeton Global Growth Fund Limited 1999-09-10 1.9600 1.9600
Templeton Global Growth Fund Limited 1999-09-03 2.0000 2.0000
Templeton Global Growth Fund Limited 1999-08-31 1.9800 1.9800
Templeton Global Growth Fund Limited 1999-08-20 1.9500 1.9500
Templeton Global Growth Fund Limited 1999-08-13 1.9500 1.9500
Templeton Global Growth Fund Limited 1999-08-06 1.8900 1.8900
Templeton Global Growth Fund Limited 1999-07-31 1.8900 1.8900
Templeton Global Growth Fund Limited 1999-07-23 1.8600 1.8600
Templeton Global Growth Fund Limited 1999-07-16 1.8900 1.8900
Templeton Global Growth Fund Limited 1999-07-09 1.8700 1.8700
Templeton Global Growth Fund Limited 1999-06-30 1.8500 1.8500
Templeton Global Growth Fund Limited 1999-06-25 1.8200 1.8200
Templeton Global Growth Fund Limited 1999-06-18 1.8800 1.8800
Templeton Global Growth Fund Limited 1999-06-11 1.8300 1.8300
Templeton Global Growth Fund Limited 1999-06-04 1.7600 1.7600
Templeton Global Growth Fund Limited 1999-05-31 1.8500 1.8500
Templeton Global Growth Fund Limited 1999-05-21 1.7500 1.7500
Templeton Global Growth Fund Limited 1999-05-14 1.8100 1.8100
Templeton Global Growth Fund Limited 1999-05-13 1.8000 1.8000
Templeton Global Growth Fund Limited 1999-05-11 1.8500 1.8500
Templeton Global Growth Fund Limited 1999-05-07 1.8900 1.8900
Templeton Global Growth Fund Limited 1999-04-30 1.9900 1.9900
Templeton Global Growth Fund Limited 1999-04-23 1.9800 1.9800
Templeton Global Growth Fund Limited 1999-04-16 1.9600 1.9600
Templeton Global Growth Fund Limited 1999-04-09 1.9300 1.9300
Templeton Global Growth Fund Limited 1999-03-31 2.0500 2.0500
Templeton Global Growth Fund Limited 1999-03-19 1.9500 1.9500
Templeton Global Growth Fund Limited 1999-03-12 1.9900 1.9900
Templeton Global Growth Fund Limited 1999-03-05 1.9100 1.9100
Templeton Global Growth Fund Limited 1999-02-28 1.9400 1.9400
Templeton Global Growth Fund Limited 1999-02-19 1.9000 1.9000
Templeton Global Growth Fund Limited 1999-02-12 1.8200 1.8200
Templeton Global Growth Fund Limited 1999-02-05 1.8200 1.8200
Templeton Global Growth Fund Limited 1999-01-31 1.7600 1.7600
Templeton Global Growth Fund Limited 1999-01-15 1.7900 1.7900
Templeton Global Growth Fund Limited 1999-01-08 1.8000 1.8000
Templeton Global Growth Fund Limited 1998-12-31 1.7400 1.7400
Templeton Global Growth Fund Limited 1998-12-18 1.7600 1.7600
Templeton Global Growth Fund Limited 1998-12-11 1.7600 1.7600
Templeton Global Growth Fund Limited 1998-11-30 1.7700 1.7700
Templeton Global Growth Fund Limited 1998-11-20 1.7700 1.7700
Templeton Global Growth Fund Limited 1998-11-06 1.7500 1.7500
Templeton Global Growth Fund Limited 1998-10-31 1.7300 1.7300
Templeton Global Growth Fund Limited 1998-09-30 1.7800 1.7800
Templeton Global Growth Fund Limited 1998-08-31 2.0000 2.0000
Templeton Global Growth Fund Limited 1998-06-30 1.7400 1.7400
Templeton Global Growth Fund Limited 1998-05-31 1.7500 1.7500
Templeton Global Growth Fund Limited 1998-04-30 1.7900 1.7900
Templeton Global Growth Fund Limited 1998-03-31 1.8000 1.8000
Templeton Global Growth Fund Limited 1998-02-28 1.7400 1.7400
Templeton Global Growth Fund Limited 1998-01-31 1.7800 1.7800
Templeton Global Growth Fund Limited 1997-12-31 1.5000 1.5000
Templeton Global Growth Fund Limited 1997-11-30 1.4500 1.4500
Templeton Global Growth Fund Limited 1997-10-31 1.4500 1.4500
Templeton Global Growth Fund Limited 1997-09-30 1.7000 1.7000
Templeton Global Growth Fund Limited 1997-08-31 1.7200 1.7200
Templeton Global Growth Fund Limited 1997-07-31 1.6200 1.6200
Templeton Global Growth Fund Limited 1997-06-30 1.5600 1.5600
Templeton Global Growth Fund Limited 1997-05-31 1.5200 1.5200
Templeton Global Growth Fund Limited 1997-04-30 1.4900 1.4900
Templeton Global Growth Fund Limited 1997-03-31 1.4700 1.4700
Templeton Global Growth Fund Limited 1997-02-28 1.4200 1.4200
Templeton Global Growth Fund Limited 1997-01-31 1.3800 1.3800
Templeton Global Growth Fund Limited 1996-12-31 1.3900 1.3900
Templeton Global Growth Fund Limited 1996-11-30 1.3800 1.3800
Templeton Global Growth Fund Limited 1996-10-31 1.3700 1.3700
Templeton Global Growth Fund Limited 1996-09-30 1.3500 1.3500
Templeton Global Growth Fund Limited 1996-08-31 1.3600 1.3600
Templeton Global Growth Fund Limited 1996-07-31 1.3200 1.3200
Templeton Global Growth Fund Limited 1996-06-30 1.3200 1.3200
Templeton Global Growth Fund Limited 1996-05-31 1.3300 1.3300
Templeton Global Growth Fund Limited 1996-04-30 1.3600 1.3600
Templeton Global Growth Fund Limited 1996-03-31 1.3200 1.3200
Templeton Global Growth Fund Limited 1996-02-29 1.3000 1.3000
Templeton Global Growth Fund Limited 1996-01-31 1.2900 1.2900
Templeton Global Growth Fund Limited 1995-12-31 1.3100 1.3100
Templeton Global Growth Fund Limited 1995-11-30 1.2900 1.2900
Templeton Global Growth Fund Limited 1995-10-31 1.2500 1.2500
Templeton Global Growth Fund Limited 1995-09-30 1.3000 1.3000
Templeton Global Growth Fund Limited 1995-08-31 1.3800 1.3800
Templeton Global Growth Fund Limited 1995-07-31 1.3000 1.3000
Templeton Global Growth Fund Limited 1995-06-30 1.3000 1.3000
Templeton Global Growth Fund Limited 1995-05-31 1.2500 1.2500
Templeton Global Growth Fund Limited 1995-04-30 1.2200 1.2200
Templeton Global Growth Fund Limited 1995-03-31 1.2200 1.2200
Templeton Global Growth Fund Limited 1995-02-28 1.2300 1.2300
Templeton Global Growth Fund Limited 1995-01-31 1.2200 1.2200
Templeton Global Growth Fund Limited 1994-12-31 1.2700 1.2700
Templeton Global Growth Fund Limited 1994-11-30 1.3000 1.3000
Templeton Global Growth Fund Limited 1994-10-31 1.3000 1.3000
Templeton Global Growth Fund Limited 1994-09-30 1.2500 1.2500
Templeton Global Growth Fund Limited 1994-08-31 1.3000 1.3000
Templeton Global Growth Fund Limited 1994-07-31 1.2800 1.2800
Templeton Global Growth Fund Limited 1994-06-30 1.2500 1.2500
Templeton Global Growth Fund Limited 1994-05-31 1.2600 1.2600
Templeton Global Growth Fund Limited 1994-04-30 1.2700 1.2700
Templeton Global Growth Fund Limited 1994-03-31 1.2300 1.2300
Templeton Global Growth Fund Limited 1994-02-28 1.2600 1.2600
Templeton Global Growth Fund Limited 1994-01-31 1.3800 1.3800
Templeton Global Growth Fund Limited 1993-12-31 1.4000 1.4000
Templeton Global Growth Fund Limited 1993-10-31 1.3000 1.3000
Templeton Global Growth Fund Limited 1993-09-30 1.3200 1.3200
Templeton Global Growth Fund Limited 1993-08-31 1.1900 1.1900
Templeton Global Growth Fund Limited 1993-07-31 1.2200 1.2200
Templeton Global Growth Fund Limited 1993-06-30 1.2000 1.2000
Templeton Global Growth Fund Limited 1993-05-31 1.1700 1.1700
Templeton Global Growth Fund Limited 1993-04-30 1.1500 1.1500
Templeton Global Growth Fund Limited 1993-03-31 1.1800 1.1800
Templeton Global Growth Fund Limited 1993-02-28 1.1200 1.1200
Templeton Global Growth Fund Limited 1993-01-31 1.1200 1.1200
Templeton Global Growth Fund Limited 1992-12-31 1.1200 1.1200

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.