DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 25 May 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 25 May 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.20% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 25 May 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.00% per annum
6 months 1.00% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Washington H Soul Pattinson & Company 2020-05-25 18.5900 18.5900
Washington H Soul Pattinson & Company 2020-05-22 18.2400 18.2400
Washington H Soul Pattinson & Company 2020-05-21 18.5000 18.5000
Washington H Soul Pattinson & Company 2020-05-20 18.4200 18.4200
Washington H Soul Pattinson & Company 2020-05-19 18.2600 18.2600
Washington H Soul Pattinson & Company 2020-05-18 18.3100 18.3100
Washington H Soul Pattinson & Company 2020-05-15 18.2200 18.2200
Washington H Soul Pattinson & Company 2020-05-14 17.7900 17.7900
Washington H Soul Pattinson & Company 2020-05-13 18.0500 18.0500
Washington H Soul Pattinson & Company 2020-05-12 17.8900 17.8900
Washington H Soul Pattinson & Company 2020-05-11 18.1400 18.1400
Washington H Soul Pattinson & Company 2020-05-08 17.7400 17.7400
Washington H Soul Pattinson & Company 2020-05-07 17.8600 17.8600
Washington H Soul Pattinson & Company 2020-05-06 17.9700 17.9700
Washington H Soul Pattinson & Company 2020-05-05 17.6900 17.6900
Washington H Soul Pattinson & Company 2020-05-04 17.7500 17.7500
Washington H Soul Pattinson & Company 2020-05-01 17.6600 17.6600
Washington H Soul Pattinson & Company 2020-04-30 18.5400 18.5400
Washington H Soul Pattinson & Company 2020-04-29 18.0000 18.0000
Washington H Soul Pattinson & Company 2020-04-28 17.4600 17.4600
Washington H Soul Pattinson & Company 2020-04-27 17.5300 17.5300
Washington H Soul Pattinson & Company 2020-04-24 17.3600 17.3600
Washington H Soul Pattinson & Company 2020-04-23 17.2500 17.2500
Washington H Soul Pattinson & Company 2020-04-22 17.3300 17.3300
Washington H Soul Pattinson & Company 2020-04-21 17.6800 17.6800
Washington H Soul Pattinson & Company 2020-04-20 18.0000 18.0000
Washington H Soul Pattinson & Company 2020-04-17 18.8700 18.8700
Washington H Soul Pattinson & Company 2020-04-16 18.5700 18.5700
Washington H Soul Pattinson & Company 2020-04-15 18.3400 18.3400
Washington H Soul Pattinson & Company 2020-04-14 18.0900 18.0900
Washington H Soul Pattinson & Company 2020-04-09 17.9500 17.9500
Washington H Soul Pattinson & Company 2020-04-08 17.3600 17.3600
Washington H Soul Pattinson & Company 2020-04-07 17.5000 17.5000
Washington H Soul Pattinson & Company 2020-04-06 18.1400 18.1400
Washington H Soul Pattinson & Company 2020-04-03 16.8600 16.8600
Washington H Soul Pattinson & Company 2020-04-02 17.4900 17.4900
Washington H Soul Pattinson & Company 2020-04-01 17.2000 17.2000
Washington H Soul Pattinson & Company 2020-03-31 16.9700 16.9700
Washington H Soul Pattinson & Company 2020-03-30 17.6000 17.6000
Washington H Soul Pattinson & Company 2020-03-27 18.0900 18.0900
Washington H Soul Pattinson & Company 2020-03-26 19.7300 19.7300
Washington H Soul Pattinson & Company 2020-03-25 19.2500 19.2500
Washington H Soul Pattinson & Company 2020-03-24 18.6500 18.6500
Washington H Soul Pattinson & Company 2020-03-23 18.6600 18.6600
Washington H Soul Pattinson & Company 2020-03-20 18.8500 18.8500
Washington H Soul Pattinson & Company 2020-03-19 20.7200 20.7200
Washington H Soul Pattinson & Company 2020-03-18 20.6000 20.6000
Washington H Soul Pattinson & Company 2020-03-17 21.2100 21.2100
Washington H Soul Pattinson & Company 2020-03-16 19.1400 19.1400
Washington H Soul Pattinson & Company 2020-03-13 19.7100 19.7100
Washington H Soul Pattinson & Company 2020-03-12 17.9400 17.9400
Washington H Soul Pattinson & Company 2020-03-11 18.7800 18.7800
Washington H Soul Pattinson & Company 2020-03-10 19.3000 19.3000
Washington H Soul Pattinson & Company 2020-03-09 18.1100 18.1100
Washington H Soul Pattinson & Company 2020-03-06 19.4900 19.4900
Washington H Soul Pattinson & Company 2020-03-05 20.0400 20.0400
Washington H Soul Pattinson & Company 2020-03-04 19.7100 19.7100
Washington H Soul Pattinson & Company 2020-03-03 20.0600 20.0600
Washington H Soul Pattinson & Company 2020-03-02 19.7800 19.7800
Washington H Soul Pattinson & Company 2020-02-28 19.5200 19.5200
Washington H Soul Pattinson & Company 2020-02-27 20.2400 20.2400
Washington H Soul Pattinson & Company 2020-02-26 20.4400 20.4400
Washington H Soul Pattinson & Company 2020-02-25 21.0700 21.0700
Washington H Soul Pattinson & Company 2020-02-24 21.6700 21.6700
Washington H Soul Pattinson & Company 2020-02-21 22.3700 22.3700
Washington H Soul Pattinson & Company 2020-02-20 23.0700 23.0700
Washington H Soul Pattinson & Company 2020-02-19 22.7400 22.7400
Washington H Soul Pattinson & Company 2020-02-18 22.6500 22.6500
Washington H Soul Pattinson & Company 2020-02-17 22.7400 22.7400
Washington H Soul Pattinson & Company 2020-02-14 22.3400 22.3400
Washington H Soul Pattinson & Company 2020-02-13 21.5200 21.5200
Washington H Soul Pattinson & Company 2020-02-12 21.0500 21.0500
Washington H Soul Pattinson & Company 2020-02-11 20.8200 20.8200
Washington H Soul Pattinson & Company 2020-02-10 20.7200 20.7200
Washington H Soul Pattinson & Company 2020-02-07 20.7800 20.7800
Washington H Soul Pattinson & Company 2020-02-06 20.9700 20.9700
Washington H Soul Pattinson & Company 2020-02-05 20.8900 20.8900
Washington H Soul Pattinson & Company 2020-02-04 20.7200 20.7200
Washington H Soul Pattinson & Company 2020-02-03 20.7700 20.7700
Washington H Soul Pattinson & Company 2020-01-31 21.5500 21.5500
Washington H Soul Pattinson & Company 2020-01-30 21.4200 21.4200
Washington H Soul Pattinson & Company 2020-01-29 21.6100 21.6100
Washington H Soul Pattinson & Company 2020-01-28 21.2500 21.2500
Washington H Soul Pattinson & Company 2020-01-24 21.9200 21.9200
Washington H Soul Pattinson & Company 2020-01-23 22.1000 22.1000
Washington H Soul Pattinson & Company 2020-01-22 22.4600 22.4600
Washington H Soul Pattinson & Company 2020-01-21 22.3500 22.3500
Washington H Soul Pattinson & Company 2020-01-20 22.5800 22.5800
Washington H Soul Pattinson & Company 2020-01-17 22.3800 22.3800
Washington H Soul Pattinson & Company 2020-01-16 22.6500 22.6500
Washington H Soul Pattinson & Company 2020-01-15 22.1900 22.1900
Washington H Soul Pattinson & Company 2020-01-14 22.3300 22.3300
Washington H Soul Pattinson & Company 2020-01-13 21.8200 21.8200
Washington H Soul Pattinson & Company 2020-01-10 22.0400 22.0400
Washington H Soul Pattinson & Company 2020-01-09 21.8700 21.8700
Washington H Soul Pattinson & Company 2020-01-08 21.5600 21.5600
Washington H Soul Pattinson & Company 2020-01-07 22.2400 22.2400
Washington H Soul Pattinson & Company 2020-01-06 21.8100 21.8100
Washington H Soul Pattinson & Company 2020-01-03 21.6900 21.6900
Washington H Soul Pattinson & Company 2020-01-02 21.3100 21.3100
Washington H Soul Pattinson & Company 2019-12-31 21.5000 21.5000
Washington H Soul Pattinson & Company 2019-12-30 22.1800 22.1800
Washington H Soul Pattinson & Company 2019-12-27 22.0400 22.0400
Washington H Soul Pattinson & Company 2019-12-24 21.9400 21.9400
Washington H Soul Pattinson & Company 2019-12-23 21.8700 21.8700
Washington H Soul Pattinson & Company 2019-12-20 22.1100 22.1100
Washington H Soul Pattinson & Company 2019-12-19 22.3000 22.3000
Washington H Soul Pattinson & Company 2019-12-18 22.2900 22.2900
Washington H Soul Pattinson & Company 2019-12-17 22.6400 22.6400
Washington H Soul Pattinson & Company 2019-12-16 22.8900 22.8900
Washington H Soul Pattinson & Company 2019-12-13 21.9400 21.9400
Washington H Soul Pattinson & Company 2019-12-12 21.9300 21.9300
Washington H Soul Pattinson & Company 2019-12-11 21.8400 21.8400
Washington H Soul Pattinson & Company 2019-12-10 21.7100 21.7100
Washington H Soul Pattinson & Company 2019-12-09 22.1100 22.1100
Washington H Soul Pattinson & Company 2019-12-06 21.7800 21.7800
Washington H Soul Pattinson & Company 2019-12-05 21.5800 21.5800
Washington H Soul Pattinson & Company 2019-12-04 21.3300 21.3300
Washington H Soul Pattinson & Company 2019-12-03 21.9700 21.9700
Washington H Soul Pattinson & Company 2019-12-02 22.6000 22.6000
Washington H Soul Pattinson & Company 2019-11-29 22.3200 22.3200
Washington H Soul Pattinson & Company 2019-11-28 22.2100 22.2100
Washington H Soul Pattinson & Company 2019-11-27 22.5100 22.5100
Washington H Soul Pattinson & Company 2019-11-26 21.7800 21.7800
Washington H Soul Pattinson & Company 2019-11-25 21.4200 21.4200
Washington H Soul Pattinson & Company 2019-11-22 21.3800 21.3800
Washington H Soul Pattinson & Company 2019-11-21 21.0600 21.0600
Washington H Soul Pattinson & Company 2019-11-20 21.1800 21.1800
Washington H Soul Pattinson & Company 2019-11-19 21.6900 21.6900
Washington H Soul Pattinson & Company 2019-11-18 22.1800 22.1800
Washington H Soul Pattinson & Company 2019-11-15 22.2600 22.2600
Washington H Soul Pattinson & Company 2019-11-14 22.9300 22.9300
Washington H Soul Pattinson & Company 2019-11-13 22.6900 22.6900
Washington H Soul Pattinson & Company 2019-11-12 22.9900 22.9900
Washington H Soul Pattinson & Company 2019-11-11 23.0600 23.0600
Washington H Soul Pattinson & Company 2019-11-08 23.0900 23.0900
Washington H Soul Pattinson & Company 2019-11-07 22.3500 22.3500
Washington H Soul Pattinson & Company 2019-11-06 22.6000 22.6000
Washington H Soul Pattinson & Company 2019-11-05 22.5800 22.5800
Washington H Soul Pattinson & Company 2019-11-04 22.2000 22.2000
Washington H Soul Pattinson & Company 2019-11-01 21.9300 21.9300
Washington H Soul Pattinson & Company 2019-10-31 21.7200 21.7200
Washington H Soul Pattinson & Company 2019-10-30 21.8300 21.8300
Washington H Soul Pattinson & Company 2019-10-29 22.2400 22.2400
Washington H Soul Pattinson & Company 2019-10-28 22.7300 22.7300
Washington H Soul Pattinson & Company 2019-10-25 22.5200 22.5200
Washington H Soul Pattinson & Company 2019-10-24 22.2100 22.2100
Washington H Soul Pattinson & Company 2019-10-23 22.1300 22.1300
Washington H Soul Pattinson & Company 2019-10-22 22.5100 22.5100
Washington H Soul Pattinson & Company 2019-10-21 22.2700 22.2700
Washington H Soul Pattinson & Company 2019-10-18 22.4600 22.4600
Washington H Soul Pattinson & Company 2019-10-17 22.6600 22.6600
Washington H Soul Pattinson & Company 2019-10-16 22.6300 22.6300
Washington H Soul Pattinson & Company 2019-10-15 22.2700 22.2700
Washington H Soul Pattinson & Company 2019-10-14 22.1000 22.1000
Washington H Soul Pattinson & Company 2019-10-11 21.4900 21.4900
Washington H Soul Pattinson & Company 2019-10-10 21.4000 21.4000
Washington H Soul Pattinson & Company 2019-10-09 21.5600 21.5600
Washington H Soul Pattinson & Company 2019-10-08 22.2200 22.2200
Washington H Soul Pattinson & Company 2019-10-07 22.3500 22.3500
Washington H Soul Pattinson & Company 2019-10-04 20.8400 20.8400
Washington H Soul Pattinson & Company 2019-10-03 20.3500 20.3500
Washington H Soul Pattinson & Company 2019-10-02 20.9800 20.9800
Washington H Soul Pattinson & Company 2019-10-01 21.2800 21.2800
Washington H Soul Pattinson & Company 2019-09-30 21.0300 21.0300
Washington H Soul Pattinson & Company 2019-09-27 21.1600 21.1600
Washington H Soul Pattinson & Company 2019-09-26 20.9800 20.9800
Washington H Soul Pattinson & Company 2019-09-25 20.9500 20.9500
Washington H Soul Pattinson & Company 2019-09-24 21.6100 21.6100
Washington H Soul Pattinson & Company 2019-09-23 21.7600 21.7600
Washington H Soul Pattinson & Company 2019-09-20 22.0800 22.0800
Washington H Soul Pattinson & Company 2019-09-19 22.7800 22.7800
Washington H Soul Pattinson & Company 2019-09-18 22.2900 22.2900
Washington H Soul Pattinson & Company 2019-09-17 22.3200 22.3200
Washington H Soul Pattinson & Company 2019-09-16 22.2100 22.2100
Washington H Soul Pattinson & Company 2019-09-13 21.9800 21.9800
Washington H Soul Pattinson & Company 2019-09-12 22.3300 22.3300
Washington H Soul Pattinson & Company 2019-09-11 21.7500 21.7500
Washington H Soul Pattinson & Company 2019-09-10 21.6400 21.6400
Washington H Soul Pattinson & Company 2019-09-09 21.1400 21.1400
Washington H Soul Pattinson & Company 2019-09-06 20.9500 20.9500
Washington H Soul Pattinson & Company 2019-09-05 20.8500 20.8500
Washington H Soul Pattinson & Company 2019-09-04 20.4600 20.4600
Washington H Soul Pattinson & Company 2019-09-03 20.5900 20.5900
Washington H Soul Pattinson & Company 2019-09-02 20.5600 20.5600
Washington H Soul Pattinson & Company 2019-08-30 20.8900 20.8900
Washington H Soul Pattinson & Company 2019-08-29 20.5400 20.5400
Washington H Soul Pattinson & Company 2019-08-28 20.4400 20.4400
Washington H Soul Pattinson & Company 2019-08-27 20.1500 20.1500
Washington H Soul Pattinson & Company 2019-08-26 20.1900 20.1900
Washington H Soul Pattinson & Company 2019-08-23 20.5200 20.5200
Washington H Soul Pattinson & Company 2019-08-22 20.3100 20.3100
Washington H Soul Pattinson & Company 2019-08-21 20.2400 20.2400
Washington H Soul Pattinson & Company 2019-08-20 20.7200 20.7200
Washington H Soul Pattinson & Company 2019-08-19 20.1800 20.1800
Washington H Soul Pattinson & Company 2019-08-16 19.7400 19.7400
Washington H Soul Pattinson & Company 2019-08-15 20.0600 20.0600
Washington H Soul Pattinson & Company 2019-08-14 20.9600 20.9600
Washington H Soul Pattinson & Company 2019-08-13 20.6700 20.6700
Washington H Soul Pattinson & Company 2019-08-12 20.9700 20.9700
Washington H Soul Pattinson & Company 2019-08-09 20.9100 20.9100
Washington H Soul Pattinson & Company 2019-08-08 21.0800 21.0800
Washington H Soul Pattinson & Company 2019-08-07 20.6800 20.6800
Washington H Soul Pattinson & Company 2019-08-06 20.4600 20.4600
Washington H Soul Pattinson & Company 2019-08-05 21.2700 21.2700
Washington H Soul Pattinson & Company 2019-08-02 21.8500 21.8500
Washington H Soul Pattinson & Company 2019-08-01 22.0300 22.0300
Washington H Soul Pattinson & Company 2019-07-31 22.7100 22.7100
Washington H Soul Pattinson & Company 2019-07-30 22.7300 22.7300
Washington H Soul Pattinson & Company 2019-07-29 22.7000 22.7000
Washington H Soul Pattinson & Company 2019-07-26 22.4000 22.4000
Washington H Soul Pattinson & Company 2019-07-25 22.3400 22.3400
Washington H Soul Pattinson & Company 2019-07-24 22.3000 22.3000
Washington H Soul Pattinson & Company 2019-07-23 22.8500 22.8500
Washington H Soul Pattinson & Company 2019-07-22 22.4100 22.4100
Washington H Soul Pattinson & Company 2019-07-19 22.2800 22.2800
Washington H Soul Pattinson & Company 2019-07-18 21.9000 21.9000
Washington H Soul Pattinson & Company 2019-07-17 22.0200 22.0200
Washington H Soul Pattinson & Company 2019-07-16 22.2900 22.2900
Washington H Soul Pattinson & Company 2019-07-15 22.7900 22.7900
Washington H Soul Pattinson & Company 2019-07-12 22.7200 22.7200
Washington H Soul Pattinson & Company 2019-07-11 22.6700 22.6700
Washington H Soul Pattinson & Company 2019-07-10 22.8200 22.8200
Washington H Soul Pattinson & Company 2019-07-09 22.5000 22.5000
Washington H Soul Pattinson & Company 2019-07-08 22.7400 22.7400
Washington H Soul Pattinson & Company 2019-07-05 22.5300 22.5300
Washington H Soul Pattinson & Company 2019-07-04 22.1400 22.1400
Washington H Soul Pattinson & Company 2019-07-03 22.0300 22.0300
Washington H Soul Pattinson & Company 2019-07-02 22.4500 22.4500
Washington H Soul Pattinson & Company 2019-07-01 22.3800 22.3800
Washington H Soul Pattinson & Company 2019-06-30 21.9900 21.9900
Washington H Soul Pattinson & Company 2019-06-28 21.9900 21.9900
Washington H Soul Pattinson & Company 2019-06-27 22.5900 22.5900
Washington H Soul Pattinson & Company 2019-06-26 22.1500 22.1500
Washington H Soul Pattinson & Company 2019-06-25 22.5000 22.5000
Washington H Soul Pattinson & Company 2019-06-24 22.9200 22.9200
Washington H Soul Pattinson & Company 2019-06-21 22.7600 22.7600
Washington H Soul Pattinson & Company 2019-06-20 22.8100 22.8100
Washington H Soul Pattinson & Company 2019-06-19 22.8400 22.8400
Washington H Soul Pattinson & Company 2019-06-18 22.5900 22.5900
Washington H Soul Pattinson & Company 2019-06-17 22.5000 22.5000
Washington H Soul Pattinson & Company 2019-06-14 22.9500 22.9500
Washington H Soul Pattinson & Company 2019-06-13 22.0700 22.0700
Washington H Soul Pattinson & Company 2019-06-12 22.6600 22.6600
Washington H Soul Pattinson & Company 2019-06-11 22.3700 22.3700
Washington H Soul Pattinson & Company 2019-06-07 21.8900 21.8900
Washington H Soul Pattinson & Company 2019-06-06 21.8200 21.8200
Washington H Soul Pattinson & Company 2019-06-05 21.5600 21.5600
Washington H Soul Pattinson & Company 2019-06-04 21.7500 21.7500
Washington H Soul Pattinson & Company 2019-06-03 22.5900 22.5900
Washington H Soul Pattinson & Company 2019-05-31 22.3200 22.3200
Washington H Soul Pattinson & Company 2019-05-30 22.2800 22.2800
Washington H Soul Pattinson & Company 2019-05-29 22.5500 22.5500
Washington H Soul Pattinson & Company 2019-05-28 22.6900 22.6900
Washington H Soul Pattinson & Company 2019-05-27 22.3900 22.3900
Washington H Soul Pattinson & Company 2019-05-24 22.2500 22.2500
Washington H Soul Pattinson & Company 2019-05-23 23.3000 23.3000
Washington H Soul Pattinson & Company 2019-05-22 23.2000 23.2000
Washington H Soul Pattinson & Company 2019-05-21 22.7200 22.7200
Washington H Soul Pattinson & Company 2019-05-20 23.1300 23.1300
Washington H Soul Pattinson & Company 2019-05-17 22.9900 22.9900
Washington H Soul Pattinson & Company 2019-05-16 23.2300 23.2300
Washington H Soul Pattinson & Company 2019-05-15 22.8000 22.8000
Washington H Soul Pattinson & Company 2019-05-14 22.7500 22.7500
Washington H Soul Pattinson & Company 2019-05-13 23.0400 23.0400
Washington H Soul Pattinson & Company 2019-05-10 23.0600 23.0600
Washington H Soul Pattinson & Company 2019-05-09 22.6800 22.6800
Washington H Soul Pattinson & Company 2019-05-08 22.1100 22.1100
Washington H Soul Pattinson & Company 2019-05-07 22.4600 22.4600
Washington H Soul Pattinson & Company 2019-05-06 22.6500 22.6500
Washington H Soul Pattinson & Company 2019-05-03 23.0500 23.0500
Washington H Soul Pattinson & Company 2019-05-02 23.3500 23.3500
Washington H Soul Pattinson & Company 2019-05-01 23.3600 23.3600
Washington H Soul Pattinson & Company 2019-04-30 22.9900 22.9900
Washington H Soul Pattinson & Company 2019-04-29 23.2500 23.2500
Washington H Soul Pattinson & Company 2019-04-26 24.0900 24.0900
Washington H Soul Pattinson & Company 2019-04-24 23.8800 23.8800
Washington H Soul Pattinson & Company 2019-04-23 24.0100 24.0100
Washington H Soul Pattinson & Company 2019-04-18 23.5500 23.5500
Washington H Soul Pattinson & Company 2019-04-17 23.7800 23.7800
Washington H Soul Pattinson & Company 2019-04-16 24.2600 24.2600
Washington H Soul Pattinson & Company 2019-04-15 24.2800 24.2800
Washington H Soul Pattinson & Company 2019-04-12 24.4700 24.4700
Washington H Soul Pattinson & Company 2019-04-11 24.2800 24.2800
Washington H Soul Pattinson & Company 2019-04-10 24.5500 24.5500
Washington H Soul Pattinson & Company 2019-04-09 24.7200 24.7200
Washington H Soul Pattinson & Company 2019-04-08 25.1500 25.1500
Washington H Soul Pattinson & Company 2019-04-05 25.2300 25.2300
Washington H Soul Pattinson & Company 2019-04-04 25.8500 25.8500
Washington H Soul Pattinson & Company 2019-04-03 26.1800 26.1800
Washington H Soul Pattinson & Company 2019-04-02 26.5300 26.5300
Washington H Soul Pattinson & Company 2019-04-01 26.5600 26.5600
Washington H Soul Pattinson & Company 2019-03-29 26.3100 26.3100
Washington H Soul Pattinson & Company 2019-03-28 26.8900 26.8900
Washington H Soul Pattinson & Company 2019-03-27 27.5600 27.5600
Washington H Soul Pattinson & Company 2019-03-26 28.1600 28.1600
Washington H Soul Pattinson & Company 2019-03-25 28.2400 28.2400
Washington H Soul Pattinson & Company 2019-03-22 28.9300 28.9300
Washington H Soul Pattinson & Company 2019-03-21 28.8300 28.8300
Washington H Soul Pattinson & Company 2019-03-20 28.6200 28.6200
Washington H Soul Pattinson & Company 2019-03-19 29.0000 29.0000
Washington H Soul Pattinson & Company 2019-03-18 29.8300 29.8300
Washington H Soul Pattinson & Company 2019-03-15 28.9800 28.9800
Washington H Soul Pattinson & Company 2019-03-14 29.6200 29.6200
Washington H Soul Pattinson & Company 2019-03-13 29.9500 29.9500
Washington H Soul Pattinson & Company 2019-03-12 29.9300 29.9300
Washington H Soul Pattinson & Company 2019-03-11 30.0400 30.0400
Washington H Soul Pattinson & Company 2019-03-08 30.1200 30.1200
Washington H Soul Pattinson & Company 2019-03-07 30.5600 30.5600
Washington H Soul Pattinson & Company 2019-03-06 30.7300 30.7300
Washington H Soul Pattinson & Company 2019-03-05 30.4200 30.4200
Washington H Soul Pattinson & Company 2019-03-04 30.3800 30.3800
Washington H Soul Pattinson & Company 2019-03-01 29.9600 29.9600
Washington H Soul Pattinson & Company 2019-02-28 29.4300 29.4300
Washington H Soul Pattinson & Company 2019-02-27 28.8000 28.8000
Washington H Soul Pattinson & Company 2019-02-26 28.5900 28.5900
Washington H Soul Pattinson & Company 2019-02-25 29.2400 29.2400
Washington H Soul Pattinson & Company 2019-02-22 29.0300 29.0300
Washington H Soul Pattinson & Company 2019-02-21 29.6400 29.6400
Washington H Soul Pattinson & Company 2019-02-20 29.2900 29.2900
Washington H Soul Pattinson & Company 2019-02-19 29.3000 29.3000
Washington H Soul Pattinson & Company 2019-02-18 29.2100 29.2100
Washington H Soul Pattinson & Company 2019-02-15 28.9000 28.9000
Washington H Soul Pattinson & Company 2019-02-14 29.0500 29.0500
Washington H Soul Pattinson & Company 2019-02-13 28.5400 28.5400
Washington H Soul Pattinson & Company 2019-02-12 27.8800 27.8800
Washington H Soul Pattinson & Company 2019-02-11 27.9000 27.9000
Washington H Soul Pattinson & Company 2019-02-08 27.2600 27.2600
Washington H Soul Pattinson & Company 2019-02-07 27.2800 27.2800
Washington H Soul Pattinson & Company 2019-02-06 26.9200 26.9200
Washington H Soul Pattinson & Company 2019-02-05 26.7100 26.7100
Washington H Soul Pattinson & Company 2019-02-04 26.5200 26.5200
Washington H Soul Pattinson & Company 2019-02-01 26.0500 26.0500
Washington H Soul Pattinson & Company 2019-01-31 26.3100 26.3100
Washington H Soul Pattinson & Company 2019-01-30 25.5400 25.5400
Washington H Soul Pattinson & Company 2019-01-29 26.0300 26.0300
Washington H Soul Pattinson & Company 2019-01-25 26.6300 26.6300
Washington H Soul Pattinson & Company 2019-01-24 25.8800 25.8800
Washington H Soul Pattinson & Company 2019-01-23 25.6700 25.6700
Washington H Soul Pattinson & Company 2019-01-22 26.5500 26.5500
Washington H Soul Pattinson & Company 2019-01-21 26.3700 26.3700
Washington H Soul Pattinson & Company 2019-01-18 26.1700 26.1700
Washington H Soul Pattinson & Company 2019-01-17 25.9000 25.9000
Washington H Soul Pattinson & Company 2019-01-16 25.9900 25.9900
Washington H Soul Pattinson & Company 2019-01-15 25.8600 25.8600
Washington H Soul Pattinson & Company 2019-01-14 26.0500 26.0500
Washington H Soul Pattinson & Company 2019-01-11 26.1600 26.1600
Washington H Soul Pattinson & Company 2019-01-10 26.5600 26.5600
Washington H Soul Pattinson & Company 2019-01-09 26.2800 26.2800
Washington H Soul Pattinson & Company 2019-01-08 26.0500 26.0500
Washington H Soul Pattinson & Company 2019-01-07 25.9400 25.9400
Washington H Soul Pattinson & Company 2019-01-04 25.0300 25.0300
Washington H Soul Pattinson & Company 2019-01-03 24.7000 24.7000
Washington H Soul Pattinson & Company 2019-01-02 24.3400 24.3400
Washington H Soul Pattinson & Company 2018-12-31 24.8900 24.8900
Washington H Soul Pattinson & Company 2018-12-28 25.0100 25.0100
Washington H Soul Pattinson & Company 2018-12-27 25.2000 25.2000
Washington H Soul Pattinson & Company 2018-12-24 24.1400 24.1400
Washington H Soul Pattinson & Company 2018-12-21 24.6700 24.6700
Washington H Soul Pattinson & Company 2018-12-20 25.1400 25.1400
Washington H Soul Pattinson & Company 2018-12-19 25.8100 25.8100
Washington H Soul Pattinson & Company 2018-12-18 25.9700 25.9700
Washington H Soul Pattinson & Company 2018-12-17 27.1000 27.1000
Washington H Soul Pattinson & Company 2018-12-14 26.3400 26.3400
Washington H Soul Pattinson & Company 2018-12-13 26.6000 26.6000
Washington H Soul Pattinson & Company 2018-12-12 26.4300 26.4300
Washington H Soul Pattinson & Company 2018-12-11 26.0800 26.0800
Washington H Soul Pattinson & Company 2018-12-10 26.0100 26.0100
Washington H Soul Pattinson & Company 2018-12-07 27.0600 27.0600
Washington H Soul Pattinson & Company 2018-12-06 26.1600 26.1600
Washington H Soul Pattinson & Company 2018-12-05 26.3900 26.3900
Washington H Soul Pattinson & Company 2018-12-04 26.2300 26.2300
Washington H Soul Pattinson & Company 2018-12-03 26.2300 26.2300
Washington H Soul Pattinson & Company 2018-11-30 26.2200 26.2200
Washington H Soul Pattinson & Company 2018-11-29 27.5700 27.5700
Washington H Soul Pattinson & Company 2018-11-28 27.8400 27.8400
Washington H Soul Pattinson & Company 2018-11-27 27.7700 27.7700
Washington H Soul Pattinson & Company 2018-11-26 27.8900 27.8900
Washington H Soul Pattinson & Company 2018-11-23 27.6500 27.6500
Washington H Soul Pattinson & Company 2018-11-22 27.6000 27.6000
Washington H Soul Pattinson & Company 2018-11-21 27.6000 27.6000
Washington H Soul Pattinson & Company 2018-11-20 27.8400 27.8400
Washington H Soul Pattinson & Company 2018-11-19 28.4900 28.4900
Washington H Soul Pattinson & Company 2018-11-16 29.8100 29.8100
Washington H Soul Pattinson & Company 2018-11-15 30.0000 30.0000
Washington H Soul Pattinson & Company 2018-11-14 30.6000 30.6000
Washington H Soul Pattinson & Company 2018-11-13 29.7100 29.7100
Washington H Soul Pattinson & Company 2018-11-12 29.9100 29.9100
Washington H Soul Pattinson & Company 2018-11-09 29.7600 29.7600
Washington H Soul Pattinson & Company 2018-11-08 30.3500 30.3500
Washington H Soul Pattinson & Company 2018-11-07 29.8600 29.8600
Washington H Soul Pattinson & Company 2018-11-06 29.2100 29.2100
Washington H Soul Pattinson & Company 2018-11-05 28.1200 28.1200
Washington H Soul Pattinson & Company 2018-11-02 27.8400 27.8400
Washington H Soul Pattinson & Company 2018-11-01 28.3900 28.3900
Washington H Soul Pattinson & Company 2018-10-31 28.8800 28.8800
Washington H Soul Pattinson & Company 2018-10-30 28.1100 28.1100
Washington H Soul Pattinson & Company 2018-10-29 27.2200 27.2200
Washington H Soul Pattinson & Company 2018-10-26 26.8500 26.8500
Washington H Soul Pattinson & Company 2018-10-25 26.9500 26.9500
Washington H Soul Pattinson & Company 2018-10-24 28.3000 28.3000
Washington H Soul Pattinson & Company 2018-10-23 28.4000 28.4000
Washington H Soul Pattinson & Company 2018-10-22 29.9600 29.9600
Washington H Soul Pattinson & Company 2018-10-19 30.5100 30.5100
Washington H Soul Pattinson & Company 2018-10-18 29.0800 29.0800
Washington H Soul Pattinson & Company 2018-10-17 28.3700 28.3700
Washington H Soul Pattinson & Company 2018-10-16 27.5600 27.5600
Washington H Soul Pattinson & Company 2018-10-15 26.1300 26.1300
Washington H Soul Pattinson & Company 2018-10-12 25.7300 25.7300
Washington H Soul Pattinson & Company 2018-10-11 26.2700 26.2700
Washington H Soul Pattinson & Company 2018-10-10 27.0600 27.0600
Washington H Soul Pattinson & Company 2018-10-09 27.0700 27.0700
Washington H Soul Pattinson & Company 2018-10-08 26.9900 26.9900
Washington H Soul Pattinson & Company 2018-10-05 27.9000 27.9000
Washington H Soul Pattinson & Company 2018-10-04 27.0300 27.0300
Washington H Soul Pattinson & Company 2018-10-03 26.3600 26.3600
Washington H Soul Pattinson & Company 2018-10-02 25.5700 25.5700
Washington H Soul Pattinson & Company 2018-10-01 25.7400 25.7400
Washington H Soul Pattinson & Company 2018-09-28 25.9600 25.9600
Washington H Soul Pattinson & Company 2018-09-27 25.8100 25.8100
Washington H Soul Pattinson & Company 2018-09-26 25.8000 25.8000
Washington H Soul Pattinson & Company 2018-09-25 25.1200 25.1200
Washington H Soul Pattinson & Company 2018-09-24 24.9200 24.9200
Washington H Soul Pattinson & Company 2018-09-21 24.5100 24.5100
Washington H Soul Pattinson & Company 2018-09-20 24.0400 24.0400
Washington H Soul Pattinson & Company 2018-09-19 25.6600 25.6600
Washington H Soul Pattinson & Company 2018-09-18 25.2400 25.2400
Washington H Soul Pattinson & Company 2018-09-17 25.1700 25.1700
Washington H Soul Pattinson & Company 2018-09-14 24.7500 24.7500
Washington H Soul Pattinson & Company 2018-09-13 24.4800 24.4800
Washington H Soul Pattinson & Company 2018-09-12 25.0400 25.0400
Washington H Soul Pattinson & Company 2018-09-11 24.4900 24.4900
Washington H Soul Pattinson & Company 2018-09-10 24.2200 24.2200
Washington H Soul Pattinson & Company 2018-09-07 23.8400 23.8400
Washington H Soul Pattinson & Company 2018-09-06 24.1100 24.1100
Washington H Soul Pattinson & Company 2018-09-05 24.2600 24.2600
Washington H Soul Pattinson & Company 2018-09-04 24.0200 24.0200
Washington H Soul Pattinson & Company 2018-09-03 24.0700 24.0700
Washington H Soul Pattinson & Company 2018-08-31 23.7600 23.7600
Washington H Soul Pattinson & Company 2018-08-30 24.1200 24.1200
Washington H Soul Pattinson & Company 2018-08-29 23.4400 23.4400
Washington H Soul Pattinson & Company 2018-08-28 23.3300 23.3300
Washington H Soul Pattinson & Company 2018-08-27 23.3100 23.3100
Washington H Soul Pattinson & Company 2018-08-24 23.3600 23.3600
Washington H Soul Pattinson & Company 2018-08-23 23.2600 23.2600
Washington H Soul Pattinson & Company 2018-08-22 22.8000 22.8000
Washington H Soul Pattinson & Company 2018-08-21 22.9500 22.9500
Washington H Soul Pattinson & Company 2018-08-20 23.1900 23.1900
Washington H Soul Pattinson & Company 2018-08-17 23.0900 23.0900
Washington H Soul Pattinson & Company 2018-08-16 22.9700 22.9700
Washington H Soul Pattinson & Company 2018-08-15 23.1500 23.1500
Washington H Soul Pattinson & Company 2018-08-14 22.6300 22.6300
Washington H Soul Pattinson & Company 2018-08-13 22.5800 22.5800
Washington H Soul Pattinson & Company 2018-08-10 22.6700 22.6700
Washington H Soul Pattinson & Company 2018-08-09 22.8200 22.8200
Washington H Soul Pattinson & Company 2018-08-08 22.7300 22.7300
Washington H Soul Pattinson & Company 2018-08-07 22.5200 22.5200
Washington H Soul Pattinson & Company 2018-08-06 22.2300 22.2300
Washington H Soul Pattinson & Company 2018-08-03 21.8500 21.8500
Washington H Soul Pattinson & Company 2018-08-02 21.3900 21.3900
Washington H Soul Pattinson & Company 2018-08-01 21.7500 21.7500
Washington H Soul Pattinson & Company 2018-07-31 21.8200 21.8200
Washington H Soul Pattinson & Company 2018-07-30 21.7200 21.7200
Washington H Soul Pattinson & Company 2018-07-27 21.6500 21.6500
Washington H Soul Pattinson & Company 2018-07-26 21.4600 21.4600
Washington H Soul Pattinson & Company 2018-07-25 20.9700 20.9700
Washington H Soul Pattinson & Company 2018-07-24 20.9600 20.9600
Washington H Soul Pattinson & Company 2018-07-23 20.7300 20.7300
Washington H Soul Pattinson & Company 2018-07-20 20.9600 20.9600
Washington H Soul Pattinson & Company 2018-07-19 20.7500 20.7500
Washington H Soul Pattinson & Company 2018-07-18 20.6600 20.6600
Washington H Soul Pattinson & Company 2018-07-17 20.5200 20.5200
Washington H Soul Pattinson & Company 2018-07-16 20.7800 20.7800
Washington H Soul Pattinson & Company 2018-07-13 20.9900 20.9900
Washington H Soul Pattinson & Company 2018-07-12 21.3600 21.3600
Washington H Soul Pattinson & Company 2018-07-11 21.2300 21.2300
Washington H Soul Pattinson & Company 2018-07-10 21.1900 21.1900
Washington H Soul Pattinson & Company 2018-07-09 21.2800 21.2800
Washington H Soul Pattinson & Company 2018-07-06 21.3200 21.3200
Washington H Soul Pattinson & Company 2018-07-05 21.0500 21.0500
Washington H Soul Pattinson & Company 2018-07-04 20.6600 20.6600
Washington H Soul Pattinson & Company 2018-07-03 20.8500 20.8500
Washington H Soul Pattinson & Company 2018-07-02 20.5300 20.5300
Washington H Soul Pattinson & Company 2018-06-30 20.6900 20.6900
Washington H Soul Pattinson & Company 2018-06-29 20.6900 20.6900
Washington H Soul Pattinson & Company 2018-06-28 20.7400 20.7400
Washington H Soul Pattinson & Company 2018-06-27 20.3100 20.3100
Washington H Soul Pattinson & Company 2018-06-26 20.3000 20.3000
Washington H Soul Pattinson & Company 2018-06-25 20.4100 20.4100
Washington H Soul Pattinson & Company 2018-06-22 20.2900 20.2900
Washington H Soul Pattinson & Company 2018-06-21 20.7200 20.7200
Washington H Soul Pattinson & Company 2018-06-20 20.5800 20.5800
Washington H Soul Pattinson & Company 2018-06-19 20.4800 20.4800
Washington H Soul Pattinson & Company 2018-06-18 20.6700 20.6700
Washington H Soul Pattinson & Company 2018-06-15 20.2700 20.2700
Washington H Soul Pattinson & Company 2018-06-14 19.6500 19.6500
Washington H Soul Pattinson & Company 2018-06-13 19.6700 19.6700
Washington H Soul Pattinson & Company 2018-06-12 20.2100 20.2100
Washington H Soul Pattinson & Company 2018-06-08 19.9000 19.9000
Washington H Soul Pattinson & Company 2018-06-07 20.0300 20.0300
Washington H Soul Pattinson & Company 2018-06-06 19.8700 19.8700
Washington H Soul Pattinson & Company 2018-06-05 19.4800 19.4800
Washington H Soul Pattinson & Company 2018-06-04 20.1700 20.1700
Washington H Soul Pattinson & Company 2018-06-01 19.2000 19.2000
Washington H Soul Pattinson & Company 2018-05-31 19.5300 19.5300
Washington H Soul Pattinson & Company 2018-05-30 19.3300 19.3300
Washington H Soul Pattinson & Company 2018-05-29 19.1500 19.1500
Washington H Soul Pattinson & Company 2018-05-28 19.2800 19.2800
Washington H Soul Pattinson & Company 2018-05-25 19.3600 19.3600
Washington H Soul Pattinson & Company 2018-05-24 19.6500 19.6500
Washington H Soul Pattinson & Company 2018-05-23 19.9300 19.9300
Washington H Soul Pattinson & Company 2018-05-22 20.0000 20.0000
Washington H Soul Pattinson & Company 2018-05-21 20.2500 20.2500
Washington H Soul Pattinson & Company 2018-05-18 20.1700 20.1700
Washington H Soul Pattinson & Company 2018-05-17 20.5200 20.5200
Washington H Soul Pattinson & Company 2018-05-16 19.9500 19.9500
Washington H Soul Pattinson & Company 2018-05-15 19.6400 19.6400
Washington H Soul Pattinson & Company 2018-05-14 19.8200 19.8200
Washington H Soul Pattinson & Company 2018-05-11 19.6300 19.6300
Washington H Soul Pattinson & Company 2018-05-10 19.5500 19.5500
Washington H Soul Pattinson & Company 2018-05-09 19.5500 19.5500
Washington H Soul Pattinson & Company 2018-05-08 19.2400 19.2400
Washington H Soul Pattinson & Company 2018-05-07 19.4200 19.4200
Washington H Soul Pattinson & Company 2018-05-04 19.5000 19.5000
Washington H Soul Pattinson & Company 2018-05-03 19.6000 19.6000
Washington H Soul Pattinson & Company 2018-05-02 19.2000 19.2000
Washington H Soul Pattinson & Company 2018-05-01 19.0700 19.0700
Washington H Soul Pattinson & Company 2018-04-30 19.4100 19.4100
Washington H Soul Pattinson & Company 2018-04-27 19.2800 19.2800
Washington H Soul Pattinson & Company 2018-04-26 19.3600 19.3600
Washington H Soul Pattinson & Company 2018-04-24 19.0300 19.0300
Washington H Soul Pattinson & Company 2018-04-23 18.8200 18.8200
Washington H Soul Pattinson & Company 2018-04-20 18.8600 18.8600
Washington H Soul Pattinson & Company 2018-04-19 19.0100 19.0100
Washington H Soul Pattinson & Company 2018-04-18 19.1600 19.1600
Washington H Soul Pattinson & Company 2018-04-17 19.2600 19.2600
Washington H Soul Pattinson & Company 2018-04-16 19.0400 19.0400
Washington H Soul Pattinson & Company 2018-04-13 18.5900 18.5900
Washington H Soul Pattinson & Company 2018-04-12 18.6500 18.6500
Washington H Soul Pattinson & Company 2018-04-11 19.0200 19.0200
Washington H Soul Pattinson & Company 2018-04-10 19.0000 19.0000
Washington H Soul Pattinson & Company 2018-04-09 18.6300 18.6300
Washington H Soul Pattinson & Company 2018-04-06 18.3300 18.3300
Washington H Soul Pattinson & Company 2018-04-05 18.5800 18.5800
Washington H Soul Pattinson & Company 2018-04-04 18.3700 18.3700
Washington H Soul Pattinson & Company 2018-04-03 18.5300 18.5300
Washington H Soul Pattinson & Company 2018-03-29 18.6100 18.6100
Washington H Soul Pattinson & Company 2018-03-28 18.6100 18.6100
Washington H Soul Pattinson & Company 2018-03-27 18.4000 18.4000
Washington H Soul Pattinson & Company 2018-03-26 18.2000 18.2000
Washington H Soul Pattinson & Company 2018-03-23 18.0300 18.0300
Washington H Soul Pattinson & Company 2018-03-22 17.9400 17.9400
Washington H Soul Pattinson & Company 2018-03-21 17.4900 17.4900
Washington H Soul Pattinson & Company 2018-03-20 17.3600 17.3600
Washington H Soul Pattinson & Company 2018-03-19 17.5900 17.5900
Washington H Soul Pattinson & Company 2018-03-16 17.1900 17.1900
Washington H Soul Pattinson & Company 2018-03-15 17.0200 17.0200
Washington H Soul Pattinson & Company 2018-03-14 17.0500 17.0500
Washington H Soul Pattinson & Company 2018-03-13 17.2900 17.2900
Washington H Soul Pattinson & Company 2018-03-12 17.5200 17.5200
Washington H Soul Pattinson & Company 2018-03-09 17.4000 17.4000
Washington H Soul Pattinson & Company 2018-03-08 17.5100 17.5100
Washington H Soul Pattinson & Company 2018-03-07 17.2700 17.2700
Washington H Soul Pattinson & Company 2018-03-06 17.5900 17.5900
Washington H Soul Pattinson & Company 2018-03-05 17.2700 17.2700
Washington H Soul Pattinson & Company 2018-03-02 17.1800 17.1800
Washington H Soul Pattinson & Company 2018-03-01 17.6800 17.6800
Washington H Soul Pattinson & Company 2018-02-28 17.8500 17.8500
Washington H Soul Pattinson & Company 2018-02-27 17.8200 17.8200
Washington H Soul Pattinson & Company 2018-02-26 17.8000 17.8000
Washington H Soul Pattinson & Company 2018-02-23 17.5200 17.5200
Washington H Soul Pattinson & Company 2018-02-22 17.3300 17.3300
Washington H Soul Pattinson & Company 2018-02-21 17.2200 17.2200
Washington H Soul Pattinson & Company 2018-02-20 16.9300 16.9300
Washington H Soul Pattinson & Company 2018-02-19 16.9100 16.9100
Washington H Soul Pattinson & Company 2018-02-16 16.8400 16.8400
Washington H Soul Pattinson & Company 2018-02-15 17.0200 17.0200
Washington H Soul Pattinson & Company 2018-02-14 17.0000 17.0000
Washington H Soul Pattinson & Company 2018-02-13 16.6900 16.6900
Washington H Soul Pattinson & Company 2018-02-12 16.5900 16.5900
Washington H Soul Pattinson & Company 2018-02-09 16.7500 16.7500
Washington H Soul Pattinson & Company 2018-02-08 16.9100 16.9100
Washington H Soul Pattinson & Company 2018-02-07 16.9100 16.9100
Washington H Soul Pattinson & Company 2018-02-06 16.6000 16.6000
Washington H Soul Pattinson & Company 2018-02-05 17.3100 17.3100
Washington H Soul Pattinson & Company 2018-02-02 17.9900 17.9900
Washington H Soul Pattinson & Company 2018-02-01 17.7700 17.7700
Washington H Soul Pattinson & Company 2018-01-31 17.2300 17.2300
Washington H Soul Pattinson & Company 2018-01-30 17.2300 17.2300
Washington H Soul Pattinson & Company 2018-01-29 17.0800 17.0800
Washington H Soul Pattinson & Company 2018-01-25 17.1000 17.1000
Washington H Soul Pattinson & Company 2018-01-24 17.1600 17.1600
Washington H Soul Pattinson & Company 2018-01-23 17.2600 17.2600
Washington H Soul Pattinson & Company 2018-01-22 17.0100 17.0100
Washington H Soul Pattinson & Company 2018-01-19 17.0100 17.0100
Washington H Soul Pattinson & Company 2018-01-18 16.9000 16.9000
Washington H Soul Pattinson & Company 2018-01-17 16.9000 16.9000
Washington H Soul Pattinson & Company 2018-01-16 17.0900 17.0900
Washington H Soul Pattinson & Company 2018-01-15 17.4200 17.4200
Washington H Soul Pattinson & Company 2018-01-12 17.6200 17.6200
Washington H Soul Pattinson & Company 2018-01-11 17.7300 17.7300
Washington H Soul Pattinson & Company 2018-01-10 17.7300 17.7300
Washington H Soul Pattinson & Company 2018-01-09 17.8700 17.8700
Washington H Soul Pattinson & Company 2018-01-08 17.9100 17.9100
Washington H Soul Pattinson & Company 2018-01-05 17.8200 17.8200
Washington H Soul Pattinson & Company 2018-01-04 17.8100 17.8100
Washington H Soul Pattinson & Company 2018-01-03 17.8700 17.8700
Washington H Soul Pattinson & Company 2018-01-02 17.8400 17.8400
Washington H Soul Pattinson & Company 2017-12-29 17.8000 17.8000
Washington H Soul Pattinson & Company 2017-12-28 17.9400 17.9400
Washington H Soul Pattinson & Company 2017-12-27 17.7000 17.7000
Washington H Soul Pattinson & Company 2017-12-22 17.6100 17.6100
Washington H Soul Pattinson & Company 2017-12-21 17.5500 17.5500
Washington H Soul Pattinson & Company 2017-12-20 17.7100 17.7100
Washington H Soul Pattinson & Company 2017-12-19 17.6700 17.6700
Washington H Soul Pattinson & Company 2017-12-18 17.5800 17.5800
Washington H Soul Pattinson & Company 2017-12-15 17.5900 17.5900
Washington H Soul Pattinson & Company 2017-12-14 17.3600 17.3600
Washington H Soul Pattinson & Company 2017-12-13 17.0700 17.0700
Washington H Soul Pattinson & Company 2017-12-12 17.1100 17.1100
Washington H Soul Pattinson & Company 2017-12-11 16.8900 16.8900
Washington H Soul Pattinson & Company 2017-12-08 16.8400 16.8400
Washington H Soul Pattinson & Company 2017-12-07 16.8200 16.8200
Washington H Soul Pattinson & Company 2017-12-06 16.8000 16.8000
Washington H Soul Pattinson & Company 2017-12-05 17.1000 17.1000
Washington H Soul Pattinson & Company 2017-12-04 17.1000 17.1000
Washington H Soul Pattinson & Company 2017-12-01 17.0400 17.0400
Washington H Soul Pattinson & Company 2017-11-30 16.9100 16.9100
Washington H Soul Pattinson & Company 2017-11-29 17.1300 17.1300
Washington H Soul Pattinson & Company 2017-11-28 16.7900 16.7900
Washington H Soul Pattinson & Company 2017-11-27 16.4700 16.4700
Washington H Soul Pattinson & Company 2017-11-24 16.6500 16.6500
Washington H Soul Pattinson & Company 2017-11-23 16.6700 16.6700
Washington H Soul Pattinson & Company 2017-11-22 16.5700 16.5700
Washington H Soul Pattinson & Company 2017-11-21 16.6200 16.6200
Washington H Soul Pattinson & Company 2017-11-20 16.5600 16.5600
Washington H Soul Pattinson & Company 2017-11-17 16.9300 16.9300
Washington H Soul Pattinson & Company 2017-11-16 17.2800 17.2800
Washington H Soul Pattinson & Company 2017-11-15 17.2100 17.2100
Washington H Soul Pattinson & Company 2017-11-14 17.6600 17.6600
Washington H Soul Pattinson & Company 2017-11-13 17.7500 17.7500
Washington H Soul Pattinson & Company 2017-11-10 17.6600 17.6600
Washington H Soul Pattinson & Company 2017-11-09 17.6000 17.6000
Washington H Soul Pattinson & Company 2017-11-08 17.5000 17.5000
Washington H Soul Pattinson & Company 2017-11-07 17.6500 17.6500
Washington H Soul Pattinson & Company 2017-11-06 17.1900 17.1900
Washington H Soul Pattinson & Company 2017-11-03 16.8800 16.8800
Washington H Soul Pattinson & Company 2017-11-02 16.7400 16.7400
Washington H Soul Pattinson & Company 2017-11-01 16.9100 16.9100
Washington H Soul Pattinson & Company 2017-10-31 16.7100 16.7100
Washington H Soul Pattinson & Company 2017-10-30 16.6700 16.6700
Washington H Soul Pattinson & Company 2017-10-27 16.4800 16.4800
Washington H Soul Pattinson & Company 2017-10-26 16.4200 16.4200
Washington H Soul Pattinson & Company 2017-10-25 16.5400 16.5400
Washington H Soul Pattinson & Company 2017-10-24 16.6200 16.6200
Washington H Soul Pattinson & Company 2017-10-23 16.5400 16.5400
Washington H Soul Pattinson & Company 2017-10-20 16.3900 16.3900
Washington H Soul Pattinson & Company 2017-10-19 16.6000 16.6000
Washington H Soul Pattinson & Company 2017-10-18 16.3800 16.3800
Washington H Soul Pattinson & Company 2017-10-17 16.4100 16.4100
Washington H Soul Pattinson & Company 2017-10-16 16.3300 16.3300
Washington H Soul Pattinson & Company 2017-10-13 16.3000 16.3000
Washington H Soul Pattinson & Company 2017-10-12 16.2300 16.2300
Washington H Soul Pattinson & Company 2017-10-11 16.1500 16.1500
Washington H Soul Pattinson & Company 2017-10-10 16.1200 16.1200
Washington H Soul Pattinson & Company 2017-10-09 16.1800 16.1800
Washington H Soul Pattinson & Company 2017-10-06 16.1900 16.1900
Washington H Soul Pattinson & Company 2017-10-05 16.0500 16.0500
Washington H Soul Pattinson & Company 2017-10-04 15.9000 15.9000
Washington H Soul Pattinson & Company 2017-10-03 16.0600 16.0600
Washington H Soul Pattinson & Company 2017-10-02 16.1200 16.1200
Washington H Soul Pattinson & Company 2017-09-29 15.9300 15.9300
Washington H Soul Pattinson & Company 2017-09-28 15.9700 15.9700
Washington H Soul Pattinson & Company 2017-09-27 15.9900 15.9900
Washington H Soul Pattinson & Company 2017-09-26 15.9600 15.9600
Washington H Soul Pattinson & Company 2017-09-25 16.1900 16.1900
Washington H Soul Pattinson & Company 2017-09-22 16.3100 16.3100
Washington H Soul Pattinson & Company 2017-09-21 16.1600 16.1600
Washington H Soul Pattinson & Company 2017-09-20 16.8400 16.8400
Washington H Soul Pattinson & Company 2017-09-19 17.0000 17.0000
Washington H Soul Pattinson & Company 2017-09-18 17.2600 17.2600
Washington H Soul Pattinson & Company 2017-09-15 17.5000 17.5000
Washington H Soul Pattinson & Company 2017-09-14 18.2500 18.2500
Washington H Soul Pattinson & Company 2017-09-13 18.6000 18.6000
Washington H Soul Pattinson & Company 2017-09-12 18.6400 18.6400
Washington H Soul Pattinson & Company 2017-09-11 18.4000 18.4000
Washington H Soul Pattinson & Company 2017-09-08 18.5000 18.5000
Washington H Soul Pattinson & Company 2017-09-07 18.3500 18.3500
Washington H Soul Pattinson & Company 2017-09-06 18.2000 18.2000
Washington H Soul Pattinson & Company 2017-09-05 18.3000 18.3000
Washington H Soul Pattinson & Company 2017-09-04 18.1000 18.1000
Washington H Soul Pattinson & Company 2017-09-01 18.0000 18.0000
Washington H Soul Pattinson & Company 2017-08-31 17.7000 17.7000
Washington H Soul Pattinson & Company 2017-08-30 17.6000 17.6000
Washington H Soul Pattinson & Company 2017-08-29 17.7200 17.7200
Washington H Soul Pattinson & Company 2017-08-28 17.8000 17.8000
Washington H Soul Pattinson & Company 2017-08-25 17.8400 17.8400
Washington H Soul Pattinson & Company 2017-08-24 17.9100 17.9100
Washington H Soul Pattinson & Company 2017-08-23 17.6000 17.6000
Washington H Soul Pattinson & Company 2017-08-22 17.6100 17.6100
Washington H Soul Pattinson & Company 2017-08-21 17.2000 17.2000
Washington H Soul Pattinson & Company 2017-08-18 17.2500 17.2500
Washington H Soul Pattinson & Company 2017-08-17 17.0000 17.0000
Washington H Soul Pattinson & Company 2017-08-16 16.9200 16.9200
Washington H Soul Pattinson & Company 2017-08-15 16.9900 16.9900
Washington H Soul Pattinson & Company 2017-08-14 16.9200 16.9200
Washington H Soul Pattinson & Company 2017-08-11 16.8100 16.8100
Washington H Soul Pattinson & Company 2017-08-10 17.0000 17.0000
Washington H Soul Pattinson & Company 2017-08-09 17.0500 17.0500
Washington H Soul Pattinson & Company 2017-08-08 17.0400 17.0400
Washington H Soul Pattinson & Company 2017-08-07 16.9200 16.9200
Washington H Soul Pattinson & Company 2017-08-04 17.0000 17.0000
Washington H Soul Pattinson & Company 2017-08-03 17.3500 17.3500
Washington H Soul Pattinson & Company 2017-08-02 17.3100 17.3100
Washington H Soul Pattinson & Company 2017-08-01 17.5500 17.5500
Washington H Soul Pattinson & Company 2017-07-31 17.6400 17.6400
Washington H Soul Pattinson & Company 2017-07-28 17.5600 17.5600
Washington H Soul Pattinson & Company 2017-07-27 17.9400 17.9400
Washington H Soul Pattinson & Company 2017-07-26 17.7800 17.7800
Washington H Soul Pattinson & Company 2017-07-25 17.7000 17.7000
Washington H Soul Pattinson & Company 2017-07-24 17.7000 17.7000
Washington H Soul Pattinson & Company 2017-07-21 17.6900 17.6900
Washington H Soul Pattinson & Company 2017-07-20 17.7500 17.7500
Washington H Soul Pattinson & Company 2017-07-19 17.7400 17.7400
Washington H Soul Pattinson & Company 2017-07-18 17.7400 17.7400
Washington H Soul Pattinson & Company 2017-07-17 17.7500 17.7500
Washington H Soul Pattinson & Company 2017-07-14 17.6200 17.6200
Washington H Soul Pattinson & Company 2017-07-13 17.5800 17.5800
Washington H Soul Pattinson & Company 2017-07-12 17.0700 17.0700
Washington H Soul Pattinson & Company 2017-07-11 17.1400 17.1400
Washington H Soul Pattinson & Company 2017-07-10 16.9700 16.9700
Washington H Soul Pattinson & Company 2017-07-07 16.9800 16.9800
Washington H Soul Pattinson & Company 2017-07-06 17.2900 17.2900
Washington H Soul Pattinson & Company 2017-07-05 16.8000 16.8000
Washington H Soul Pattinson & Company 2017-07-04 16.8100 16.8100
Washington H Soul Pattinson & Company 2017-07-03 16.6000 16.6000
Washington H Soul Pattinson & Company 2017-06-30 16.6700 16.6700
Washington H Soul Pattinson & Company 2017-06-29 16.9000 16.9000
Washington H Soul Pattinson & Company 2017-06-28 16.7400 16.7400
Washington H Soul Pattinson & Company 2017-06-27 16.5900 16.5900
Washington H Soul Pattinson & Company 2017-06-26 16.5100 16.5100
Washington H Soul Pattinson & Company 2017-06-23 16.4300 16.4300
Washington H Soul Pattinson & Company 2017-06-22 16.3500 16.3500
Washington H Soul Pattinson & Company 2017-06-21 16.4000 16.4000
Washington H Soul Pattinson & Company 2017-06-20 16.5000 16.5000
Washington H Soul Pattinson & Company 2017-06-19 16.6500 16.6500
Washington H Soul Pattinson & Company 2017-06-16 16.6400 16.6400
Washington H Soul Pattinson & Company 2017-06-15 16.9000 16.9000
Washington H Soul Pattinson & Company 2017-06-14 17.2100 17.2100
Washington H Soul Pattinson & Company 2017-06-13 16.9000 16.9000
Washington H Soul Pattinson & Company 2017-06-09 16.9100 16.9100
Washington H Soul Pattinson & Company 2017-06-08 17.0100 17.0100
Washington H Soul Pattinson & Company 2017-06-07 17.1200 17.1200
Washington H Soul Pattinson & Company 2017-06-06 17.1600 17.1600
Washington H Soul Pattinson & Company 2017-06-05 17.5600 17.5600
Washington H Soul Pattinson & Company 2017-06-02 17.6800 17.6800
Washington H Soul Pattinson & Company 2017-06-01 17.3700 17.3700
Washington H Soul Pattinson & Company 2017-05-31 17.6600 17.6600
Washington H Soul Pattinson & Company 2017-05-30 17.7700 17.7700
Washington H Soul Pattinson & Company 2017-05-29 17.9200 17.9200
Washington H Soul Pattinson & Company 2017-05-26 17.8800 17.8800
Washington H Soul Pattinson & Company 2017-05-25 18.1600 18.1600
Washington H Soul Pattinson & Company 2017-05-24 17.9600 17.9600
Washington H Soul Pattinson & Company 2017-05-23 17.9700 17.9700
Washington H Soul Pattinson & Company 2017-05-22 18.0200 18.0200
Washington H Soul Pattinson & Company 2017-05-19 18.0000 18.0000
Washington H Soul Pattinson & Company 2017-05-18 18.1900 18.1900
Washington H Soul Pattinson & Company 2017-05-17 18.2600 18.2600
Washington H Soul Pattinson & Company 2017-05-16 18.5900 18.5900
Washington H Soul Pattinson & Company 2017-05-15 18.4000 18.4000
Washington H Soul Pattinson & Company 2017-05-12 18.6500 18.6500
Washington H Soul Pattinson & Company 2017-05-11 18.5400 18.5400
Washington H Soul Pattinson & Company 2017-05-10 18.2500 18.2500
Washington H Soul Pattinson & Company 2017-05-09 18.6000 18.6000
Washington H Soul Pattinson & Company 2017-05-08 18.3400 18.3400
Washington H Soul Pattinson & Company 2017-05-05 18.4900 18.4900
Washington H Soul Pattinson & Company 2017-05-04 18.8200 18.8200
Washington H Soul Pattinson & Company 2017-05-03 18.9000 18.9000
Washington H Soul Pattinson & Company 2017-05-02 18.9100 18.9100
Washington H Soul Pattinson & Company 2017-05-01 18.8800 18.8800
Washington H Soul Pattinson & Company 2017-04-28 18.8400 18.8400
Washington H Soul Pattinson & Company 2017-04-27 18.8300 18.8300
Washington H Soul Pattinson & Company 2017-04-26 19.0000 19.0000
Washington H Soul Pattinson & Company 2017-04-24 18.6600 18.6600
Washington H Soul Pattinson & Company 2017-04-21 18.9800 18.9800
Washington H Soul Pattinson & Company 2017-04-20 18.9500 18.9500
Washington H Soul Pattinson & Company 2017-04-19 18.9400 18.9400
Washington H Soul Pattinson & Company 2017-04-18 18.6000 18.6000
Washington H Soul Pattinson & Company 2017-04-13 18.9500 18.9500
Washington H Soul Pattinson & Company 2017-04-12 18.9200 18.9200
Washington H Soul Pattinson & Company 2017-04-11 18.7800 18.7800
Washington H Soul Pattinson & Company 2017-04-10 18.6900 18.6900
Washington H Soul Pattinson & Company 2017-04-07 18.6500 18.6500
Washington H Soul Pattinson & Company 2017-04-06 18.7500 18.7500
Washington H Soul Pattinson & Company 2017-04-05 18.9000 18.9000
Washington H Soul Pattinson & Company 2017-04-04 18.6000 18.6000
Washington H Soul Pattinson & Company 2017-04-03 18.1700 18.1700
Washington H Soul Pattinson & Company 2017-03-31 18.0000 18.0000
Washington H Soul Pattinson & Company 2017-03-30 18.5900 18.5900
Washington H Soul Pattinson & Company 2017-03-29 18.2500 18.2500
Washington H Soul Pattinson & Company 2017-03-28 17.9400 17.9400
Washington H Soul Pattinson & Company 2017-03-27 17.5500 17.5500
Washington H Soul Pattinson & Company 2017-03-24 17.4000 17.4000
Washington H Soul Pattinson & Company 2017-03-23 17.4100 17.4100
Washington H Soul Pattinson & Company 2017-03-22 16.7300 16.7300
Washington H Soul Pattinson & Company 2017-03-21 17.3400 17.3400
Washington H Soul Pattinson & Company 2017-03-20 17.4400 17.4400
Washington H Soul Pattinson & Company 2017-03-17 17.4300 17.4300
Washington H Soul Pattinson & Company 2017-03-16 17.4800 17.4800
Washington H Soul Pattinson & Company 2017-03-15 17.4300 17.4300
Washington H Soul Pattinson & Company 2017-03-14 17.4300 17.4300
Washington H Soul Pattinson & Company 2017-03-13 17.2700 17.2700
Washington H Soul Pattinson & Company 2017-03-10 17.0800 17.0800
Washington H Soul Pattinson & Company 2017-03-09 17.0300 17.0300
Washington H Soul Pattinson & Company 2017-03-08 16.7600 16.7600
Washington H Soul Pattinson & Company 2017-03-07 16.3700 16.3700
Washington H Soul Pattinson & Company 2017-03-06 16.3900 16.3900
Washington H Soul Pattinson & Company 2017-03-03 16.4000 16.4000
Washington H Soul Pattinson & Company 2017-03-02 16.1300 16.1300
Washington H Soul Pattinson & Company 2017-03-01 15.9700 15.9700
Washington H Soul Pattinson & Company 2017-02-28 16.0500 16.0500
Washington H Soul Pattinson & Company 2017-02-27 16.1700 16.1700
Washington H Soul Pattinson & Company 2017-02-24 16.3600 16.3600
Washington H Soul Pattinson & Company 2017-02-23 16.4800 16.4800
Washington H Soul Pattinson & Company 2017-02-22 16.5000 16.5000
Washington H Soul Pattinson & Company 2017-02-21 16.5600 16.5600
Washington H Soul Pattinson & Company 2017-02-20 16.7000 16.7000
Washington H Soul Pattinson & Company 2017-02-17 16.5000 16.5000
Washington H Soul Pattinson & Company 2017-02-16 16.4600 16.4600
Washington H Soul Pattinson & Company 2017-02-15 16.3800 16.3800
Washington H Soul Pattinson & Company 2017-02-14 16.1800 16.1800
Washington H Soul Pattinson & Company 2017-02-13 16.0800 16.0800
Washington H Soul Pattinson & Company 2017-02-10 15.9300 15.9300
Washington H Soul Pattinson & Company 2017-02-09 15.7800 15.7800
Washington H Soul Pattinson & Company 2017-02-08 15.7100 15.7100
Washington H Soul Pattinson & Company 2017-02-07 15.2500 15.2500
Washington H Soul Pattinson & Company 2017-02-06 15.4300 15.4300
Washington H Soul Pattinson & Company 2017-02-03 15.4900 15.4900
Washington H Soul Pattinson & Company 2017-02-02 15.5200 15.5200
Washington H Soul Pattinson & Company 2017-02-01 15.5900 15.5900
Washington H Soul Pattinson & Company 2017-01-31 15.6000 15.6000
Washington H Soul Pattinson & Company 2017-01-30 15.8900 15.8900
Washington H Soul Pattinson & Company 2017-01-27 15.8400 15.8400
Washington H Soul Pattinson & Company 2017-01-25 15.5700 15.5700
Washington H Soul Pattinson & Company 2017-01-24 15.4800 15.4800
Washington H Soul Pattinson & Company 2017-01-23 15.4900 15.4900
Washington H Soul Pattinson & Company 2017-01-20 15.5800 15.5800
Washington H Soul Pattinson & Company 2017-01-19 15.6300 15.6300
Washington H Soul Pattinson & Company 2017-01-18 15.8500 15.8500
Washington H Soul Pattinson & Company 2017-01-17 15.6500 15.6500
Washington H Soul Pattinson & Company 2017-01-16 15.6400 15.6400
Washington H Soul Pattinson & Company 2017-01-13 15.6000 15.6000
Washington H Soul Pattinson & Company 2017-01-12 15.6400 15.6400
Washington H Soul Pattinson & Company 2017-01-11 15.6700 15.6700
Washington H Soul Pattinson & Company 2017-01-10 15.6100 15.6100
Washington H Soul Pattinson & Company 2017-01-09 15.4700 15.4700
Washington H Soul Pattinson & Company 2017-01-06 15.4000 15.4000
Washington H Soul Pattinson & Company 2017-01-05 15.4200 15.4200
Washington H Soul Pattinson & Company 2017-01-04 15.2800 15.2800
Washington H Soul Pattinson & Company 2017-01-03 15.2800 15.2800
Washington H Soul Pattinson & Company 2016-12-30 15.1300 15.1300
Washington H Soul Pattinson & Company 2016-12-29 15.0100 15.0100
Washington H Soul Pattinson & Company 2016-12-28 15.0500 15.0500
Washington H Soul Pattinson & Company 2016-12-23 15.0400 15.0400
Washington H Soul Pattinson & Company 2016-12-22 15.0200 15.0200
Washington H Soul Pattinson & Company 2016-12-21 14.9300 14.9300
Washington H Soul Pattinson & Company 2016-12-20 14.7000 14.7000
Washington H Soul Pattinson & Company 2016-12-19 14.7000 14.7000
Washington H Soul Pattinson & Company 2016-12-16 14.5000 14.5000
Washington H Soul Pattinson & Company 2016-12-15 14.9200 14.9200
Washington H Soul Pattinson & Company 2016-12-14 14.8400 14.8400
Washington H Soul Pattinson & Company 2016-12-13 14.9600 14.9600
Washington H Soul Pattinson & Company 2016-12-12 14.9900 14.9900
Washington H Soul Pattinson & Company 2016-12-09 14.6800 14.6800
Washington H Soul Pattinson & Company 2016-12-08 14.5400 14.5400
Washington H Soul Pattinson & Company 2016-12-07 14.6600 14.6600
Washington H Soul Pattinson & Company 2016-12-06 14.4500 14.4500
Washington H Soul Pattinson & Company 2016-12-05 14.5100 14.5100
Washington H Soul Pattinson & Company 2016-12-02 14.6400 14.6400
Washington H Soul Pattinson & Company 2016-12-01 14.7300 14.7300
Washington H Soul Pattinson & Company 2016-11-30 14.7000 14.7000
Washington H Soul Pattinson & Company 2016-11-29 14.7200 14.7200
Washington H Soul Pattinson & Company 2016-11-28 15.0000 15.0000
Washington H Soul Pattinson & Company 2016-11-25 14.9900 14.9900
Washington H Soul Pattinson & Company 2016-11-24 14.9500 14.9500
Washington H Soul Pattinson & Company 2016-11-23 14.7900 14.7900
Washington H Soul Pattinson & Company 2016-11-22 14.7700 14.7700
Washington H Soul Pattinson & Company 2016-11-21 14.9200 14.9200
Washington H Soul Pattinson & Company 2016-11-18 14.9600 14.9600
Washington H Soul Pattinson & Company 2016-11-17 15.2000 15.2000
Washington H Soul Pattinson & Company 2016-11-16 15.2200 15.2200
Washington H Soul Pattinson & Company 2016-11-15 15.2600 15.2600
Washington H Soul Pattinson & Company 2016-11-14 15.3500 15.3500
Washington H Soul Pattinson & Company 2016-11-11 15.4400 15.4400
Washington H Soul Pattinson & Company 2016-11-10 15.4500 15.4500
Washington H Soul Pattinson & Company 2016-11-09 15.2000 15.2000
Washington H Soul Pattinson & Company 2016-11-08 15.3800 15.3800
Washington H Soul Pattinson & Company 2016-11-07 15.4100 15.4100
Washington H Soul Pattinson & Company 2016-11-04 15.2400 15.2400
Washington H Soul Pattinson & Company 2016-11-03 15.4200 15.4200
Washington H Soul Pattinson & Company 2016-11-02 15.7100 15.7100
Washington H Soul Pattinson & Company 2016-11-01 15.8600 15.8600
Washington H Soul Pattinson & Company 2016-10-31 15.9000 15.9000
Washington H Soul Pattinson & Company 2016-10-28 15.7600 15.7600
Washington H Soul Pattinson & Company 2016-10-27 15.9000 15.9000
Washington H Soul Pattinson & Company 2016-10-26 15.6600 15.6600
Washington H Soul Pattinson & Company 2016-10-25 15.9600 15.9600
Washington H Soul Pattinson & Company 2016-10-24 15.9200 15.9200
Washington H Soul Pattinson & Company 2016-10-21 16.0000 16.0000
Washington H Soul Pattinson & Company 2016-10-20 15.9900 15.9900
Washington H Soul Pattinson & Company 2016-10-19 15.9900 15.9900
Washington H Soul Pattinson & Company 2016-10-18 15.9900 15.9900
Washington H Soul Pattinson & Company 2016-10-17 16.0000 16.0000
Washington H Soul Pattinson & Company 2016-10-14 16.0100 16.0100
Washington H Soul Pattinson & Company 2016-10-13 16.0000 16.0000
Washington H Soul Pattinson & Company 2016-10-12 16.0700 16.0700
Washington H Soul Pattinson & Company 2016-10-11 16.0500 16.0500
Washington H Soul Pattinson & Company 2016-10-10 16.0600 16.0600
Washington H Soul Pattinson & Company 2016-10-07 16.0000 16.0000
Washington H Soul Pattinson & Company 2016-10-06 16.0400 16.0400
Washington H Soul Pattinson & Company 2016-10-05 16.0000 16.0000
Washington H Soul Pattinson & Company 2016-10-04 16.0000 16.0000
Washington H Soul Pattinson & Company 2016-10-03 16.0700 16.0700
Washington H Soul Pattinson & Company 2016-09-30 16.1200 16.1200
Washington H Soul Pattinson & Company 2016-09-29 15.9900 15.9900
Washington H Soul Pattinson & Company 2016-09-28 15.9000 15.9000
Washington H Soul Pattinson & Company 2016-09-27 15.7700 15.7700
Washington H Soul Pattinson & Company 2016-09-26 15.7500 15.7500
Washington H Soul Pattinson & Company 2016-09-23 15.7000 15.7000
Washington H Soul Pattinson & Company 2016-09-22 15.7200 15.7200
Washington H Soul Pattinson & Company 2016-09-21 15.7200 15.7200
Washington H Soul Pattinson & Company 2016-09-20 15.9300 15.9300
Washington H Soul Pattinson & Company 2016-09-19 16.1600 16.1600
Washington H Soul Pattinson & Company 2016-09-16 16.1500 16.1500
Washington H Soul Pattinson & Company 2016-09-15 16.2000 16.2000
Washington H Soul Pattinson & Company 2016-09-14 16.4900 16.4900
Washington H Soul Pattinson & Company 2016-09-13 16.5100 16.5100
Washington H Soul Pattinson & Company 2016-09-12 16.6400 16.6400
Washington H Soul Pattinson & Company 2016-09-09 16.7500 16.7500
Washington H Soul Pattinson & Company 2016-09-08 16.6600 16.6600
Washington H Soul Pattinson & Company 2016-09-07 16.8600 16.8600
Washington H Soul Pattinson & Company 2016-09-06 16.9700 16.9700
Washington H Soul Pattinson & Company 2016-09-05 16.8600 16.8600
Washington H Soul Pattinson & Company 2016-09-02 16.9700 16.9700
Washington H Soul Pattinson & Company 2016-09-01 16.9000 16.9000
Washington H Soul Pattinson & Company 2016-08-31 17.2100 17.2100
Washington H Soul Pattinson & Company 2016-08-30 17.2900 17.2900
Washington H Soul Pattinson & Company 2016-08-29 17.2600 17.2600
Washington H Soul Pattinson & Company 2016-08-26 17.3200 17.3200
Washington H Soul Pattinson & Company 2016-08-25 17.4100 17.4100
Washington H Soul Pattinson & Company 2016-08-24 17.3200 17.3200
Washington H Soul Pattinson & Company 2016-08-23 17.4700 17.4700
Washington H Soul Pattinson & Company 2016-08-22 17.2700 17.2700
Washington H Soul Pattinson & Company 2016-08-19 17.3000 17.3000
Washington H Soul Pattinson & Company 2016-08-18 17.2700 17.2700
Washington H Soul Pattinson & Company 2016-08-17 17.2500 17.2500
Washington H Soul Pattinson & Company 2016-08-16 17.1600 17.1600
Washington H Soul Pattinson & Company 2016-08-15 16.9700 16.9700
Washington H Soul Pattinson & Company 2016-08-12 16.9900 16.9900
Washington H Soul Pattinson & Company 2016-08-11 16.9900 16.9900
Washington H Soul Pattinson & Company 2016-08-10 16.9500 16.9500
Washington H Soul Pattinson & Company 2016-08-09 17.1800 17.1800
Washington H Soul Pattinson & Company 2016-08-08 17.3800 17.3800
Washington H Soul Pattinson & Company 2016-08-05 17.3000 17.3000
Washington H Soul Pattinson & Company 2016-08-04 17.3400 17.3400
Washington H Soul Pattinson & Company 2016-08-03 17.4800 17.4800
Washington H Soul Pattinson & Company 2016-08-02 17.5300 17.5300
Washington H Soul Pattinson & Company 2016-08-01 17.6800 17.6800
Washington H Soul Pattinson & Company 2016-07-29 17.4300 17.4300
Washington H Soul Pattinson & Company 2016-07-28 17.2900 17.2900
Washington H Soul Pattinson & Company 2016-07-27 17.3500 17.3500
Washington H Soul Pattinson & Company 2016-07-26 17.6800 17.6800
Washington H Soul Pattinson & Company 2016-07-25 17.4800 17.4800
Washington H Soul Pattinson & Company 2016-07-22 17.3400 17.3400
Washington H Soul Pattinson & Company 2016-07-21 17.4300 17.4300
Washington H Soul Pattinson & Company 2016-07-20 17.2900 17.2900
Washington H Soul Pattinson & Company 2016-07-19 17.2500 17.2500
Washington H Soul Pattinson & Company 2016-07-18 17.3400 17.3400
Washington H Soul Pattinson & Company 2016-07-15 17.1400 17.1400
Washington H Soul Pattinson & Company 2016-07-14 17.2300 17.2300
Washington H Soul Pattinson & Company 2016-07-13 17.1600 17.1600
Washington H Soul Pattinson & Company 2016-07-12 16.9200 16.9200
Washington H Soul Pattinson & Company 2016-07-11 16.9700 16.9700
Washington H Soul Pattinson & Company 2016-07-08 16.9900 16.9900
Washington H Soul Pattinson & Company 2016-07-07 16.8900 16.8900
Washington H Soul Pattinson & Company 2016-07-06 16.7900 16.7900
Washington H Soul Pattinson & Company 2016-07-05 16.8600 16.8600
Washington H Soul Pattinson & Company 2016-07-04 16.8900 16.8900
Washington H Soul Pattinson & Company 2016-07-01 17.0000 17.0000
Washington H Soul Pattinson & Company 2016-06-30 17.0000 17.0000
Washington H Soul Pattinson & Company 2016-06-29 16.6100 16.6100
Washington H Soul Pattinson & Company 2016-06-28 16.7000 16.7000
Washington H Soul Pattinson & Company 2016-06-27 16.6800 16.6800
Washington H Soul Pattinson & Company 2016-06-24 16.4500 16.4500
Washington H Soul Pattinson & Company 2016-06-23 16.8000 16.8000
Washington H Soul Pattinson & Company 2016-06-22 16.7600 16.7600
Washington H Soul Pattinson & Company 2016-06-21 16.8700 16.8700
Washington H Soul Pattinson & Company 2016-06-20 16.8800 16.8800
Washington H Soul Pattinson & Company 2016-06-17 17.0000 17.0000
Washington H Soul Pattinson & Company 2016-06-16 16.4000 16.4000
Washington H Soul Pattinson & Company 2016-06-15 16.4000 16.4000
Washington H Soul Pattinson & Company 2016-06-14 16.1300 16.1300
Washington H Soul Pattinson & Company 2016-06-10 16.3900 16.3900
Washington H Soul Pattinson & Company 2016-06-09 16.2300 16.2300
Washington H Soul Pattinson & Company 2016-06-08 16.1500 16.1500
Washington H Soul Pattinson & Company 2016-06-07 16.0500 16.0500
Washington H Soul Pattinson & Company 2016-06-06 15.9900 15.9900
Washington H Soul Pattinson & Company 2016-06-03 16.0400 16.0400
Washington H Soul Pattinson & Company 2016-06-02 16.0000 16.0000
Washington H Soul Pattinson & Company 2016-06-01 16.0300 16.0300
Washington H Soul Pattinson & Company 2016-05-31 16.2000 16.2000
Washington H Soul Pattinson & Company 2016-05-30 16.2000 16.2000
Washington H Soul Pattinson & Company 2016-05-27 16.1800 16.1800
Washington H Soul Pattinson & Company 2016-05-26 16.1000 16.1000
Washington H Soul Pattinson & Company 2016-05-25 16.1600 16.1600
Washington H Soul Pattinson & Company 2016-05-24 16.1900 16.1900
Washington H Soul Pattinson & Company 2016-05-23 16.2200 16.2200
Washington H Soul Pattinson & Company 2016-05-20 16.1200 16.1200
Washington H Soul Pattinson & Company 2016-05-19 16.0500 16.0500
Washington H Soul Pattinson & Company 2016-05-18 15.9900 15.9900
Washington H Soul Pattinson & Company 2016-05-17 15.9700 15.9700
Washington H Soul Pattinson & Company 2016-05-16 15.8900 15.8900
Washington H Soul Pattinson & Company 2016-05-13 15.8700 15.8700
Washington H Soul Pattinson & Company 2016-05-12 15.9400 15.9400
Washington H Soul Pattinson & Company 2016-05-11 15.8800 15.8800
Washington H Soul Pattinson & Company 2016-05-10 15.8500 15.8500
Washington H Soul Pattinson & Company 2016-05-09 16.0000 16.0000
Washington H Soul Pattinson & Company 2016-05-06 15.9200 15.9200
Washington H Soul Pattinson & Company 2016-05-05 15.8500 15.8500
Washington H Soul Pattinson & Company 2016-05-04 16.0500 16.0500
Washington H Soul Pattinson & Company 2016-05-03 16.2400 16.2400
Washington H Soul Pattinson & Company 2016-05-02 16.3000 16.3000
Washington H Soul Pattinson & Company 2016-04-29 16.2500 16.2500
Washington H Soul Pattinson & Company 2016-04-28 16.1600 16.1600
Washington H Soul Pattinson & Company 2016-04-27 16.1000 16.1000
Washington H Soul Pattinson & Company 2016-04-26 16.2500 16.2500
Washington H Soul Pattinson & Company 2016-04-22 16.3500 16.3500
Washington H Soul Pattinson & Company 2016-04-21 16.2500 16.2500
Washington H Soul Pattinson & Company 2016-04-20 16.0400 16.0400
Washington H Soul Pattinson & Company 2016-04-19 16.3900 16.3900
Washington H Soul Pattinson & Company 2016-04-18 16.3000 16.3000
Washington H Soul Pattinson & Company 2016-04-15 16.3000 16.3000
Washington H Soul Pattinson & Company 2016-04-14 16.3000 16.3000
Washington H Soul Pattinson & Company 2016-04-13 16.3000 16.3000
Washington H Soul Pattinson & Company 2016-04-12 16.3300 16.3300
Washington H Soul Pattinson & Company 2016-04-11 16.3200 16.3200
Washington H Soul Pattinson & Company 2016-04-08 16.3200 16.3200
Washington H Soul Pattinson & Company 2016-04-07 16.4900 16.4900
Washington H Soul Pattinson & Company 2016-04-06 16.5700 16.5700
Washington H Soul Pattinson & Company 2016-04-05 16.4100 16.4100
Washington H Soul Pattinson & Company 2016-04-04 16.4100 16.4100
Washington H Soul Pattinson & Company 2016-04-01 16.5900 16.5900
Washington H Soul Pattinson & Company 2016-03-31 16.7000 16.7000
Washington H Soul Pattinson & Company 2016-03-30 16.6000 16.6000
Washington H Soul Pattinson & Company 2016-03-29 16.5000 16.5000
Washington H Soul Pattinson & Company 2016-03-24 16.9300 16.9300
Washington H Soul Pattinson & Company 2016-03-23 16.7500 16.7500
Washington H Soul Pattinson & Company 2016-03-22 16.6000 16.6000
Washington H Soul Pattinson & Company 2016-03-21 16.4600 16.4600
Washington H Soul Pattinson & Company 2016-03-18 16.6800 16.6800
Washington H Soul Pattinson & Company 2016-03-17 16.5500 16.5500
Washington H Soul Pattinson & Company 2016-03-16 16.5500 16.5500
Washington H Soul Pattinson & Company 2016-03-15 16.3300 16.3300
Washington H Soul Pattinson & Company 2016-03-11 16.4100 16.4100
Washington H Soul Pattinson & Company 2016-03-10 16.4300 16.4300
Washington H Soul Pattinson & Company 2016-03-09 16.2200 16.2200
Washington H Soul Pattinson & Company 2016-03-08 16.1800 16.1800
Washington H Soul Pattinson & Company 2016-03-07 15.9600 15.9600
Washington H Soul Pattinson & Company 2016-03-04 15.8900 15.8900
Washington H Soul Pattinson & Company 2016-03-03 15.7200 15.7200
Washington H Soul Pattinson & Company 2016-03-02 15.6600 15.6600
Washington H Soul Pattinson & Company 2016-03-01 15.7800 15.7800
Washington H Soul Pattinson & Company 2016-02-29 15.6900 15.6900
Washington H Soul Pattinson & Company 2016-02-26 15.4900 15.4900
Washington H Soul Pattinson & Company 2016-02-25 15.6400 15.6400
Washington H Soul Pattinson & Company 2016-02-24 15.8800 15.8800
Washington H Soul Pattinson & Company 2016-02-23 15.8400 15.8400
Washington H Soul Pattinson & Company 2016-02-22 15.9500 15.9500
Washington H Soul Pattinson & Company 2016-02-19 16.0000 16.0000
Washington H Soul Pattinson & Company 2016-02-18 15.8200 15.8200
Washington H Soul Pattinson & Company 2016-02-17 15.7800 15.7800
Washington H Soul Pattinson & Company 2016-02-16 15.9900 15.9900
Washington H Soul Pattinson & Company 2016-02-15 16.0500 16.0500
Washington H Soul Pattinson & Company 2016-02-12 15.9000 15.9000
Washington H Soul Pattinson & Company 2016-02-11 16.0000 16.0000
Washington H Soul Pattinson & Company 2016-02-10 15.9000 15.9000
Washington H Soul Pattinson & Company 2016-02-09 16.1900 16.1900
Washington H Soul Pattinson & Company 2016-02-08 16.4700 16.4700
Washington H Soul Pattinson & Company 2016-02-05 16.5800 16.5800
Washington H Soul Pattinson & Company 2016-02-04 16.8100 16.8100
Washington H Soul Pattinson & Company 2016-02-03 16.7900 16.7900
Washington H Soul Pattinson & Company 2016-02-02 17.0000 17.0000
Washington H Soul Pattinson & Company 2016-02-01 16.9500 16.9500
Washington H Soul Pattinson & Company 2016-01-29 16.8100 16.8100
Washington H Soul Pattinson & Company 2016-01-28 16.8500 16.8500
Washington H Soul Pattinson & Company 2016-01-27 17.0000 17.0000
Washington H Soul Pattinson & Company 2016-01-25 17.0000 17.0000
Washington H Soul Pattinson & Company 2016-01-22 16.8000 16.8000
Washington H Soul Pattinson & Company 2016-01-21 16.3900 16.3900
Washington H Soul Pattinson & Company 2016-01-20 16.8200 16.8200
Washington H Soul Pattinson & Company 2016-01-19 16.8900 16.8900
Washington H Soul Pattinson & Company 2016-01-18 16.7200 16.7200
Washington H Soul Pattinson & Company 2016-01-15 17.3200 17.3200
Washington H Soul Pattinson & Company 2016-01-14 17.5000 17.5000
Washington H Soul Pattinson & Company 2016-01-13 17.4500 17.4500
Washington H Soul Pattinson & Company 2016-01-12 17.4000 17.4000
Washington H Soul Pattinson & Company 2016-01-11 17.5900 17.5900
Washington H Soul Pattinson & Company 2016-01-08 17.7100 17.7100
Washington H Soul Pattinson & Company 2016-01-07 17.2100 17.2100
Washington H Soul Pattinson & Company 2016-01-06 17.5800 17.5800
Washington H Soul Pattinson & Company 2016-01-05 17.8500 17.8500
Washington H Soul Pattinson & Company 2016-01-04 18.1100 18.1100
Washington H Soul Pattinson & Company 2015-12-31 17.4800 17.4800
Washington H Soul Pattinson & Company 2015-12-30 17.8500 17.8500
Washington H Soul Pattinson & Company 2015-12-29 17.6000 17.6000
Washington H Soul Pattinson & Company 2015-12-24 17.3800 17.3800
Washington H Soul Pattinson & Company 2015-12-23 17.1200 17.1200
Washington H Soul Pattinson & Company 2015-12-22 17.0000 17.0000
Washington H Soul Pattinson & Company 2015-12-21 16.8400 16.8400
Washington H Soul Pattinson & Company 2015-12-18 16.3800 16.3800
Washington H Soul Pattinson & Company 2015-12-17 16.0400 16.0400
Washington H Soul Pattinson & Company 2015-12-16 15.6800 15.6800
Washington H Soul Pattinson & Company 2015-12-15 15.6500 15.6500
Washington H Soul Pattinson & Company 2015-12-14 15.7000 15.7000
Washington H Soul Pattinson & Company 2015-12-11 15.4000 15.4000
Washington H Soul Pattinson & Company 2015-12-10 15.3300 15.3300
Washington H Soul Pattinson & Company 2015-12-09 15.4100 15.4100
Washington H Soul Pattinson & Company 2015-12-08 15.5000 15.5000
Washington H Soul Pattinson & Company 2015-12-07 15.5000 15.5000
Washington H Soul Pattinson & Company 2015-12-04 15.4300 15.4300
Washington H Soul Pattinson & Company 2015-12-03 15.6000 15.6000
Washington H Soul Pattinson & Company 2015-12-02 15.6000 15.6000
Washington H Soul Pattinson & Company 2015-12-01 15.6500 15.6500
Washington H Soul Pattinson & Company 2015-11-30 15.5000 15.5000
Washington H Soul Pattinson & Company 2015-11-27 15.7500 15.7500
Washington H Soul Pattinson & Company 2015-11-26 15.9300 15.9300
Washington H Soul Pattinson & Company 2015-11-25 15.8700 15.8700
Washington H Soul Pattinson & Company 2015-11-24 16.0800 16.0800
Washington H Soul Pattinson & Company 2015-11-23 16.0700 16.0700
Washington H Soul Pattinson & Company 2015-11-20 15.5800 15.5800
Washington H Soul Pattinson & Company 2015-11-19 15.6300 15.6300
Washington H Soul Pattinson & Company 2015-11-18 15.5300 15.5300
Washington H Soul Pattinson & Company 2015-11-17 15.4200 15.4200
Washington H Soul Pattinson & Company 2015-11-16 15.3500 15.3500
Washington H Soul Pattinson & Company 2015-11-13 15.4400 15.4400
Washington H Soul Pattinson & Company 2015-11-12 15.3800 15.3800
Washington H Soul Pattinson & Company 2015-11-11 15.9100 15.9100
Washington H Soul Pattinson & Company 2015-11-10 15.8500 15.8500
Washington H Soul Pattinson & Company 2015-11-09 15.9200 15.9200
Washington H Soul Pattinson & Company 2015-11-06 15.9000 15.9000
Washington H Soul Pattinson & Company 2015-11-05 16.0700 16.0700
Washington H Soul Pattinson & Company 2015-11-04 16.0200 16.0200
Washington H Soul Pattinson & Company 2015-11-03 16.1900 16.1900
Washington H Soul Pattinson & Company 2015-11-02 15.9200 15.9200
Washington H Soul Pattinson & Company 2015-10-30 16.1000 16.1000
Washington H Soul Pattinson & Company 2015-10-29 16.0400 16.0400
Washington H Soul Pattinson & Company 2015-10-28 16.1700 16.1700
Washington H Soul Pattinson & Company 2015-10-27 16.3000 16.3000
Washington H Soul Pattinson & Company 2015-10-26 16.2500 16.2500
Washington H Soul Pattinson & Company 2015-10-23 16.1100 16.1100
Washington H Soul Pattinson & Company 2015-10-22 15.8400 15.8400
Washington H Soul Pattinson & Company 2015-10-21 15.7500 15.7500
Washington H Soul Pattinson & Company 2015-10-20 15.7500 15.7500
Washington H Soul Pattinson & Company 2015-10-19 15.7500 15.7500
Washington H Soul Pattinson & Company 2015-10-16 15.8500 15.8500
Washington H Soul Pattinson & Company 2015-10-15 15.8300 15.8300
Washington H Soul Pattinson & Company 2015-10-14 15.8400 15.8400
Washington H Soul Pattinson & Company 2015-10-12 15.8700 15.8700
Washington H Soul Pattinson & Company 2015-10-09 15.9000 15.9000
Washington H Soul Pattinson & Company 2015-10-08 15.9200 15.9200
Washington H Soul Pattinson & Company 2015-10-07 15.9600 15.9600
Washington H Soul Pattinson & Company 2015-10-06 15.8100 15.8100
Washington H Soul Pattinson & Company 2015-10-05 16.0400 16.0400
Washington H Soul Pattinson & Company 2015-10-02 15.8800 15.8800
Washington H Soul Pattinson & Company 2015-10-01 15.7800 15.7800
Washington H Soul Pattinson & Company 2015-09-30 15.2100 15.2100
Washington H Soul Pattinson & Company 2015-09-29 14.8000 14.8000
Washington H Soul Pattinson & Company 2015-09-28 14.9400 14.9400
Washington H Soul Pattinson & Company 2015-09-25 14.8200 14.8200
Washington H Soul Pattinson & Company 2015-09-24 14.3200 14.3200
Washington H Soul Pattinson & Company 2015-09-23 13.9100 13.9100
Washington H Soul Pattinson & Company 2015-09-22 14.0200 14.0200
Washington H Soul Pattinson & Company 2015-09-21 13.7300 13.7300
Washington H Soul Pattinson & Company 2015-09-18 13.9700 13.9700
Washington H Soul Pattinson & Company 2015-09-17 14.0100 14.0100
Washington H Soul Pattinson & Company 2015-09-16 14.0200 14.0200
Washington H Soul Pattinson & Company 2015-09-15 13.7500 13.7500
Washington H Soul Pattinson & Company 2015-09-14 13.7700 13.7700
Washington H Soul Pattinson & Company 2015-09-11 13.7000 13.7000
Washington H Soul Pattinson & Company 2015-09-10 13.9500 13.9500
Washington H Soul Pattinson & Company 2015-09-09 13.9300 13.9300
Washington H Soul Pattinson & Company 2015-09-08 13.7200 13.7200
Washington H Soul Pattinson & Company 2015-09-07 13.7100 13.7100
Washington H Soul Pattinson & Company 2015-09-04 13.6300 13.6300
Washington H Soul Pattinson & Company 2015-09-03 13.4600 13.4600
Washington H Soul Pattinson & Company 2015-09-02 13.5000 13.5000
Washington H Soul Pattinson & Company 2015-09-01 13.3900 13.3900
Washington H Soul Pattinson & Company 2015-08-31 13.5600 13.5600
Washington H Soul Pattinson & Company 2015-08-28 13.6700 13.6700
Washington H Soul Pattinson & Company 2015-08-27 13.4700 13.4700
Washington H Soul Pattinson & Company 2015-08-26 13.4000 13.4000
Washington H Soul Pattinson & Company 2015-08-24 13.2200 13.2200
Washington H Soul Pattinson & Company 2015-08-21 13.4000 13.4000
Washington H Soul Pattinson & Company 2015-08-20 13.6000 13.6000
Washington H Soul Pattinson & Company 2015-08-19 13.8800 13.8800
Washington H Soul Pattinson & Company 2015-08-18 13.9700 13.9700
Washington H Soul Pattinson & Company 2015-08-17 14.0100 14.0100
Washington H Soul Pattinson & Company 2015-08-14 14.0000 14.0000
Washington H Soul Pattinson & Company 2015-08-13 14.0000 14.0000
Washington H Soul Pattinson & Company 2015-08-12 13.9000 13.9000
Washington H Soul Pattinson & Company 2015-08-11 13.9000 13.9000
Washington H Soul Pattinson & Company 2015-08-10 13.8500 13.8500
Washington H Soul Pattinson & Company 2015-08-07 13.8900 13.8900
Washington H Soul Pattinson & Company 2015-08-06 13.8600 13.8600
Washington H Soul Pattinson & Company 2015-08-05 13.8700 13.8700
Washington H Soul Pattinson & Company 2015-08-04 13.8600 13.8600
Washington H Soul Pattinson & Company 2015-08-03 13.9700 13.9700
Washington H Soul Pattinson & Company 2015-07-31 13.7000 13.7000
Washington H Soul Pattinson & Company 2015-07-30 13.8500 13.8500
Washington H Soul Pattinson & Company 2015-07-29 13.8100 13.8100
Washington H Soul Pattinson & Company 2015-07-28 13.8500 13.8500
Washington H Soul Pattinson & Company 2015-07-27 13.8000 13.8000
Washington H Soul Pattinson & Company 2015-07-24 13.8300 13.8300
Washington H Soul Pattinson & Company 2015-07-23 13.7500 13.7500
Washington H Soul Pattinson & Company 2015-07-22 13.7800 13.7800
Washington H Soul Pattinson & Company 2015-07-21 14.0000 14.0000
Washington H Soul Pattinson & Company 2015-07-20 13.9300 13.9300
Washington H Soul Pattinson & Company 2015-07-17 13.8200 13.8200
Washington H Soul Pattinson & Company 2015-07-16 13.9000 13.9000
Washington H Soul Pattinson & Company 2015-07-15 13.9100 13.9100
Washington H Soul Pattinson & Company 2015-07-14 13.8000 13.8000
Washington H Soul Pattinson & Company 2015-07-13 13.6100 13.6100
Washington H Soul Pattinson & Company 2015-07-10 13.6200 13.6200
Washington H Soul Pattinson & Company 2015-07-09 13.6200 13.6200
Washington H Soul Pattinson & Company 2015-07-08 13.5500 13.5500
Washington H Soul Pattinson & Company 2015-07-07 13.5800 13.5800
Washington H Soul Pattinson & Company 2015-07-06 13.5000 13.5000
Washington H Soul Pattinson & Company 2015-07-03 13.6300 13.6300
Washington H Soul Pattinson & Company 2015-07-02 13.8700 13.8700
Washington H Soul Pattinson & Company 2015-07-01 13.6500 13.6500
Washington H Soul Pattinson & Company 2015-06-30 13.4400 13.4400
Washington H Soul Pattinson & Company 2015-06-29 13.4400 13.4400
Washington H Soul Pattinson & Company 2015-06-26 13.5500 13.5500
Washington H Soul Pattinson & Company 2015-06-25 13.7000 13.7000
Washington H Soul Pattinson & Company 2015-06-24 13.7700 13.7700
Washington H Soul Pattinson & Company 2015-06-23 13.7400 13.7400
Washington H Soul Pattinson & Company 2015-06-22 13.6900 13.6900
Washington H Soul Pattinson & Company 2015-06-19 13.6600 13.6600
Washington H Soul Pattinson & Company 2015-06-18 13.7500 13.7500
Washington H Soul Pattinson & Company 2015-06-17 13.8200 13.8200
Washington H Soul Pattinson & Company 2015-06-16 13.7500 13.7500
Washington H Soul Pattinson & Company 2015-06-15 13.9500 13.9500
Washington H Soul Pattinson & Company 2015-06-12 13.9700 13.9700
Washington H Soul Pattinson & Company 2015-06-11 13.8900 13.8900
Washington H Soul Pattinson & Company 2015-06-10 13.8300 13.8300
Washington H Soul Pattinson & Company 2015-06-09 14.0000 14.0000
Washington H Soul Pattinson & Company 2015-06-05 14.0500 14.0500
Washington H Soul Pattinson & Company 2015-06-04 13.8300 13.8300
Washington H Soul Pattinson & Company 2015-06-03 13.8300 13.8300
Washington H Soul Pattinson & Company 2015-06-02 13.9900 13.9900
Washington H Soul Pattinson & Company 2015-06-01 14.0000 14.0000
Washington H Soul Pattinson & Company 2015-05-29 14.1900 14.1900
Washington H Soul Pattinson & Company 2015-05-28 14.1700 14.1700
Washington H Soul Pattinson & Company 2015-05-27 14.1300 14.1300
Washington H Soul Pattinson & Company 2015-05-26 14.1900 14.1900
Washington H Soul Pattinson & Company 2015-05-25 14.1600 14.1600
Washington H Soul Pattinson & Company 2015-05-22 14.2100 14.2100
Washington H Soul Pattinson & Company 2015-05-21 14.2100 14.2100
Washington H Soul Pattinson & Company 2015-05-20 14.3400 14.3400
Washington H Soul Pattinson & Company 2015-05-19 14.3500 14.3500
Washington H Soul Pattinson & Company 2015-05-18 14.5500 14.5500
Washington H Soul Pattinson & Company 2015-05-15 14.8000 14.8000
Washington H Soul Pattinson & Company 2015-05-14 14.6800 14.6800
Washington H Soul Pattinson & Company 2015-05-13 14.8500 14.8500
Washington H Soul Pattinson & Company 2015-05-12 14.6200 14.6200
Washington H Soul Pattinson & Company 2015-05-11 14.5600 14.5600
Washington H Soul Pattinson & Company 2015-05-08 14.5700 14.5700
Washington H Soul Pattinson & Company 2015-05-07 14.5400 14.5400
Washington H Soul Pattinson & Company 2015-05-06 14.6800 14.6800
Washington H Soul Pattinson & Company 2015-05-05 14.7000 14.7000
Washington H Soul Pattinson & Company 2015-05-04 14.7500 14.7500
Washington H Soul Pattinson & Company 2015-05-01 14.7400 14.7400
Washington H Soul Pattinson & Company 2015-04-30 14.8500 14.8500
Washington H Soul Pattinson & Company 2015-04-29 14.5900 14.5900
Washington H Soul Pattinson & Company 2015-04-28 14.6900 14.6900
Washington H Soul Pattinson & Company 2015-04-27 14.9100 14.9100
Washington H Soul Pattinson & Company 2015-04-24 14.9500 14.9500
Washington H Soul Pattinson & Company 2015-04-23 14.8100 14.8100
Washington H Soul Pattinson & Company 2015-04-22 14.7600 14.7600
Washington H Soul Pattinson & Company 2015-04-21 14.8000 14.8000
Washington H Soul Pattinson & Company 2015-04-20 14.9400 14.9400
Washington H Soul Pattinson & Company 2015-04-17 15.1400 15.1400
Washington H Soul Pattinson & Company 2015-04-16 15.2400 15.2400
Washington H Soul Pattinson & Company 2015-04-15 15.0500 15.0500
Washington H Soul Pattinson & Company 2015-04-14 15.1000 15.1000
Washington H Soul Pattinson & Company 2015-04-13 15.2100 15.2100
Washington H Soul Pattinson & Company 2015-04-10 15.3800 15.3800
Washington H Soul Pattinson & Company 2015-04-09 15.1500 15.1500
Washington H Soul Pattinson & Company 2015-04-08 15.2300 15.2300
Washington H Soul Pattinson & Company 2015-04-07 15.2200 15.2200
Washington H Soul Pattinson & Company 2015-04-02 14.9500 14.9500
Washington H Soul Pattinson & Company 2015-04-01 14.9000 14.9000
Washington H Soul Pattinson & Company 2015-03-31 15.0900 15.0900
Washington H Soul Pattinson & Company 2015-03-30 15.0000 15.0000
Washington H Soul Pattinson & Company 2015-03-27 15.0600 15.0600
Washington H Soul Pattinson & Company 2015-03-26 14.8000 14.8000
Washington H Soul Pattinson & Company 2015-03-25 14.6400 14.6400
Washington H Soul Pattinson & Company 2015-03-24 14.7000 14.7000
Washington H Soul Pattinson & Company 2015-03-23 14.6900 14.6900
Washington H Soul Pattinson & Company 2015-03-19 14.7000 14.7000
Washington H Soul Pattinson & Company 2015-03-18 14.6600 14.6600
Washington H Soul Pattinson & Company 2015-03-17 14.6000 14.6000
Washington H Soul Pattinson & Company 2015-03-16 14.1500 14.1500
Washington H Soul Pattinson & Company 2015-03-13 14.0600 14.0600
Washington H Soul Pattinson & Company 2015-03-12 13.5000 13.5000
Washington H Soul Pattinson & Company 2015-03-11 13.6900 13.6900
Washington H Soul Pattinson & Company 2015-03-10 13.5500 13.5500
Washington H Soul Pattinson & Company 2015-03-09 13.6200 13.6200
Washington H Soul Pattinson & Company 2015-03-06 13.6800 13.6800
Washington H Soul Pattinson & Company 2015-03-05 13.6600 13.6600
Washington H Soul Pattinson & Company 2015-03-04 13.7000 13.7000
Washington H Soul Pattinson & Company 2015-03-03 13.5800 13.5800
Washington H Soul Pattinson & Company 2015-03-02 13.8700 13.8700
Washington H Soul Pattinson & Company 2015-02-27 13.6600 13.6600
Washington H Soul Pattinson & Company 2015-02-26 13.8500 13.8500
Washington H Soul Pattinson & Company 2015-02-25 13.8300 13.8300
Washington H Soul Pattinson & Company 2015-02-24 13.7400 13.7400
Washington H Soul Pattinson & Company 2015-02-23 13.7500 13.7500
Washington H Soul Pattinson & Company 2015-02-20 13.7000 13.7000
Washington H Soul Pattinson & Company 2015-02-19 13.8000 13.8000
Washington H Soul Pattinson & Company 2015-02-18 13.7100 13.7100
Washington H Soul Pattinson & Company 2015-02-17 13.5700 13.5700
Washington H Soul Pattinson & Company 2015-02-16 13.7500 13.7500
Washington H Soul Pattinson & Company 2015-02-13 13.4000 13.4000
Washington H Soul Pattinson & Company 2015-02-12 13.3500 13.3500
Washington H Soul Pattinson & Company 2015-02-11 13.2300 13.2300
Washington H Soul Pattinson & Company 2015-02-10 13.4000 13.4000
Washington H Soul Pattinson & Company 2015-02-09 13.4600 13.4600
Washington H Soul Pattinson & Company 2015-02-06 13.4200 13.4200
Washington H Soul Pattinson & Company 2015-02-05 13.1700 13.1700
Washington H Soul Pattinson & Company 2015-02-04 13.3900 13.3900
Washington H Soul Pattinson & Company 2015-02-03 13.0000 13.0000
Washington H Soul Pattinson & Company 2015-02-02 12.8200 12.8200
Washington H Soul Pattinson & Company 2015-01-30 12.9600 12.9600
Washington H Soul Pattinson & Company 2015-01-29 12.7200 12.7200
Washington H Soul Pattinson & Company 2015-01-28 12.7200 12.7200
Washington H Soul Pattinson & Company 2015-01-27 12.6000 12.6000
Washington H Soul Pattinson & Company 2015-01-23 12.4000 12.4000
Washington H Soul Pattinson & Company 2015-01-22 12.3700 12.3700
Washington H Soul Pattinson & Company 2015-01-21 12.1800 12.1800
Washington H Soul Pattinson & Company 2015-01-20 12.3000 12.3000
Washington H Soul Pattinson & Company 2015-01-19 12.3900 12.3900
Washington H Soul Pattinson & Company 2015-01-16 12.3300 12.3300
Washington H Soul Pattinson & Company 2015-01-15 12.7900 12.7900
Washington H Soul Pattinson & Company 2015-01-14 13.2500 13.2500
Washington H Soul Pattinson & Company 2015-01-13 13.6000 13.6000
Washington H Soul Pattinson & Company 2015-01-12 13.6900 13.6900
Washington H Soul Pattinson & Company 2015-01-09 13.7000 13.7000
Washington H Soul Pattinson & Company 2015-01-08 13.6900 13.6900
Washington H Soul Pattinson & Company 2015-01-07 13.7100 13.7100
Washington H Soul Pattinson & Company 2015-01-06 13.6600 13.6600
Washington H Soul Pattinson & Company 2015-01-05 13.7400 13.7400
Washington H Soul Pattinson & Company 2015-01-02 13.6900 13.6900
Washington H Soul Pattinson & Company 2014-12-31 13.6800 13.6800
Washington H Soul Pattinson & Company 2014-12-30 13.6800 13.6800
Washington H Soul Pattinson & Company 2014-12-29 13.6800 13.6800
Washington H Soul Pattinson & Company 2014-12-24 13.6700 13.6700
Washington H Soul Pattinson & Company 2014-12-23 13.6900 13.6900
Washington H Soul Pattinson & Company 2014-12-22 13.6000 13.6000
Washington H Soul Pattinson & Company 2014-12-19 13.6800 13.6800
Washington H Soul Pattinson & Company 2014-12-18 13.4700 13.4700
Washington H Soul Pattinson & Company 2014-12-17 13.2800 13.2800
Washington H Soul Pattinson & Company 2014-12-16 13.1300 13.1300
Washington H Soul Pattinson & Company 2014-12-15 13.6000 13.6000
Washington H Soul Pattinson & Company 2014-12-12 13.7900 13.7900
Washington H Soul Pattinson & Company 2014-12-11 13.9400 13.9400
Washington H Soul Pattinson & Company 2014-12-10 14.2800 14.2800
Washington H Soul Pattinson & Company 2014-12-09 14.2000 14.2000
Washington H Soul Pattinson & Company 2014-12-08 14.2500 14.2500
Washington H Soul Pattinson & Company 2014-12-04 14.4000 14.4000
Washington H Soul Pattinson & Company 2014-12-03 14.4000 14.4000
Washington H Soul Pattinson & Company 2014-12-02 14.4100 14.4100
Washington H Soul Pattinson & Company 2014-12-01 14.1300 14.1300
Washington H Soul Pattinson & Company 2014-11-28 14.0900 14.0900
Washington H Soul Pattinson & Company 2014-11-27 14.0000 14.0000
Washington H Soul Pattinson & Company 2014-11-26 14.1400 14.1400
Washington H Soul Pattinson & Company 2014-11-25 13.9700 13.9700
Washington H Soul Pattinson & Company 2014-11-21 13.9800 13.9800
Washington H Soul Pattinson & Company 2014-11-20 14.0600 14.0600
Washington H Soul Pattinson & Company 2014-11-19 14.2200 14.2200
Washington H Soul Pattinson & Company 2014-11-18 14.3200 14.3200
Washington H Soul Pattinson & Company 2014-11-17 14.5900 14.5900
Washington H Soul Pattinson & Company 2014-11-14 14.1000 14.1000
Washington H Soul Pattinson & Company 2014-11-13 14.0700 14.0700
Washington H Soul Pattinson & Company 2014-11-12 14.4000 14.4000
Washington H Soul Pattinson & Company 2014-11-11 14.5400 14.5400
Washington H Soul Pattinson & Company 2014-11-10 14.5900 14.5900
Washington H Soul Pattinson & Company 2014-11-07 14.4100 14.4100
Washington H Soul Pattinson & Company 2014-11-06 14.4000 14.4000
Washington H Soul Pattinson & Company 2014-11-05 14.4400 14.4400
Washington H Soul Pattinson & Company 2014-11-04 14.3000 14.3000
Washington H Soul Pattinson & Company 2014-11-03 14.1600 14.1600
Washington H Soul Pattinson & Company 2014-10-31 14.2100 14.2100
Washington H Soul Pattinson & Company 2014-10-30 14.2200 14.2200
Washington H Soul Pattinson & Company 2014-10-29 14.2000 14.2000
Washington H Soul Pattinson & Company 2014-10-28 14.4000 14.4000
Washington H Soul Pattinson & Company 2014-10-27 14.2500 14.2500
Washington H Soul Pattinson & Company 2014-10-24 14.4600 14.4600
Washington H Soul Pattinson & Company 2014-10-23 14.5200 14.5200
Washington H Soul Pattinson & Company 2014-10-22 14.7900 14.7900
Washington H Soul Pattinson & Company 2014-10-21 14.5100 14.5100
Washington H Soul Pattinson & Company 2014-10-20 14.7700 14.7700
Washington H Soul Pattinson & Company 2014-10-17 14.4000 14.4000
Washington H Soul Pattinson & Company 2014-10-16 14.3100 14.3100
Washington H Soul Pattinson & Company 2014-10-15 14.4400 14.4400
Washington H Soul Pattinson & Company 2014-10-14 14.4900 14.4900
Washington H Soul Pattinson & Company 2014-10-13 14.2800 14.2800
Washington H Soul Pattinson & Company 2014-10-10 14.3000 14.3000
Washington H Soul Pattinson & Company 2014-10-09 14.6500 14.6500
Washington H Soul Pattinson & Company 2014-10-08 14.3800 14.3800
Washington H Soul Pattinson & Company 2014-10-07 14.5000 14.5000
Washington H Soul Pattinson & Company 2014-10-06 14.4000 14.4000
Washington H Soul Pattinson & Company 2014-10-03 14.3000 14.3000
Washington H Soul Pattinson & Company 2014-10-02 14.2100 14.2100
Washington H Soul Pattinson & Company 2014-10-01 14.3400 14.3400
Washington H Soul Pattinson & Company 2014-09-30 14.5000 14.5000
Washington H Soul Pattinson & Company 2014-09-29 14.2900 14.2900
Washington H Soul Pattinson & Company 2014-09-26 14.3700 14.3700
Washington H Soul Pattinson & Company 2014-09-25 14.3200 14.3200
Washington H Soul Pattinson & Company 2014-09-24 14.2000 14.2000
Washington H Soul Pattinson & Company 2014-09-23 14.1500 14.1500
Washington H Soul Pattinson & Company 2014-09-22 14.3300 14.3300
Washington H Soul Pattinson & Company 2014-09-19 14.5000 14.5000
Washington H Soul Pattinson & Company 2014-09-18 14.4000 14.4000
Washington H Soul Pattinson & Company 2014-09-17 14.4400 14.4400
Washington H Soul Pattinson & Company 2014-09-16 14.4100 14.4100
Washington H Soul Pattinson & Company 2014-09-15 14.3000 14.3000
Washington H Soul Pattinson & Company 2014-09-12 14.4600 14.4600
Washington H Soul Pattinson & Company 2014-09-11 14.4900 14.4900
Washington H Soul Pattinson & Company 2014-09-10 14.4600 14.4600
Washington H Soul Pattinson & Company 2014-09-09 14.5000 14.5000
Washington H Soul Pattinson & Company 2014-09-08 14.5300 14.5300
Washington H Soul Pattinson & Company 2014-09-05 14.5400 14.5400
Washington H Soul Pattinson & Company 2014-09-04 14.6500 14.6500
Washington H Soul Pattinson & Company 2014-09-03 14.5500 14.5500
Washington H Soul Pattinson & Company 2014-09-02 14.5600 14.5600
Washington H Soul Pattinson & Company 2014-09-01 14.5900 14.5900
Washington H Soul Pattinson & Company 2014-08-29 14.6000 14.6000
Washington H Soul Pattinson & Company 2014-08-28 14.9000 14.9000
Washington H Soul Pattinson & Company 2014-08-27 15.0500 15.0500
Washington H Soul Pattinson & Company 2014-08-26 15.1100 15.1100
Washington H Soul Pattinson & Company 2014-08-25 15.1700 15.1700
Washington H Soul Pattinson & Company 2014-08-22 15.1900 15.1900
Washington H Soul Pattinson & Company 2014-08-21 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-08-20 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-08-19 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-08-18 14.9900 14.9900
Washington H Soul Pattinson & Company 2014-08-15 14.9200 14.9200
Washington H Soul Pattinson & Company 2014-08-14 15.0700 15.0700
Washington H Soul Pattinson & Company 2014-08-13 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-08-12 14.8500 14.8500
Washington H Soul Pattinson & Company 2014-08-11 14.7500 14.7500
Washington H Soul Pattinson & Company 2014-08-08 14.7000 14.7000
Washington H Soul Pattinson & Company 2014-08-07 14.8700 14.8700
Washington H Soul Pattinson & Company 2014-08-06 15.0800 15.0800
Washington H Soul Pattinson & Company 2014-08-05 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-08-04 14.9200 14.9200
Washington H Soul Pattinson & Company 2014-07-31 15.1300 15.1300
Washington H Soul Pattinson & Company 2014-07-30 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-07-29 14.9700 14.9700
Washington H Soul Pattinson & Company 2014-07-28 15.0600 15.0600
Washington H Soul Pattinson & Company 2014-07-25 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-07-24 15.1800 15.1800
Washington H Soul Pattinson & Company 2014-07-23 15.2000 15.2000
Washington H Soul Pattinson & Company 2014-07-22 15.1900 15.1900
Washington H Soul Pattinson & Company 2014-07-21 14.7400 14.7400
Washington H Soul Pattinson & Company 2014-07-18 14.8100 14.8100
Washington H Soul Pattinson & Company 2014-07-17 14.8000 14.8000
Washington H Soul Pattinson & Company 2014-07-16 14.7000 14.7000
Washington H Soul Pattinson & Company 2014-07-15 14.9200 14.9200
Washington H Soul Pattinson & Company 2014-07-14 15.2800 15.2800
Washington H Soul Pattinson & Company 2014-07-11 15.1900 15.1900
Washington H Soul Pattinson & Company 2014-07-10 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-07-08 15.0100 15.0100
Washington H Soul Pattinson & Company 2014-07-07 14.9200 14.9200
Washington H Soul Pattinson & Company 2014-07-04 14.8000 14.8000
Washington H Soul Pattinson & Company 2014-07-03 14.7500 14.7500
Washington H Soul Pattinson & Company 2014-07-02 14.5600 14.5600
Washington H Soul Pattinson & Company 2014-07-01 14.6700 14.6700
Washington H Soul Pattinson & Company 2014-06-30 14.7500 14.7500
Washington H Soul Pattinson & Company 2014-06-27 14.7400 14.7400
Washington H Soul Pattinson & Company 2014-06-26 14.4500 14.4500
Washington H Soul Pattinson & Company 2014-06-25 14.4000 14.4000
Washington H Soul Pattinson & Company 2014-06-24 14.6200 14.6200
Washington H Soul Pattinson & Company 2014-06-23 14.5500 14.5500
Washington H Soul Pattinson & Company 2014-06-20 14.6600 14.6600
Washington H Soul Pattinson & Company 2014-06-19 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-06-18 14.9700 14.9700
Washington H Soul Pattinson & Company 2014-06-17 14.9000 14.9000
Washington H Soul Pattinson & Company 2014-06-16 14.8000 14.8000
Washington H Soul Pattinson & Company 2014-06-13 14.7500 14.7500
Washington H Soul Pattinson & Company 2014-06-12 14.7000 14.7000
Washington H Soul Pattinson & Company 2014-06-11 14.4600 14.4600
Washington H Soul Pattinson & Company 2014-06-10 14.4700 14.4700
Washington H Soul Pattinson & Company 2014-06-06 14.6000 14.6000
Washington H Soul Pattinson & Company 2014-06-05 14.5600 14.5600
Washington H Soul Pattinson & Company 2014-06-04 14.6900 14.6900
Washington H Soul Pattinson & Company 2014-06-03 14.8000 14.8000
Washington H Soul Pattinson & Company 2014-06-02 14.7700 14.7700
Washington H Soul Pattinson & Company 2014-05-30 14.7500 14.7500
Washington H Soul Pattinson & Company 2014-05-29 14.8800 14.8800
Washington H Soul Pattinson & Company 2014-05-28 14.9100 14.9100
Washington H Soul Pattinson & Company 2014-05-27 14.9000 14.9000
Washington H Soul Pattinson & Company 2014-05-26 14.8700 14.8700
Washington H Soul Pattinson & Company 2014-05-23 14.9100 14.9100
Washington H Soul Pattinson & Company 2014-05-22 14.9100 14.9100
Washington H Soul Pattinson & Company 2014-05-21 14.9300 14.9300
Washington H Soul Pattinson & Company 2014-05-20 14.8000 14.8000
Washington H Soul Pattinson & Company 2014-05-19 14.7500 14.7500
Washington H Soul Pattinson & Company 2014-05-16 14.7900 14.7900
Washington H Soul Pattinson & Company 2014-05-15 14.7900 14.7900
Washington H Soul Pattinson & Company 2014-05-14 14.8000 14.8000
Washington H Soul Pattinson & Company 2014-05-13 14.6600 14.6600
Washington H Soul Pattinson & Company 2014-05-12 14.3500 14.3500
Washington H Soul Pattinson & Company 2014-05-09 14.5500 14.5500
Washington H Soul Pattinson & Company 2014-05-08 14.5200 14.5200
Washington H Soul Pattinson & Company 2014-05-07 14.4000 14.4000
Washington H Soul Pattinson & Company 2014-05-06 14.3000 14.3000
Washington H Soul Pattinson & Company 2014-05-05 14.5000 14.5000
Washington H Soul Pattinson & Company 2014-05-02 14.6500 14.6500
Washington H Soul Pattinson & Company 2014-05-01 14.6500 14.6500
Washington H Soul Pattinson & Company 2014-04-30 14.8100 14.8100
Washington H Soul Pattinson & Company 2014-04-29 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-04-24 15.1400 15.1400
Washington H Soul Pattinson & Company 2014-04-23 14.9500 14.9500
Washington H Soul Pattinson & Company 2014-04-22 15.3100 15.3100
Washington H Soul Pattinson & Company 2014-04-17 15.2500 15.2500
Washington H Soul Pattinson & Company 2014-04-16 15.2300 15.2300
Washington H Soul Pattinson & Company 2014-04-15 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-04-14 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-04-11 15.2300 15.2300
Washington H Soul Pattinson & Company 2014-04-10 15.7000 15.7000
Washington H Soul Pattinson & Company 2014-04-09 15.6000 15.6000
Washington H Soul Pattinson & Company 2014-04-08 15.6000 15.6000
Washington H Soul Pattinson & Company 2014-04-07 15.7500 15.7500
Washington H Soul Pattinson & Company 2014-04-04 15.5500 15.5500
Washington H Soul Pattinson & Company 2014-04-03 15.6000 15.6000
Washington H Soul Pattinson & Company 2014-04-02 15.6000 15.6000
Washington H Soul Pattinson & Company 2014-04-01 15.3200 15.3200
Washington H Soul Pattinson & Company 2014-03-31 15.5300 15.5300
Washington H Soul Pattinson & Company 2014-03-28 15.3800 15.3800
Washington H Soul Pattinson & Company 2014-03-27 15.0400 15.0400
Washington H Soul Pattinson & Company 2014-03-26 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-03-25 15.2000 15.2000
Washington H Soul Pattinson & Company 2014-03-24 15.0100 15.0100
Washington H Soul Pattinson & Company 2014-03-21 15.0400 15.0400
Washington H Soul Pattinson & Company 2014-03-20 15.1700 15.1700
Washington H Soul Pattinson & Company 2014-03-19 14.9500 14.9500
Washington H Soul Pattinson & Company 2014-03-18 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-03-17 14.8300 14.8300
Washington H Soul Pattinson & Company 2014-03-14 14.8800 14.8800
Washington H Soul Pattinson & Company 2014-03-13 14.8800 14.8800
Washington H Soul Pattinson & Company 2014-03-12 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-03-11 14.9000 14.9000
Washington H Soul Pattinson & Company 2014-03-10 15.1400 15.1400
Washington H Soul Pattinson & Company 2014-03-07 15.1200 15.1200
Washington H Soul Pattinson & Company 2014-03-06 15.2000 15.2000
Washington H Soul Pattinson & Company 2014-03-05 15.1500 15.1500
Washington H Soul Pattinson & Company 2014-03-04 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-03-03 15.0700 15.0700
Washington H Soul Pattinson & Company 2014-02-28 15.1200 15.1200
Washington H Soul Pattinson & Company 2014-02-27 15.1300 15.1300
Washington H Soul Pattinson & Company 2014-02-26 15.2000 15.2000
Washington H Soul Pattinson & Company 2014-02-25 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-02-24 15.0100 15.0100
Washington H Soul Pattinson & Company 2014-02-21 15.0900 15.0900
Washington H Soul Pattinson & Company 2014-02-20 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-02-19 14.9100 14.9100
Washington H Soul Pattinson & Company 2014-02-18 14.8900 14.8900
Washington H Soul Pattinson & Company 2014-02-17 14.9300 14.9300
Washington H Soul Pattinson & Company 2014-02-14 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-02-13 14.9500 14.9500
Washington H Soul Pattinson & Company 2014-02-12 15.0400 15.0400
Washington H Soul Pattinson & Company 2014-02-11 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-02-10 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-02-07 15.0100 15.0100
Washington H Soul Pattinson & Company 2014-02-06 15.1500 15.1500
Washington H Soul Pattinson & Company 2014-02-05 15.0400 15.0400
Washington H Soul Pattinson & Company 2014-02-04 15.0500 15.0500
Washington H Soul Pattinson & Company 2014-02-03 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-01-31 15.0900 15.0900
Washington H Soul Pattinson & Company 2014-01-30 14.9600 14.9600
Washington H Soul Pattinson & Company 2014-01-29 14.8700 14.8700
Washington H Soul Pattinson & Company 2014-01-28 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-01-24 15.0000 15.0000
Washington H Soul Pattinson & Company 2014-01-23 15.1000 15.1000
Washington H Soul Pattinson & Company 2014-01-22 15.0500 15.0500
Washington H Soul Pattinson & Company 2014-01-21 15.2500 15.2500
Washington H Soul Pattinson & Company 2014-01-20 15.1700 15.1700
Washington H Soul Pattinson & Company 2014-01-17 15.2600 15.2600
Washington H Soul Pattinson & Company 2014-01-16 15.1900 15.1900
Washington H Soul Pattinson & Company 2014-01-15 15.1500 15.1500
Washington H Soul Pattinson & Company 2014-01-14 14.9400 14.9400
Washington H Soul Pattinson & Company 2014-01-13 14.9200 14.9200
Washington H Soul Pattinson & Company 2014-01-10 14.7600 14.7600
Washington H Soul Pattinson & Company 2014-01-09 14.8000 14.8000
Washington H Soul Pattinson & Company 2014-01-08 14.8200 14.8200
Washington H Soul Pattinson & Company 2014-01-07 14.8000 14.8000
Washington H Soul Pattinson & Company 2014-01-06 14.9500 14.9500
Washington H Soul Pattinson & Company 2014-01-03 14.9000 14.9000
Washington H Soul Pattinson & Company 2014-01-02 14.9500 14.9500
Washington H Soul Pattinson & Company 2013-12-31 14.6100 14.6100
Washington H Soul Pattinson & Company 2013-12-30 14.9300 14.9300
Washington H Soul Pattinson & Company 2013-12-27 14.8000 14.8000
Washington H Soul Pattinson & Company 2013-12-24 14.6500 14.6500
Washington H Soul Pattinson & Company 2013-12-23 14.7300 14.7300
Washington H Soul Pattinson & Company 2013-12-20 14.8000 14.8000
Washington H Soul Pattinson & Company 2013-12-19 14.7800 14.7800
Washington H Soul Pattinson & Company 2013-12-18 14.5500 14.5500
Washington H Soul Pattinson & Company 2013-12-17 14.4000 14.4000
Washington H Soul Pattinson & Company 2013-12-16 14.2800 14.2800
Washington H Soul Pattinson & Company 2013-12-13 14.4200 14.4200
Washington H Soul Pattinson & Company 2013-12-12 14.6000 14.6000
Washington H Soul Pattinson & Company 2013-12-11 14.2500 14.2500
Washington H Soul Pattinson & Company 2013-12-10 14.3900 14.3900
Washington H Soul Pattinson & Company 2013-12-09 14.5600 14.5600
Washington H Soul Pattinson & Company 2013-12-06 14.5000 14.5000
Washington H Soul Pattinson & Company 2013-12-05 14.5000 14.5000
Washington H Soul Pattinson & Company 2013-12-04 14.5700 14.5700
Washington H Soul Pattinson & Company 2013-12-03 14.4100 14.4100
Washington H Soul Pattinson & Company 2013-12-02 14.4400 14.4400
Washington H Soul Pattinson & Company 2013-11-30 14.5900 14.5900
Washington H Soul Pattinson & Company 2013-11-29 14.5900 14.5900
Washington H Soul Pattinson & Company 2013-11-28 14.6300 14.6300
Washington H Soul Pattinson & Company 2013-11-27 14.5200 14.5200
Washington H Soul Pattinson & Company 2013-11-26 14.7000 14.7000
Washington H Soul Pattinson & Company 2013-11-25 14.8000 14.8000
Washington H Soul Pattinson & Company 2013-11-22 14.5000 14.5000
Washington H Soul Pattinson & Company 2013-11-21 14.4600 14.4600
Washington H Soul Pattinson & Company 2013-11-20 14.6100 14.6100
Washington H Soul Pattinson & Company 2013-11-19 14.6800 14.6800
Washington H Soul Pattinson & Company 2013-11-18 14.2900 14.2900
Washington H Soul Pattinson & Company 2013-11-15 14.2000 14.2000
Washington H Soul Pattinson & Company 2013-11-14 14.2500 14.2500
Washington H Soul Pattinson & Company 2013-11-13 14.3000 14.3000
Washington H Soul Pattinson & Company 2013-11-12 14.3400 14.3400
Washington H Soul Pattinson & Company 2013-11-11 14.8000 14.8000
Washington H Soul Pattinson & Company 2013-11-08 14.8000 14.8000
Washington H Soul Pattinson & Company 2013-11-07 14.8000 14.8000
Washington H Soul Pattinson & Company 2013-11-06 14.9300 14.9300
Washington H Soul Pattinson & Company 2013-11-05 14.9000 14.9000
Washington H Soul Pattinson & Company 2013-11-04 14.8100 14.8100
Washington H Soul Pattinson & Company 2013-11-01 14.8700 14.8700
Washington H Soul Pattinson & Company 2013-10-31 15.0600 15.0600
Washington H Soul Pattinson & Company 2013-10-30 15.2500 15.2500
Washington H Soul Pattinson & Company 2013-10-29 15.2500 15.2500
Washington H Soul Pattinson & Company 2013-10-28 15.3500 15.3500
Washington H Soul Pattinson & Company 2013-10-25 15.3000 15.3000
Washington H Soul Pattinson & Company 2013-10-24 15.4300 15.4300
Washington H Soul Pattinson & Company 2013-10-23 14.9500 14.9500
Washington H Soul Pattinson & Company 2013-10-22 14.4000 14.4000
Washington H Soul Pattinson & Company 2013-10-21 14.4300 14.4300
Washington H Soul Pattinson & Company 2013-10-18 14.3000 14.3000
Washington H Soul Pattinson & Company 2013-10-17 14.0000 14.0000
Washington H Soul Pattinson & Company 2013-10-16 13.9200 13.9200
Washington H Soul Pattinson & Company 2013-10-15 13.9500 13.9500
Washington H Soul Pattinson & Company 2013-10-14 13.9500 13.9500
Washington H Soul Pattinson & Company 2013-10-11 13.9100 13.9100
Washington H Soul Pattinson & Company 2013-10-10 13.8400 13.8400
Washington H Soul Pattinson & Company 2013-10-09 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-10-08 14.0400 14.0400
Washington H Soul Pattinson & Company 2013-10-07 13.7700 13.7700
Washington H Soul Pattinson & Company 2013-10-04 13.7300 13.7300
Washington H Soul Pattinson & Company 2013-10-03 13.7900 13.7900
Washington H Soul Pattinson & Company 2013-10-01 14.0100 14.0100
Washington H Soul Pattinson & Company 2013-09-30 14.1300 14.1300
Washington H Soul Pattinson & Company 2013-09-27 13.9600 13.9600
Washington H Soul Pattinson & Company 2013-09-26 14.0300 14.0300
Washington H Soul Pattinson & Company 2013-09-25 14.0400 14.0400
Washington H Soul Pattinson & Company 2013-09-24 13.9600 13.9600
Washington H Soul Pattinson & Company 2013-09-23 13.8700 13.8700
Washington H Soul Pattinson & Company 2013-09-20 13.9400 13.9400
Washington H Soul Pattinson & Company 2013-09-19 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-09-18 13.6000 13.6000
Washington H Soul Pattinson & Company 2013-09-17 13.6500 13.6500
Washington H Soul Pattinson & Company 2013-09-16 13.7300 13.7300
Washington H Soul Pattinson & Company 2013-09-13 13.5000 13.5000
Washington H Soul Pattinson & Company 2013-09-12 13.8500 13.8500
Washington H Soul Pattinson & Company 2013-09-11 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-09-10 13.7000 13.7000
Washington H Soul Pattinson & Company 2013-09-09 13.7500 13.7500
Washington H Soul Pattinson & Company 2013-09-06 13.7200 13.7200
Washington H Soul Pattinson & Company 2013-09-05 13.6000 13.6000
Washington H Soul Pattinson & Company 2013-09-04 13.5200 13.5200
Washington H Soul Pattinson & Company 2013-09-03 13.7400 13.7400
Washington H Soul Pattinson & Company 2013-09-02 13.7300 13.7300
Washington H Soul Pattinson & Company 2013-08-31 13.7100 13.7100
Washington H Soul Pattinson & Company 2013-08-30 13.7100 13.7100
Washington H Soul Pattinson & Company 2013-08-29 13.6600 13.6600
Washington H Soul Pattinson & Company 2013-08-27 13.4900 13.4900
Washington H Soul Pattinson & Company 2013-08-26 13.4500 13.4500
Washington H Soul Pattinson & Company 2013-08-23 13.4900 13.4900
Washington H Soul Pattinson & Company 2013-08-22 13.4000 13.4000
Washington H Soul Pattinson & Company 2013-08-21 13.5200 13.5200
Washington H Soul Pattinson & Company 2013-08-20 13.5800 13.5800
Washington H Soul Pattinson & Company 2013-08-19 13.5000 13.5000
Washington H Soul Pattinson & Company 2013-08-16 13.6000 13.6000
Washington H Soul Pattinson & Company 2013-08-15 13.6200 13.6200
Washington H Soul Pattinson & Company 2013-08-14 13.5000 13.5000
Washington H Soul Pattinson & Company 2013-08-13 13.3400 13.3400
Washington H Soul Pattinson & Company 2013-08-12 13.4900 13.4900
Washington H Soul Pattinson & Company 2013-08-09 13.4000 13.4000
Washington H Soul Pattinson & Company 2013-08-08 13.3800 13.3800
Washington H Soul Pattinson & Company 2013-08-07 13.3700 13.3700
Washington H Soul Pattinson & Company 2013-08-06 13.4400 13.4400
Washington H Soul Pattinson & Company 2013-08-05 13.3700 13.3700
Washington H Soul Pattinson & Company 2013-08-02 13.6000 13.6000
Washington H Soul Pattinson & Company 2013-08-01 13.5000 13.5000
Washington H Soul Pattinson & Company 2013-07-31 13.5000 13.5000
Washington H Soul Pattinson & Company 2013-07-30 13.3800 13.3800
Washington H Soul Pattinson & Company 2013-07-29 13.5000 13.5000
Washington H Soul Pattinson & Company 2013-07-26 13.4400 13.4400
Washington H Soul Pattinson & Company 2013-07-25 13.4000 13.4000
Washington H Soul Pattinson & Company 2013-07-24 13.4000 13.4000
Washington H Soul Pattinson & Company 2013-07-23 13.3500 13.3500
Washington H Soul Pattinson & Company 2013-07-22 13.3700 13.3700
Washington H Soul Pattinson & Company 2013-07-19 13.4200 13.4200
Washington H Soul Pattinson & Company 2013-07-18 13.6000 13.6000
Washington H Soul Pattinson & Company 2013-07-17 13.7100 13.7100
Washington H Soul Pattinson & Company 2013-07-16 13.4000 13.4000
Washington H Soul Pattinson & Company 2013-07-15 13.5200 13.5200
Washington H Soul Pattinson & Company 2013-07-12 13.3000 13.3000
Washington H Soul Pattinson & Company 2013-07-11 13.2600 13.2600
Washington H Soul Pattinson & Company 2013-07-10 13.2000 13.2000
Washington H Soul Pattinson & Company 2013-07-09 13.3200 13.3200
Washington H Soul Pattinson & Company 2013-07-08 13.3400 13.3400
Washington H Soul Pattinson & Company 2013-07-05 13.0200 13.0200
Washington H Soul Pattinson & Company 2013-07-04 13.1100 13.1100
Washington H Soul Pattinson & Company 2013-07-03 13.0700 13.0700
Washington H Soul Pattinson & Company 2013-07-02 13.1200 13.1200
Washington H Soul Pattinson & Company 2013-07-01 13.0000 13.0000
Washington H Soul Pattinson & Company 2013-06-30 13.1500 13.1500
Washington H Soul Pattinson & Company 2013-06-28 13.1500 13.1500
Washington H Soul Pattinson & Company 2013-06-27 13.1700 13.1700
Washington H Soul Pattinson & Company 2013-06-26 13.1000 13.1000
Washington H Soul Pattinson & Company 2013-06-25 13.3500 13.3500
Washington H Soul Pattinson & Company 2013-06-24 13.5800 13.5800
Washington H Soul Pattinson & Company 2013-06-21 13.7600 13.7600
Washington H Soul Pattinson & Company 2013-06-20 13.7500 13.7500
Washington H Soul Pattinson & Company 2013-06-19 13.9600 13.9600
Washington H Soul Pattinson & Company 2013-06-18 13.8500 13.8500
Washington H Soul Pattinson & Company 2013-06-17 13.8200 13.8200
Washington H Soul Pattinson & Company 2013-06-14 13.8700 13.8700
Washington H Soul Pattinson & Company 2013-06-13 13.9300 13.9300
Washington H Soul Pattinson & Company 2013-06-12 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-06-11 14.0200 14.0200
Washington H Soul Pattinson & Company 2013-06-07 14.0300 14.0300
Washington H Soul Pattinson & Company 2013-06-06 14.1600 14.1600
Washington H Soul Pattinson & Company 2013-06-05 14.2000 14.2000
Washington H Soul Pattinson & Company 2013-06-04 14.2800 14.2800
Washington H Soul Pattinson & Company 2013-06-03 14.4200 14.4200
Washington H Soul Pattinson & Company 2013-05-31 14.3500 14.3500
Washington H Soul Pattinson & Company 2013-05-30 14.3600 14.3600
Washington H Soul Pattinson & Company 2013-05-29 14.6000 14.6000
Washington H Soul Pattinson & Company 2013-05-28 14.5900 14.5900
Washington H Soul Pattinson & Company 2013-05-27 14.5000 14.5000
Washington H Soul Pattinson & Company 2013-05-24 14.6500 14.6500
Washington H Soul Pattinson & Company 2013-05-23 14.8600 14.8600
Washington H Soul Pattinson & Company 2013-05-22 14.9000 14.9000
Washington H Soul Pattinson & Company 2013-05-21 14.7100 14.7100
Washington H Soul Pattinson & Company 2013-05-20 14.9000 14.9000
Washington H Soul Pattinson & Company 2013-05-17 14.8600 14.8600
Washington H Soul Pattinson & Company 2013-05-16 14.7600 14.7600
Washington H Soul Pattinson & Company 2013-05-15 14.9000 14.9000
Washington H Soul Pattinson & Company 2013-05-14 14.8500 14.8500
Washington H Soul Pattinson & Company 2013-05-13 14.8800 14.8800
Washington H Soul Pattinson & Company 2013-05-10 14.8800 14.8800
Washington H Soul Pattinson & Company 2013-05-09 14.5600 14.5600
Washington H Soul Pattinson & Company 2013-05-08 14.6900 14.6900
Washington H Soul Pattinson & Company 2013-05-07 14.6700 14.6700
Washington H Soul Pattinson & Company 2013-05-06 14.5600 14.5600
Washington H Soul Pattinson & Company 2013-05-03 14.4700 14.4700
Washington H Soul Pattinson & Company 2013-05-02 14.3800 14.3800
Washington H Soul Pattinson & Company 2013-05-01 14.3600 14.3600
Washington H Soul Pattinson & Company 2013-04-30 14.5400 14.5400
Washington H Soul Pattinson & Company 2013-04-29 14.4200 14.4200
Washington H Soul Pattinson & Company 2013-04-26 14.3300 14.3300
Washington H Soul Pattinson & Company 2013-04-24 14.2000 14.2000
Washington H Soul Pattinson & Company 2013-04-23 14.3000 14.3000
Washington H Soul Pattinson & Company 2013-04-22 14.2300 14.2300
Washington H Soul Pattinson & Company 2013-04-19 14.1100 14.1100
Washington H Soul Pattinson & Company 2013-04-18 14.0300 14.0300
Washington H Soul Pattinson & Company 2013-04-17 14.3300 14.3300
Washington H Soul Pattinson & Company 2013-04-16 14.3400 14.3400
Washington H Soul Pattinson & Company 2013-04-15 14.4700 14.4700
Washington H Soul Pattinson & Company 2013-04-12 14.6000 14.6000
Washington H Soul Pattinson & Company 2013-04-11 14.7000 14.7000
Washington H Soul Pattinson & Company 2013-04-10 14.6900 14.6900
Washington H Soul Pattinson & Company 2013-04-09 14.5100 14.5100
Washington H Soul Pattinson & Company 2013-04-08 14.4500 14.4500
Washington H Soul Pattinson & Company 2013-04-05 14.4100 14.4100
Washington H Soul Pattinson & Company 2013-04-04 14.3700 14.3700
Washington H Soul Pattinson & Company 2013-04-03 14.4900 14.4900
Washington H Soul Pattinson & Company 2013-04-02 14.4200 14.4200
Washington H Soul Pattinson & Company 2013-03-31 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-03-28 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-03-27 13.9600 13.9600
Washington H Soul Pattinson & Company 2013-03-26 13.9200 13.9200
Washington H Soul Pattinson & Company 2013-03-25 13.8700 13.8700
Washington H Soul Pattinson & Company 2013-03-22 13.9300 13.9300
Washington H Soul Pattinson & Company 2013-03-21 14.0000 14.0000
Washington H Soul Pattinson & Company 2013-03-20 13.8800 13.8800
Washington H Soul Pattinson & Company 2013-03-19 13.9200 13.9200
Washington H Soul Pattinson & Company 2013-03-18 13.8800 13.8800
Washington H Soul Pattinson & Company 2013-03-15 13.9700 13.9700
Washington H Soul Pattinson & Company 2013-03-14 13.8700 13.8700
Washington H Soul Pattinson & Company 2013-03-13 13.9100 13.9100
Washington H Soul Pattinson & Company 2013-03-12 14.1400 14.1400
Washington H Soul Pattinson & Company 2013-03-11 14.1500 14.1500
Washington H Soul Pattinson & Company 2013-03-08 14.1300 14.1300
Washington H Soul Pattinson & Company 2013-03-07 14.0900 14.0900
Washington H Soul Pattinson & Company 2013-03-06 14.2000 14.2000
Washington H Soul Pattinson & Company 2013-03-05 13.9100 13.9100
Washington H Soul Pattinson & Company 2013-03-01 13.8900 13.8900
Washington H Soul Pattinson & Company 2013-02-28 13.7500 13.7500
Washington H Soul Pattinson & Company 2013-02-27 13.8200 13.8200
Washington H Soul Pattinson & Company 2013-02-26 13.8800 13.8800
Washington H Soul Pattinson & Company 2013-02-25 13.8000 13.8000
Washington H Soul Pattinson & Company 2013-02-22 13.6900 13.6900
Washington H Soul Pattinson & Company 2013-02-21 13.5700 13.5700
Washington H Soul Pattinson & Company 2013-02-20 13.6900 13.6900
Washington H Soul Pattinson & Company 2013-02-19 13.7800 13.7800
Washington H Soul Pattinson & Company 2013-02-18 13.8000 13.8000
Washington H Soul Pattinson & Company 2013-02-15 13.7700 13.7700
Washington H Soul Pattinson & Company 2013-02-14 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-02-13 13.9300 13.9300
Washington H Soul Pattinson & Company 2013-02-12 13.9500 13.9500
Washington H Soul Pattinson & Company 2013-02-11 13.9500 13.9500
Washington H Soul Pattinson & Company 2013-02-08 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-02-07 13.8500 13.8500
Washington H Soul Pattinson & Company 2013-02-06 13.8200 13.8200
Washington H Soul Pattinson & Company 2013-02-05 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-02-04 13.8900 13.8900
Washington H Soul Pattinson & Company 2013-02-01 13.8200 13.8200
Washington H Soul Pattinson & Company 2013-01-31 13.7000 13.7000
Washington H Soul Pattinson & Company 2013-01-30 13.6700 13.6700
Washington H Soul Pattinson & Company 2013-01-29 13.6900 13.6900
Washington H Soul Pattinson & Company 2013-01-25 13.7100 13.7100
Washington H Soul Pattinson & Company 2013-01-24 13.7900 13.7900
Washington H Soul Pattinson & Company 2013-01-23 13.8200 13.8200
Washington H Soul Pattinson & Company 2013-01-22 13.7500 13.7500
Washington H Soul Pattinson & Company 2013-01-21 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-01-18 14.0000 14.0000
Washington H Soul Pattinson & Company 2013-01-17 13.9800 13.9800
Washington H Soul Pattinson & Company 2013-01-16 13.9700 13.9700
Washington H Soul Pattinson & Company 2013-01-15 14.0700 14.0700
Washington H Soul Pattinson & Company 2013-01-14 14.0300 14.0300
Washington H Soul Pattinson & Company 2013-01-11 13.9000 13.9000
Washington H Soul Pattinson & Company 2013-01-10 13.7600 13.7600
Washington H Soul Pattinson & Company 2013-01-09 13.8400 13.8400
Washington H Soul Pattinson & Company 2013-01-08 13.6300 13.6300
Washington H Soul Pattinson & Company 2013-01-07 13.7900 13.7900
Washington H Soul Pattinson & Company 2013-01-04 13.6400 13.6400
Washington H Soul Pattinson & Company 2013-01-03 13.7600 13.7600
Washington H Soul Pattinson & Company 2013-01-02 13.6500 13.6500
Washington H Soul Pattinson & Company 2012-12-31 13.6800 13.6800
Washington H Soul Pattinson & Company 2012-12-28 13.7000 13.7000
Washington H Soul Pattinson & Company 2012-12-27 13.7100 13.7100
Washington H Soul Pattinson & Company 2012-12-24 13.4900 13.4900
Washington H Soul Pattinson & Company 2012-12-21 13.5200 13.5200
Washington H Soul Pattinson & Company 2012-12-20 13.5000 13.5000
Washington H Soul Pattinson & Company 2012-12-19 13.4400 13.4400
Washington H Soul Pattinson & Company 2012-12-18 13.4400 13.4400
Washington H Soul Pattinson & Company 2012-12-17 13.4000 13.4000
Washington H Soul Pattinson & Company 2012-12-14 13.4200 13.4200
Washington H Soul Pattinson & Company 2012-12-13 13.0500 13.0500
Washington H Soul Pattinson & Company 2012-12-12 13.0100 13.0100
Washington H Soul Pattinson & Company 2012-12-11 13.0500 13.0500
Washington H Soul Pattinson & Company 2012-12-10 12.9600 12.9600
Washington H Soul Pattinson & Company 2012-12-07 13.0900 13.0900
Washington H Soul Pattinson & Company 2012-12-06 13.0300 13.0300
Washington H Soul Pattinson & Company 2012-12-05 13.0300 13.0300
Washington H Soul Pattinson & Company 2012-12-04 13.0600 13.0600
Washington H Soul Pattinson & Company 2012-12-03 13.0500 13.0500
Washington H Soul Pattinson & Company 2012-11-30 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-11-29 13.0900 13.0900
Washington H Soul Pattinson & Company 2012-11-28 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-11-27 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-11-26 12.9100 12.9100
Washington H Soul Pattinson & Company 2012-11-23 12.9500 12.9500
Washington H Soul Pattinson & Company 2012-11-22 13.0500 13.0500
Washington H Soul Pattinson & Company 2012-11-21 13.0000 13.0000
Washington H Soul Pattinson & Company 2012-11-20 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-11-19 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-11-16 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-11-15 13.1200 13.1200
Washington H Soul Pattinson & Company 2012-11-14 13.2700 13.2700
Washington H Soul Pattinson & Company 2012-11-13 13.3000 13.3000
Washington H Soul Pattinson & Company 2012-11-12 13.6000 13.6000
Washington H Soul Pattinson & Company 2012-11-09 13.5800 13.5800
Washington H Soul Pattinson & Company 2012-11-08 13.6800 13.6800
Washington H Soul Pattinson & Company 2012-11-07 13.9000 13.9000
Washington H Soul Pattinson & Company 2012-11-06 13.8400 13.8400
Washington H Soul Pattinson & Company 2012-11-05 13.6700 13.6700
Washington H Soul Pattinson & Company 2012-11-02 13.6600 13.6600
Washington H Soul Pattinson & Company 2012-11-01 13.4800 13.4800
Washington H Soul Pattinson & Company 2012-10-31 13.5000 13.5000
Washington H Soul Pattinson & Company 2012-10-30 13.6200 13.6200
Washington H Soul Pattinson & Company 2012-10-29 13.7000 13.7000
Washington H Soul Pattinson & Company 2012-10-26 13.7100 13.7100
Washington H Soul Pattinson & Company 2012-10-25 13.7300 13.7300
Washington H Soul Pattinson & Company 2012-10-24 13.7000 13.7000
Washington H Soul Pattinson & Company 2012-10-23 13.8500 13.8500
Washington H Soul Pattinson & Company 2012-10-22 13.7500 13.7500
Washington H Soul Pattinson & Company 2012-10-19 13.8400 13.8400
Washington H Soul Pattinson & Company 2012-10-18 13.7900 13.7900
Washington H Soul Pattinson & Company 2012-10-17 13.6600 13.6600
Washington H Soul Pattinson & Company 2012-10-16 13.6400 13.6400
Washington H Soul Pattinson & Company 2012-10-15 13.6300 13.6300
Washington H Soul Pattinson & Company 2012-10-12 13.5700 13.5700
Washington H Soul Pattinson & Company 2012-10-11 13.3700 13.3700
Washington H Soul Pattinson & Company 2012-10-10 13.4500 13.4500
Washington H Soul Pattinson & Company 2012-10-09 13.5000 13.5000
Washington H Soul Pattinson & Company 2012-10-08 13.4000 13.4000
Washington H Soul Pattinson & Company 2012-10-05 13.4500 13.4500
Washington H Soul Pattinson & Company 2012-10-04 13.3000 13.3000
Washington H Soul Pattinson & Company 2012-10-03 13.1900 13.1900
Washington H Soul Pattinson & Company 2012-10-02 13.0500 13.0500
Washington H Soul Pattinson & Company 2012-10-01 13.1600 13.1600
Washington H Soul Pattinson & Company 2012-09-30 13.2100 13.2100
Washington H Soul Pattinson & Company 2012-09-28 13.2100 13.2100
Washington H Soul Pattinson & Company 2012-09-27 13.1800 13.1800
Washington H Soul Pattinson & Company 2012-09-26 13.0100 13.0100
Washington H Soul Pattinson & Company 2012-09-25 13.2600 13.2600
Washington H Soul Pattinson & Company 2012-09-24 13.3600 13.3600
Washington H Soul Pattinson & Company 2012-09-21 13.2000 13.2000
Washington H Soul Pattinson & Company 2012-09-20 12.7300 12.7300
Washington H Soul Pattinson & Company 2012-09-19 12.8500 12.8500
Washington H Soul Pattinson & Company 2012-09-18 12.8500 12.8500
Washington H Soul Pattinson & Company 2012-09-17 12.6600 12.6600
Washington H Soul Pattinson & Company 2012-09-14 12.5500 12.5500
Washington H Soul Pattinson & Company 2012-09-13 12.6600 12.6600
Washington H Soul Pattinson & Company 2012-09-12 12.6600 12.6600
Washington H Soul Pattinson & Company 2012-09-11 12.5600 12.5600
Washington H Soul Pattinson & Company 2012-09-10 12.6000 12.6000
Washington H Soul Pattinson & Company 2012-09-07 12.6600 12.6600
Washington H Soul Pattinson & Company 2012-09-06 12.5700 12.5700
Washington H Soul Pattinson & Company 2012-09-05 12.7900 12.7900
Washington H Soul Pattinson & Company 2012-09-04 12.5500 12.5500
Washington H Soul Pattinson & Company 2012-09-03 12.7000 12.7000
Washington H Soul Pattinson & Company 2012-08-31 12.7500 12.7500
Washington H Soul Pattinson & Company 2012-08-30 12.7800 12.7800
Washington H Soul Pattinson & Company 2012-08-29 12.8000 12.8000
Washington H Soul Pattinson & Company 2012-08-28 12.8200 12.8200
Washington H Soul Pattinson & Company 2012-08-27 12.8000 12.8000
Washington H Soul Pattinson & Company 2012-08-24 12.9400 12.9400
Washington H Soul Pattinson & Company 2012-08-23 12.9300 12.9300
Washington H Soul Pattinson & Company 2012-08-22 13.1300 13.1300
Washington H Soul Pattinson & Company 2012-08-21 13.1500 13.1500
Washington H Soul Pattinson & Company 2012-08-20 13.0600 13.0600
Washington H Soul Pattinson & Company 2012-08-17 12.9000 12.9000
Washington H Soul Pattinson & Company 2012-08-16 13.1300 13.1300
Washington H Soul Pattinson & Company 2012-08-15 13.0700 13.0700
Washington H Soul Pattinson & Company 2012-08-14 13.0300 13.0300
Washington H Soul Pattinson & Company 2012-08-13 13.0200 13.0200
Washington H Soul Pattinson & Company 2012-08-10 13.1400 13.1400
Washington H Soul Pattinson & Company 2012-08-09 13.2900 13.2900
Washington H Soul Pattinson & Company 2012-08-08 13.3300 13.3300
Washington H Soul Pattinson & Company 2012-08-07 13.3400 13.3400
Washington H Soul Pattinson & Company 2012-08-06 12.9700 12.9700
Washington H Soul Pattinson & Company 2012-08-03 13.0500 13.0500
Washington H Soul Pattinson & Company 2012-08-02 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-08-01 13.1500 13.1500
Washington H Soul Pattinson & Company 2012-07-31 13.1500 13.1500
Washington H Soul Pattinson & Company 2012-07-30 13.1400 13.1400
Washington H Soul Pattinson & Company 2012-07-27 13.2200 13.2200
Washington H Soul Pattinson & Company 2012-07-26 13.2000 13.2000
Washington H Soul Pattinson & Company 2012-07-25 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-07-24 13.2200 13.2200
Washington H Soul Pattinson & Company 2012-07-23 13.2000 13.2000
Washington H Soul Pattinson & Company 2012-07-20 13.4000 13.4000
Washington H Soul Pattinson & Company 2012-07-19 13.3900 13.3900
Washington H Soul Pattinson & Company 2012-07-18 13.3300 13.3300
Washington H Soul Pattinson & Company 2012-07-17 13.4500 13.4500
Washington H Soul Pattinson & Company 2012-07-16 13.3800 13.3800
Washington H Soul Pattinson & Company 2012-07-13 13.3300 13.3300
Washington H Soul Pattinson & Company 2012-07-12 13.3400 13.3400
Washington H Soul Pattinson & Company 2012-07-11 13.4000 13.4000
Washington H Soul Pattinson & Company 2012-07-10 13.3700 13.3700
Washington H Soul Pattinson & Company 2012-07-09 13.4600 13.4600
Washington H Soul Pattinson & Company 2012-07-06 13.5800 13.5800
Washington H Soul Pattinson & Company 2012-07-05 13.5500 13.5500
Washington H Soul Pattinson & Company 2012-07-04 13.4100 13.4100
Washington H Soul Pattinson & Company 2012-07-03 13.3800 13.3800
Washington H Soul Pattinson & Company 2012-07-02 13.4000 13.4000
Washington H Soul Pattinson & Company 2012-06-30 13.7900 13.7900
Washington H Soul Pattinson & Company 2012-06-29 13.7900 13.7900
Washington H Soul Pattinson & Company 2012-06-28 13.3000 13.3000
Washington H Soul Pattinson & Company 2012-06-27 13.2000 13.2000
Washington H Soul Pattinson & Company 2012-06-26 13.0500 13.0500
Washington H Soul Pattinson & Company 2012-06-25 13.0500 13.0500
Washington H Soul Pattinson & Company 2012-06-22 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-06-21 13.0700 13.0700
Washington H Soul Pattinson & Company 2012-06-20 13.1300 13.1300
Washington H Soul Pattinson & Company 2012-06-19 13.1300 13.1300
Washington H Soul Pattinson & Company 2012-06-18 13.2100 13.2100
Washington H Soul Pattinson & Company 2012-06-15 13.0200 13.0200
Washington H Soul Pattinson & Company 2012-06-14 13.0500 13.0500
Washington H Soul Pattinson & Company 2012-06-13 13.1500 13.1500
Washington H Soul Pattinson & Company 2012-06-12 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-06-08 13.0900 13.0900
Washington H Soul Pattinson & Company 2012-06-07 13.1900 13.1900
Washington H Soul Pattinson & Company 2012-06-06 13.1100 13.1100
Washington H Soul Pattinson & Company 2012-06-05 13.1800 13.1800
Washington H Soul Pattinson & Company 2012-06-04 13.1000 13.1000
Washington H Soul Pattinson & Company 2012-06-01 13.3500 13.3500
Washington H Soul Pattinson & Company 2012-05-31 13.3400 13.3400
Washington H Soul Pattinson & Company 2012-05-30 13.2800 13.2800
Washington H Soul Pattinson & Company 2012-05-29 13.2500 13.2500
Washington H Soul Pattinson & Company 2012-05-28 13.2200 13.2200
Washington H Soul Pattinson & Company 2012-05-25 13.2500 13.2500
Washington H Soul Pattinson & Company 2012-05-24 13.2000 13.2000
Washington H Soul Pattinson & Company 2012-05-23 13.2200 13.2200
Washington H Soul Pattinson & Company 2012-05-22 13.3600 13.3600
Washington H Soul Pattinson & Company 2012-05-21 13.2200 13.2200
Washington H Soul Pattinson & Company 2012-05-18 13.1700 13.1700
Washington H Soul Pattinson & Company 2012-05-17 13.5500 13.5500
Washington H Soul Pattinson & Company 2012-05-16 13.6500 13.6500
Washington H Soul Pattinson & Company 2012-05-15 13.7700 13.7700
Washington H Soul Pattinson & Company 2012-05-14 13.7600 13.7600
Washington H Soul Pattinson & Company 2012-05-11 13.7600 13.7600
Washington H Soul Pattinson & Company 2012-05-10 13.6400 13.6400
Washington H Soul Pattinson & Company 2012-05-09 13.7500 13.7500
Washington H Soul Pattinson & Company 2012-05-08 13.8000 13.8000
Washington H Soul Pattinson & Company 2012-05-07 13.6000 13.6000
Washington H Soul Pattinson & Company 2012-05-04 13.8600 13.8600
Washington H Soul Pattinson & Company 2012-05-03 13.9000 13.9000
Washington H Soul Pattinson & Company 2012-05-02 13.9900 13.9900
Washington H Soul Pattinson & Company 2012-05-01 13.8400 13.8400
Washington H Soul Pattinson & Company 2012-04-30 13.8200 13.8200
Washington H Soul Pattinson & Company 2012-04-27 13.7500 13.7500
Washington H Soul Pattinson & Company 2012-04-26 13.7900 13.7900
Washington H Soul Pattinson & Company 2012-04-24 13.7600 13.7600
Washington H Soul Pattinson & Company 2012-04-23 13.7800 13.7800
Washington H Soul Pattinson & Company 2012-04-20 13.8200 13.8200
Washington H Soul Pattinson & Company 2012-04-19 13.7900 13.7900
Washington H Soul Pattinson & Company 2012-04-18 13.7900 13.7900
Washington H Soul Pattinson & Company 2012-04-17 13.8200 13.8200
Washington H Soul Pattinson & Company 2012-04-16 13.7100 13.7100
Washington H Soul Pattinson & Company 2012-04-13 13.7200 13.7200
Washington H Soul Pattinson & Company 2012-04-12 13.8300 13.8300
Washington H Soul Pattinson & Company 2012-04-11 13.7200 13.7200
Washington H Soul Pattinson & Company 2012-04-10 13.6800 13.6800
Washington H Soul Pattinson & Company 2012-04-05 13.7200 13.7200
Washington H Soul Pattinson & Company 2012-04-04 13.8000 13.8000
Washington H Soul Pattinson & Company 2012-04-03 13.8100 13.8100
Washington H Soul Pattinson & Company 2012-04-02 13.8500 13.8500
Washington H Soul Pattinson & Company 2012-03-31 13.7700 13.7700
Washington H Soul Pattinson & Company 2012-03-30 13.7700 13.7700
Washington H Soul Pattinson & Company 2012-03-29 13.9400 13.9400
Washington H Soul Pattinson & Company 2012-03-28 14.0500 14.0500
Washington H Soul Pattinson & Company 2012-03-27 14.0000 14.0000
Washington H Soul Pattinson & Company 2012-03-26 13.7700 13.7700
Washington H Soul Pattinson & Company 2012-03-23 13.7000 13.7000
Washington H Soul Pattinson & Company 2012-03-22 13.7000 13.7000
Washington H Soul Pattinson & Company 2012-03-21 13.6200 13.6200
Washington H Soul Pattinson & Company 2012-03-20 13.6400 13.6400
Washington H Soul Pattinson & Company 2012-03-19 13.7100 13.7100
Washington H Soul Pattinson & Company 2012-03-16 13.6100 13.6100
Washington H Soul Pattinson & Company 2012-03-15 13.4800 13.4800
Washington H Soul Pattinson & Company 2012-03-14 13.5500 13.5500
Washington H Soul Pattinson & Company 2012-03-13 13.6200 13.6200
Washington H Soul Pattinson & Company 2012-03-12 13.4100 13.4100
Washington H Soul Pattinson & Company 2012-03-09 13.5500 13.5500
Washington H Soul Pattinson & Company 2012-03-08 13.6100 13.6100
Washington H Soul Pattinson & Company 2012-03-07 13.6500 13.6500
Washington H Soul Pattinson & Company 2012-03-06 13.5900 13.5900
Washington H Soul Pattinson & Company 2012-03-05 13.7000 13.7000
Washington H Soul Pattinson & Company 2012-03-02 13.5700 13.5700
Washington H Soul Pattinson & Company 2012-03-01 13.5700 13.5700
Washington H Soul Pattinson & Company 2012-02-29 13.6400 13.6400
Washington H Soul Pattinson & Company 2012-02-28 13.5200 13.5200
Washington H Soul Pattinson & Company 2012-02-27 13.5300 13.5300
Washington H Soul Pattinson & Company 2012-02-24 13.5300 13.5300
Washington H Soul Pattinson & Company 2012-02-23 13.5500 13.5500
Washington H Soul Pattinson & Company 2012-02-22 13.5900 13.5900
Washington H Soul Pattinson & Company 2012-02-21 13.7200 13.7200
Washington H Soul Pattinson & Company 2012-02-20 13.6400 13.6400
Washington H Soul Pattinson & Company 2012-02-17 13.6100 13.6100
Washington H Soul Pattinson & Company 2012-02-16 13.5300 13.5300
Washington H Soul Pattinson & Company 2012-02-15 13.7000 13.7000
Washington H Soul Pattinson & Company 2012-02-14 13.7500 13.7500
Washington H Soul Pattinson & Company 2012-02-13 13.6500 13.6500
Washington H Soul Pattinson & Company 2012-02-10 13.5500 13.5500
Washington H Soul Pattinson & Company 2012-02-09 13.7000 13.7000
Washington H Soul Pattinson & Company 2012-02-08 13.5900 13.5900
Washington H Soul Pattinson & Company 2012-02-07 13.5800 13.5800
Washington H Soul Pattinson & Company 2012-02-06 13.5100 13.5100
Washington H Soul Pattinson & Company 2012-02-03 13.5300 13.5300
Washington H Soul Pattinson & Company 2012-02-02 13.5400 13.5400
Washington H Soul Pattinson & Company 2012-02-01 13.5800 13.5800
Washington H Soul Pattinson & Company 2012-01-31 13.7400 13.7400
Washington H Soul Pattinson & Company 2012-01-30 13.4800 13.4800
Washington H Soul Pattinson & Company 2012-01-27 13.5500 13.5500
Washington H Soul Pattinson & Company 2012-01-25 13.5700 13.5700
Washington H Soul Pattinson & Company 2012-01-24 13.5000 13.5000
Washington H Soul Pattinson & Company 2012-01-23 13.6700 13.6700
Washington H Soul Pattinson & Company 2012-01-20 13.6800 13.6800
Washington H Soul Pattinson & Company 2012-01-19 13.6900 13.6900
Washington H Soul Pattinson & Company 2012-01-18 13.6400 13.6400
Washington H Soul Pattinson & Company 2012-01-17 13.7200 13.7200
Washington H Soul Pattinson & Company 2012-01-16 13.6200 13.6200
Washington H Soul Pattinson & Company 2012-01-13 13.7000 13.7000
Washington H Soul Pattinson & Company 2012-01-12 13.7600 13.7600
Washington H Soul Pattinson & Company 2012-01-11 13.8600 13.8600
Washington H Soul Pattinson & Company 2012-01-10 13.7600 13.7600
Washington H Soul Pattinson & Company 2012-01-09 13.7500 13.7500
Washington H Soul Pattinson & Company 2012-01-06 13.7000 13.7000
Washington H Soul Pattinson & Company 2012-01-05 13.8600 13.8600
Washington H Soul Pattinson & Company 2012-01-04 13.8500 13.8500
Washington H Soul Pattinson & Company 2012-01-03 13.8700 13.8700
Washington H Soul Pattinson & Company 2011-12-31 13.8300 13.8300
Washington H Soul Pattinson & Company 2011-12-30 13.8300 13.8300
Washington H Soul Pattinson & Company 2011-12-29 13.6400 13.6400
Washington H Soul Pattinson & Company 2011-12-28 13.6500 13.6500
Washington H Soul Pattinson & Company 2011-12-23 13.7000 13.7000
Washington H Soul Pattinson & Company 2011-12-22 13.6200 13.6200
Washington H Soul Pattinson & Company 2011-12-21 13.7000 13.7000
Washington H Soul Pattinson & Company 2011-12-20 13.2400 13.2400
Washington H Soul Pattinson & Company 2011-12-19 13.3200 13.3200
Washington H Soul Pattinson & Company 2011-12-16 13.6200 13.6200
Washington H Soul Pattinson & Company 2011-12-15 13.6100 13.6100
Washington H Soul Pattinson & Company 2011-12-14 13.7700 13.7700
Washington H Soul Pattinson & Company 2011-12-13 13.6300 13.6300
Washington H Soul Pattinson & Company 2011-12-12 13.6700 13.6700
Washington H Soul Pattinson & Company 2011-12-09 13.6400 13.6400
Washington H Soul Pattinson & Company 2011-12-08 13.6000 13.6000
Washington H Soul Pattinson & Company 2011-12-07 13.7500 13.7500
Washington H Soul Pattinson & Company 2011-12-06 13.7500 13.7500
Washington H Soul Pattinson & Company 2011-12-05 13.8000 13.8000
Washington H Soul Pattinson & Company 2011-12-02 13.8000 13.8000
Washington H Soul Pattinson & Company 2011-12-01 13.7500 13.7500
Washington H Soul Pattinson & Company 2011-11-30 13.7000 13.7000
Washington H Soul Pattinson & Company 2011-11-29 13.8000 13.8000
Washington H Soul Pattinson & Company 2011-11-28 13.8500 13.8500
Washington H Soul Pattinson & Company 2011-11-25 14.0000 14.0000
Washington H Soul Pattinson & Company 2011-11-24 13.9000 13.9000
Washington H Soul Pattinson & Company 2011-11-23 14.0600 14.0600
Washington H Soul Pattinson & Company 2011-11-22 13.9900 13.9900
Washington H Soul Pattinson & Company 2011-11-21 14.1000 14.1000
Washington H Soul Pattinson & Company 2011-11-18 14.1600 14.1600
Washington H Soul Pattinson & Company 2011-11-17 13.9700 13.9700
Washington H Soul Pattinson & Company 2011-11-16 13.8000 13.8000
Washington H Soul Pattinson & Company 2011-11-15 13.8000 13.8000
Washington H Soul Pattinson & Company 2011-11-14 13.8000 13.8000
Washington H Soul Pattinson & Company 2011-11-11 13.9000 13.9000
Washington H Soul Pattinson & Company 2011-11-10 13.9000 13.9000
Washington H Soul Pattinson & Company 2011-11-09 13.8100 13.8100
Washington H Soul Pattinson & Company 2011-11-08 13.7600 13.7600
Washington H Soul Pattinson & Company 2011-11-07 14.1300 14.1300
Washington H Soul Pattinson & Company 2011-11-04 14.0400 14.0400
Washington H Soul Pattinson & Company 2011-11-03 13.9900 13.9900
Washington H Soul Pattinson & Company 2011-11-02 13.8900 13.8900
Washington H Soul Pattinson & Company 2011-11-01 13.7800 13.7800
Washington H Soul Pattinson & Company 2011-10-31 13.8000 13.8000
Washington H Soul Pattinson & Company 2011-10-28 13.8000 13.8000
Washington H Soul Pattinson & Company 2011-10-27 13.8000 13.8000
Washington H Soul Pattinson & Company 2011-10-26 13.5500 13.5500
Washington H Soul Pattinson & Company 2011-10-25 13.5100 13.5100
Washington H Soul Pattinson & Company 2011-10-24 13.6500 13.6500
Washington H Soul Pattinson & Company 2011-10-21 13.6900 13.6900
Washington H Soul Pattinson & Company 2011-10-20 13.8600 13.8600
Washington H Soul Pattinson & Company 2011-10-19 14.0000 14.0000
Washington H Soul Pattinson & Company 2011-10-18 14.1800 14.1800
Washington H Soul Pattinson & Company 2011-10-17 14.5800 14.5800
Washington H Soul Pattinson & Company 2011-10-14 14.6000 14.6000
Washington H Soul Pattinson & Company 2011-10-13 14.2800 14.2800
Washington H Soul Pattinson & Company 2011-10-12 14.0000 14.0000
Washington H Soul Pattinson & Company 2011-10-11 13.9000 13.9000
Washington H Soul Pattinson & Company 2011-10-10 13.9700 13.9700
Washington H Soul Pattinson & Company 2011-10-07 13.9000 13.9000
Washington H Soul Pattinson & Company 2011-10-06 13.7700 13.7700
Washington H Soul Pattinson & Company 2011-10-05 13.6400 13.6400
Washington H Soul Pattinson & Company 2011-10-04 12.6500 12.6500
Washington H Soul Pattinson & Company 2011-10-03 12.8100 12.8100
Washington H Soul Pattinson & Company 2011-09-30 12.8000 12.8000
Washington H Soul Pattinson & Company 2011-09-29 12.6900 12.6900
Washington H Soul Pattinson & Company 2011-09-28 12.5000 12.5000
Washington H Soul Pattinson & Company 2011-09-27 12.2400 12.2400
Washington H Soul Pattinson & Company 2011-09-26 12.0600 12.0600
Washington H Soul Pattinson & Company 2011-09-23 12.1000 12.1000
Washington H Soul Pattinson & Company 2011-09-22 12.1700 12.1700
Washington H Soul Pattinson & Company 2011-09-21 12.3500 12.3500
Washington H Soul Pattinson & Company 2011-09-20 12.2000 12.2000
Washington H Soul Pattinson & Company 2011-09-19 12.0900 12.0900
Washington H Soul Pattinson & Company 2011-09-16 12.0900 12.0900
Washington H Soul Pattinson & Company 2011-09-15 12.3000 12.3000
Washington H Soul Pattinson & Company 2011-09-14 12.1800 12.1800
Washington H Soul Pattinson & Company 2011-09-13 12.1200 12.1200
Washington H Soul Pattinson & Company 2011-09-12 12.0000 12.0000
Washington H Soul Pattinson & Company 2011-09-09 12.2100 12.2100
Washington H Soul Pattinson & Company 2011-09-08 12.2200 12.2200
Washington H Soul Pattinson & Company 2011-09-07 12.2000 12.2000
Washington H Soul Pattinson & Company 2011-09-06 11.9800 11.9800
Washington H Soul Pattinson & Company 2011-09-02 12.3300 12.3300
Washington H Soul Pattinson & Company 2011-09-01 12.2900 12.2900
Washington H Soul Pattinson & Company 2011-08-31 12.1700 12.1700
Washington H Soul Pattinson & Company 2011-08-30 12.1700 12.1700
Washington H Soul Pattinson & Company 2011-08-29 12.1000 12.1000
Washington H Soul Pattinson & Company 2011-08-26 12.1000 12.1000
Washington H Soul Pattinson & Company 2011-08-25 12.2400 12.2400
Washington H Soul Pattinson & Company 2011-08-24 12.2000 12.2000
Washington H Soul Pattinson & Company 2011-08-23 12.1500 12.1500
Washington H Soul Pattinson & Company 2011-08-22 12.0100 12.0100
Washington H Soul Pattinson & Company 2011-08-19 12.2100 12.2100
Washington H Soul Pattinson & Company 2011-08-18 12.2100 12.2100
Washington H Soul Pattinson & Company 2011-08-17 12.3000 12.3000
Washington H Soul Pattinson & Company 2011-08-16 12.3700 12.3700
Washington H Soul Pattinson & Company 2011-08-15 12.2500 12.2500
Washington H Soul Pattinson & Company 2011-08-12 12.1000 12.1000
Washington H Soul Pattinson & Company 2011-08-11 12.1700 12.1700
Washington H Soul Pattinson & Company 2011-08-10 12.4300 12.4300
Washington H Soul Pattinson & Company 2011-08-09 11.6500 11.6500
Washington H Soul Pattinson & Company 2011-08-08 11.9800 11.9800
Washington H Soul Pattinson & Company 2011-08-05 11.7200 11.7200
Washington H Soul Pattinson & Company 2011-08-04 12.3000 12.3000
Washington H Soul Pattinson & Company 2011-08-03 12.5000 12.5000
Washington H Soul Pattinson & Company 2011-08-02 12.8000 12.8000
Washington H Soul Pattinson & Company 2011-08-01 12.9500 12.9500
Washington H Soul Pattinson & Company 2011-07-31 12.9300 12.9300
Washington H Soul Pattinson & Company 2011-07-29 12.9300 12.9300
Washington H Soul Pattinson & Company 2011-07-28 12.9500 12.9500
Washington H Soul Pattinson & Company 2011-07-27 12.9500 12.9500
Washington H Soul Pattinson & Company 2011-07-26 12.9700 12.9700
Washington H Soul Pattinson & Company 2011-07-25 12.9900 12.9900
Washington H Soul Pattinson & Company 2011-07-22 13.1200 13.1200
Washington H Soul Pattinson & Company 2011-07-21 12.9300 12.9300
Washington H Soul Pattinson & Company 2011-07-20 13.0100 13.0100
Washington H Soul Pattinson & Company 2011-07-19 13.0100 13.0100
Washington H Soul Pattinson & Company 2011-07-18 12.9200 12.9200
Washington H Soul Pattinson & Company 2011-07-15 12.9900 12.9900
Washington H Soul Pattinson & Company 2011-07-14 12.9800 12.9800
Washington H Soul Pattinson & Company 2011-07-13 13.1000 13.1000
Washington H Soul Pattinson & Company 2011-07-12 13.0500 13.0500
Washington H Soul Pattinson & Company 2011-07-11 12.9200 12.9200
Washington H Soul Pattinson & Company 2011-07-08 13.1000 13.1000
Washington H Soul Pattinson & Company 2011-07-07 13.1500 13.1500
Washington H Soul Pattinson & Company 2011-07-06 13.0800 13.0800
Washington H Soul Pattinson & Company 2011-07-05 13.1100 13.1100
Washington H Soul Pattinson & Company 2011-07-04 13.1300 13.1300
Washington H Soul Pattinson & Company 2011-07-01 13.1500 13.1500
Washington H Soul Pattinson & Company 2011-06-30 13.1000 13.1000
Washington H Soul Pattinson & Company 2011-06-29 12.9700 12.9700
Washington H Soul Pattinson & Company 2011-06-28 12.9300 12.9300
Washington H Soul Pattinson & Company 2011-06-27 12.8000 12.8000
Washington H Soul Pattinson & Company 2011-06-24 12.8900 12.8900
Washington H Soul Pattinson & Company 2011-06-23 12.8500 12.8500
Washington H Soul Pattinson & Company 2011-06-22 12.9600 12.9600
Washington H Soul Pattinson & Company 2011-06-21 12.6500 12.6500
Washington H Soul Pattinson & Company 2011-06-20 12.9500 12.9500
Washington H Soul Pattinson & Company 2011-06-17 13.1000 13.1000
Washington H Soul Pattinson & Company 2011-06-16 12.4600 12.4600
Washington H Soul Pattinson & Company 2011-06-15 12.6300 12.6300
Washington H Soul Pattinson & Company 2011-06-14 12.6900 12.6900
Washington H Soul Pattinson & Company 2011-06-10 12.8300 12.8300
Washington H Soul Pattinson & Company 2011-06-09 13.0000 13.0000
Washington H Soul Pattinson & Company 2011-06-08 12.5400 12.5400
Washington H Soul Pattinson & Company 2011-06-07 12.7100 12.7100
Washington H Soul Pattinson & Company 2011-06-06 12.8500 12.8500
Washington H Soul Pattinson & Company 2011-06-03 12.9900 12.9900
Washington H Soul Pattinson & Company 2011-06-02 13.0000 13.0000
Washington H Soul Pattinson & Company 2011-06-01 13.0400 13.0400
Washington H Soul Pattinson & Company 2011-05-31 13.0000 13.0000
Washington H Soul Pattinson & Company 2011-05-30 13.0000 13.0000
Washington H Soul Pattinson & Company 2011-05-27 13.0000 13.0000
Washington H Soul Pattinson & Company 2011-05-26 12.9300 12.9300
Washington H Soul Pattinson & Company 2011-05-25 12.8700 12.8700
Washington H Soul Pattinson & Company 2011-05-24 12.9600 12.9600
Washington H Soul Pattinson & Company 2011-05-23 12.8000 12.8000
Washington H Soul Pattinson & Company 2011-05-20 12.8500 12.8500
Washington H Soul Pattinson & Company 2011-05-19 12.9600 12.9600
Washington H Soul Pattinson & Company 2011-05-18 12.7700 12.7700
Washington H Soul Pattinson & Company 2011-05-17 12.7500 12.7500
Washington H Soul Pattinson & Company 2011-05-16 12.7400 12.7400
Washington H Soul Pattinson & Company 2011-05-13 12.7100 12.7100
Washington H Soul Pattinson & Company 2011-05-12 12.7600 12.7600
Washington H Soul Pattinson & Company 2011-05-11 12.8800 12.8800
Washington H Soul Pattinson & Company 2011-05-10 12.9000 12.9000
Washington H Soul Pattinson & Company 2011-05-09 12.9800 12.9800
Washington H Soul Pattinson & Company 2011-05-06 12.8000 12.8000
Washington H Soul Pattinson & Company 2011-05-05 12.9300 12.9300
Washington H Soul Pattinson & Company 2011-05-04 13.0000 13.0000
Washington H Soul Pattinson & Company 2011-05-03 12.9500 12.9500
Washington H Soul Pattinson & Company 2011-05-02 13.0400 13.0400
Washington H Soul Pattinson & Company 2011-04-30 13.0800 13.0800
Washington H Soul Pattinson & Company 2011-04-29 13.0800 13.0800
Washington H Soul Pattinson & Company 2011-04-28 13.1200 13.1200
Washington H Soul Pattinson & Company 2011-04-27 13.0300 13.0300
Washington H Soul Pattinson & Company 2011-04-26 13.0200 13.0200
Washington H Soul Pattinson & Company 2011-04-21 13.0200 13.0200
Washington H Soul Pattinson & Company 2011-04-20 12.9500 12.9500
Washington H Soul Pattinson & Company 2011-04-19 12.5800 12.5800
Washington H Soul Pattinson & Company 2011-04-18 12.6700 12.6700
Washington H Soul Pattinson & Company 2011-04-15 12.8700 12.8700
Washington H Soul Pattinson & Company 2011-04-14 13.1500 13.1500
Washington H Soul Pattinson & Company 2011-04-13 13.2800 13.2800
Washington H Soul Pattinson & Company 2011-04-12 13.2800 13.2800
Washington H Soul Pattinson & Company 2011-04-11 13.2100 13.2100
Washington H Soul Pattinson & Company 2011-04-08 13.1400 13.1400
Washington H Soul Pattinson & Company 2011-04-07 13.2500 13.2500
Washington H Soul Pattinson & Company 2011-04-06 13.2500 13.2500
Washington H Soul Pattinson & Company 2011-04-05 13.0500 13.0500
Washington H Soul Pattinson & Company 2011-04-04 13.0900 13.0900
Washington H Soul Pattinson & Company 2011-04-01 12.8700 12.8700
Washington H Soul Pattinson & Company 2011-03-31 12.6500 12.6500
Washington H Soul Pattinson & Company 2011-03-30 12.5900 12.5900
Washington H Soul Pattinson & Company 2011-03-29 12.6400 12.6400
Washington H Soul Pattinson & Company 2011-03-28 12.5000 12.5000
Washington H Soul Pattinson & Company 2011-03-25 12.4600 12.4600
Washington H Soul Pattinson & Company 2011-03-24 12.1900 12.1900
Washington H Soul Pattinson & Company 2011-03-23 12.3100 12.3100
Washington H Soul Pattinson & Company 2011-03-22 12.2300 12.2300
Washington H Soul Pattinson & Company 2011-03-21 12.1300 12.1300
Washington H Soul Pattinson & Company 2011-03-18 12.2200 12.2200
Washington H Soul Pattinson & Company 2011-03-17 12.1200 12.1200
Washington H Soul Pattinson & Company 2011-03-16 12.0700 12.0700
Washington H Soul Pattinson & Company 2011-03-15 11.9300 11.9300
Washington H Soul Pattinson & Company 2011-03-14 12.1100 12.1100
Washington H Soul Pattinson & Company 2011-03-11 12.1900 12.1900
Washington H Soul Pattinson & Company 2011-03-10 12.3000 12.3000
Washington H Soul Pattinson & Company 2011-03-09 12.2600 12.2600
Washington H Soul Pattinson & Company 2011-03-08 12.2900 12.2900
Washington H Soul Pattinson & Company 2011-03-07 12.4600 12.4600
Washington H Soul Pattinson & Company 2011-03-04 12.4500 12.4500
Washington H Soul Pattinson & Company 2011-03-03 12.3400 12.3400
Washington H Soul Pattinson & Company 2011-03-02 12.2200 12.2200
Washington H Soul Pattinson & Company 2011-03-01 12.2400 12.2400
Washington H Soul Pattinson & Company 2011-02-28 12.3000 12.3000
Washington H Soul Pattinson & Company 2011-02-25 12.3300 12.3300
Washington H Soul Pattinson & Company 2011-02-24 12.3600 12.3600
Washington H Soul Pattinson & Company 2011-02-23 12.3200 12.3200
Washington H Soul Pattinson & Company 2011-02-22 12.3600 12.3600
Washington H Soul Pattinson & Company 2011-02-21 12.3800 12.3800
Washington H Soul Pattinson & Company 2011-02-18 12.4100 12.4100
Washington H Soul Pattinson & Company 2011-02-17 12.3700 12.3700
Washington H Soul Pattinson & Company 2011-02-16 12.4300 12.4300
Washington H Soul Pattinson & Company 2011-02-15 12.4200 12.4200
Washington H Soul Pattinson & Company 2011-02-14 12.4500 12.4500
Washington H Soul Pattinson & Company 2011-02-11 12.4000 12.4000
Washington H Soul Pattinson & Company 2011-02-10 12.3700 12.3700
Washington H Soul Pattinson & Company 2011-02-09 12.3900 12.3900
Washington H Soul Pattinson & Company 2011-02-08 12.3300 12.3300
Washington H Soul Pattinson & Company 2011-02-07 12.3700 12.3700
Washington H Soul Pattinson & Company 2011-02-04 12.4100 12.4100
Washington H Soul Pattinson & Company 2011-02-03 12.4000 12.4000
Washington H Soul Pattinson & Company 2011-02-02 12.2900 12.2900
Washington H Soul Pattinson & Company 2011-02-01 12.3500 12.3500
Washington H Soul Pattinson & Company 2011-01-31 12.4000 12.4000
Washington H Soul Pattinson & Company 2011-01-28 12.3300 12.3300
Washington H Soul Pattinson & Company 2011-01-27 12.3100 12.3100
Washington H Soul Pattinson & Company 2011-01-25 12.3400 12.3400
Washington H Soul Pattinson & Company 2011-01-24 12.3800 12.3800
Washington H Soul Pattinson & Company 2011-01-21 12.3700 12.3700
Washington H Soul Pattinson & Company 2011-01-20 12.4000 12.4000
Washington H Soul Pattinson & Company 2011-01-19 12.4200 12.4200
Washington H Soul Pattinson & Company 2011-01-18 12.5000 12.5000
Washington H Soul Pattinson & Company 2011-01-17 12.3800 12.3800
Washington H Soul Pattinson & Company 2011-01-14 12.4200 12.4200
Washington H Soul Pattinson & Company 2011-01-13 12.5000 12.5000
Washington H Soul Pattinson & Company 2011-01-12 12.4500 12.4500
Washington H Soul Pattinson & Company 2011-01-11 12.4000 12.4000
Washington H Soul Pattinson & Company 2011-01-10 12.5200 12.5200
Washington H Soul Pattinson & Company 2011-01-07 12.5500 12.5500
Washington H Soul Pattinson & Company 2011-01-06 12.5500 12.5500
Washington H Soul Pattinson & Company 2011-01-05 12.6000 12.6000
Washington H Soul Pattinson & Company 2011-01-04 12.5800 12.5800
Washington H Soul Pattinson & Company 2010-12-31 12.6000 12.6000
Washington H Soul Pattinson & Company 2010-12-30 12.6000 12.6000
Washington H Soul Pattinson & Company 2010-12-24 12.6800 12.6800
Washington H Soul Pattinson & Company 2010-12-23 12.6500 12.6500
Washington H Soul Pattinson & Company 2010-12-22 12.7000 12.7000
Washington H Soul Pattinson & Company 2010-12-21 12.5800 12.5800
Washington H Soul Pattinson & Company 2010-12-20 12.5700 12.5700
Washington H Soul Pattinson & Company 2010-12-17 12.6000 12.6000
Washington H Soul Pattinson & Company 2010-12-16 12.5900 12.5900
Washington H Soul Pattinson & Company 2010-12-15 12.6000 12.6000
Washington H Soul Pattinson & Company 2010-12-14 12.4600 12.4600
Washington H Soul Pattinson & Company 2010-12-13 12.4300 12.4300
Washington H Soul Pattinson & Company 2010-12-10 12.3300 12.3300
Washington H Soul Pattinson & Company 2010-12-09 12.6200 12.6200
Washington H Soul Pattinson & Company 2010-12-08 12.6700 12.6700
Washington H Soul Pattinson & Company 2010-12-07 12.5500 12.5500
Washington H Soul Pattinson & Company 2010-12-06 12.5200 12.5200
Washington H Soul Pattinson & Company 2010-12-03 12.4500 12.4500
Washington H Soul Pattinson & Company 2010-12-02 12.3400 12.3400
Washington H Soul Pattinson & Company 2010-12-01 12.2500 12.2500
Washington H Soul Pattinson & Company 2010-11-30 12.3500 12.3500
Washington H Soul Pattinson & Company 2010-11-29 12.4900 12.4900
Washington H Soul Pattinson & Company 2010-11-26 12.4700 12.4700
Washington H Soul Pattinson & Company 2010-11-25 12.6200 12.6200
Washington H Soul Pattinson & Company 2010-11-24 12.5800 12.5800
Washington H Soul Pattinson & Company 2010-11-23 12.9000 12.9000
Washington H Soul Pattinson & Company 2010-11-22 12.8500 12.8500
Washington H Soul Pattinson & Company 2010-11-19 12.8500 12.8500
Washington H Soul Pattinson & Company 2010-11-18 12.7000 12.7000
Washington H Soul Pattinson & Company 2010-11-17 12.8000 12.8000
Washington H Soul Pattinson & Company 2010-11-16 12.8600 12.8600
Washington H Soul Pattinson & Company 2010-11-15 13.2300 13.2300
Washington H Soul Pattinson & Company 2010-11-12 13.2200 13.2200
Washington H Soul Pattinson & Company 2010-11-11 13.2800 13.2800
Washington H Soul Pattinson & Company 2010-11-10 13.3000 13.3000
Washington H Soul Pattinson & Company 2010-11-09 13.3300 13.3300
Washington H Soul Pattinson & Company 2010-11-08 13.3400 13.3400
Washington H Soul Pattinson & Company 2010-11-05 13.3000 13.3000
Washington H Soul Pattinson & Company 2010-11-04 13.1900 13.1900
Washington H Soul Pattinson & Company 2010-11-03 13.1900 13.1900
Washington H Soul Pattinson & Company 2010-11-02 13.1800 13.1800
Washington H Soul Pattinson & Company 2010-11-01 13.2300 13.2300
Washington H Soul Pattinson & Company 2010-10-31 13.1000 13.1000
Washington H Soul Pattinson & Company 2010-10-29 13.1000 13.1000
Washington H Soul Pattinson & Company 2010-10-28 13.2400 13.2400
Washington H Soul Pattinson & Company 2010-10-27 13.2200 13.2200
Washington H Soul Pattinson & Company 2010-10-26 13.2800 13.2800
Washington H Soul Pattinson & Company 2010-10-25 13.2900 13.2900
Washington H Soul Pattinson & Company 2010-10-22 13.2100 13.2100
Washington H Soul Pattinson & Company 2010-10-21 13.2200 13.2200
Washington H Soul Pattinson & Company 2010-10-20 13.2500 13.2500
Washington H Soul Pattinson & Company 2010-10-19 13.3000 13.3000
Washington H Soul Pattinson & Company 2010-10-18 13.2900 13.2900
Washington H Soul Pattinson & Company 2010-10-15 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-10-14 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-10-13 13.2200 13.2200
Washington H Soul Pattinson & Company 2010-10-12 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-10-11 13.2400 13.2400
Washington H Soul Pattinson & Company 2010-10-08 13.2300 13.2300
Washington H Soul Pattinson & Company 2010-10-07 13.2500 13.2500
Washington H Soul Pattinson & Company 2010-10-06 13.2400 13.2400
Washington H Soul Pattinson & Company 2010-10-05 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-10-04 13.1000 13.1000
Washington H Soul Pattinson & Company 2010-10-01 12.9200 12.9200
Washington H Soul Pattinson & Company 2010-09-30 13.0500 13.0500
Washington H Soul Pattinson & Company 2010-09-29 13.1500 13.1500
Washington H Soul Pattinson & Company 2010-09-28 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-09-27 13.1300 13.1300
Washington H Soul Pattinson & Company 2010-09-24 13.0600 13.0600
Washington H Soul Pattinson & Company 2010-09-23 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-09-22 13.3300 13.3300
Washington H Soul Pattinson & Company 2010-09-21 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-09-20 13.4100 13.4100
Washington H Soul Pattinson & Company 2010-09-17 13.3200 13.3200
Washington H Soul Pattinson & Company 2010-09-16 13.2300 13.2300
Washington H Soul Pattinson & Company 2010-09-15 13.3800 13.3800
Washington H Soul Pattinson & Company 2010-09-14 13.3900 13.3900
Washington H Soul Pattinson & Company 2010-09-13 13.0800 13.0800
Washington H Soul Pattinson & Company 2010-09-10 12.8400 12.8400
Washington H Soul Pattinson & Company 2010-09-09 12.7900 12.7900
Washington H Soul Pattinson & Company 2010-09-08 12.6700 12.6700
Washington H Soul Pattinson & Company 2010-09-07 12.5700 12.5700
Washington H Soul Pattinson & Company 2010-09-06 12.2600 12.2600
Washington H Soul Pattinson & Company 2010-09-03 12.2100 12.2100
Washington H Soul Pattinson & Company 2010-09-02 12.3100 12.3100
Washington H Soul Pattinson & Company 2010-09-01 12.0200 12.0200
Washington H Soul Pattinson & Company 2010-08-31 12.0000 12.0000
Washington H Soul Pattinson & Company 2010-08-30 12.0100 12.0100
Washington H Soul Pattinson & Company 2010-08-27 11.8400 11.8400
Washington H Soul Pattinson & Company 2010-08-26 11.9800 11.9800
Washington H Soul Pattinson & Company 2010-08-25 11.8000 11.8000
Washington H Soul Pattinson & Company 2010-08-24 12.1100 12.1100
Washington H Soul Pattinson & Company 2010-08-23 12.2200 12.2200
Washington H Soul Pattinson & Company 2010-08-20 12.1700 12.1700
Washington H Soul Pattinson & Company 2010-08-19 12.4900 12.4900
Washington H Soul Pattinson & Company 2010-08-18 12.5500 12.5500
Washington H Soul Pattinson & Company 2010-08-17 12.7800 12.7800
Washington H Soul Pattinson & Company 2010-08-16 12.7100 12.7100
Washington H Soul Pattinson & Company 2010-08-13 12.7000 12.7000
Washington H Soul Pattinson & Company 2010-08-12 12.7000 12.7000
Washington H Soul Pattinson & Company 2010-08-11 12.8000 12.8000
Washington H Soul Pattinson & Company 2010-08-10 12.9000 12.9000
Washington H Soul Pattinson & Company 2010-08-09 13.2300 13.2300
Washington H Soul Pattinson & Company 2010-08-06 13.2800 13.2800
Washington H Soul Pattinson & Company 2010-08-05 13.3200 13.3200
Washington H Soul Pattinson & Company 2010-08-04 13.2500 13.2500
Washington H Soul Pattinson & Company 2010-08-03 13.1700 13.1700
Washington H Soul Pattinson & Company 2010-08-02 13.1100 13.1100
Washington H Soul Pattinson & Company 2010-07-31 13.0200 13.0200
Washington H Soul Pattinson & Company 2010-07-30 13.0200 13.0200
Washington H Soul Pattinson & Company 2010-07-29 13.0800 13.0800
Washington H Soul Pattinson & Company 2010-07-28 13.2500 13.2500
Washington H Soul Pattinson & Company 2010-07-27 13.3500 13.3500
Washington H Soul Pattinson & Company 2010-07-26 12.9800 12.9800
Washington H Soul Pattinson & Company 2010-07-23 13.0000 13.0000
Washington H Soul Pattinson & Company 2010-07-22 12.9200 12.9200
Washington H Soul Pattinson & Company 2010-07-21 13.1100 13.1100
Washington H Soul Pattinson & Company 2010-07-20 13.1000 13.1000
Washington H Soul Pattinson & Company 2010-07-19 12.9200 12.9200
Washington H Soul Pattinson & Company 2010-07-16 13.1400 13.1400
Washington H Soul Pattinson & Company 2010-07-15 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-07-14 13.1300 13.1300
Washington H Soul Pattinson & Company 2010-07-13 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-07-12 13.2100 13.2100
Washington H Soul Pattinson & Company 2010-07-09 13.0600 13.0600
Washington H Soul Pattinson & Company 2010-07-08 12.9000 12.9000
Washington H Soul Pattinson & Company 2010-07-07 12.8100 12.8100
Washington H Soul Pattinson & Company 2010-07-06 13.0600 13.0600
Washington H Soul Pattinson & Company 2010-07-05 12.9200 12.9200
Washington H Soul Pattinson & Company 2010-07-02 12.8300 12.8300
Washington H Soul Pattinson & Company 2010-07-01 12.9200 12.9200
Washington H Soul Pattinson & Company 2010-06-30 12.9500 12.9500
Washington H Soul Pattinson & Company 2010-06-29 13.0600 13.0600
Washington H Soul Pattinson & Company 2010-06-28 13.2600 13.2600
Washington H Soul Pattinson & Company 2010-06-25 13.1500 13.1500
Washington H Soul Pattinson & Company 2010-06-24 13.3700 13.3700
Washington H Soul Pattinson & Company 2010-06-23 13.3900 13.3900
Washington H Soul Pattinson & Company 2010-06-22 13.4500 13.4500
Washington H Soul Pattinson & Company 2010-06-21 13.3000 13.3000
Washington H Soul Pattinson & Company 2010-06-18 13.3000 13.3000
Washington H Soul Pattinson & Company 2010-06-17 12.9700 12.9700
Washington H Soul Pattinson & Company 2010-06-16 12.8400 12.8400
Washington H Soul Pattinson & Company 2010-06-15 12.7500 12.7500
Washington H Soul Pattinson & Company 2010-06-11 12.8400 12.8400
Washington H Soul Pattinson & Company 2010-06-10 12.5700 12.5700
Washington H Soul Pattinson & Company 2010-06-09 12.7600 12.7600
Washington H Soul Pattinson & Company 2010-06-08 13.0000 13.0000
Washington H Soul Pattinson & Company 2010-06-07 13.0000 13.0000
Washington H Soul Pattinson & Company 2010-06-04 13.1500 13.1500
Washington H Soul Pattinson & Company 2010-06-03 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-06-02 12.7800 12.7800
Washington H Soul Pattinson & Company 2010-06-01 12.7800 12.7800
Washington H Soul Pattinson & Company 2010-05-31 12.9500 12.9500
Washington H Soul Pattinson & Company 2010-05-28 12.9400 12.9400
Washington H Soul Pattinson & Company 2010-05-27 12.4300 12.4300
Washington H Soul Pattinson & Company 2010-05-26 12.5400 12.5400
Washington H Soul Pattinson & Company 2010-05-25 12.6000 12.6000
Washington H Soul Pattinson & Company 2010-05-24 13.0500 13.0500
Washington H Soul Pattinson & Company 2010-05-21 12.8000 12.8000
Washington H Soul Pattinson & Company 2010-05-20 13.1100 13.1100
Washington H Soul Pattinson & Company 2010-05-19 13.2500 13.2500
Washington H Soul Pattinson & Company 2010-05-18 13.5400 13.5400
Washington H Soul Pattinson & Company 2010-05-17 14.0000 14.0000
Washington H Soul Pattinson & Company 2010-05-14 14.2000 14.2000
Washington H Soul Pattinson & Company 2010-05-13 14.2000 14.2000
Washington H Soul Pattinson & Company 2010-05-12 13.9800 13.9800
Washington H Soul Pattinson & Company 2010-05-11 13.9000 13.9000
Washington H Soul Pattinson & Company 2010-05-10 13.9600 13.9600
Washington H Soul Pattinson & Company 2010-05-07 13.6300 13.6300
Washington H Soul Pattinson & Company 2010-05-06 13.6900 13.6900
Washington H Soul Pattinson & Company 2010-05-05 13.8000 13.8000
Washington H Soul Pattinson & Company 2010-05-04 13.9800 13.9800
Washington H Soul Pattinson & Company 2010-05-03 14.2000 14.2000
Washington H Soul Pattinson & Company 2010-04-30 14.3000 14.3000
Washington H Soul Pattinson & Company 2010-04-29 14.4800 14.4800
Washington H Soul Pattinson & Company 2010-04-28 14.4100 14.4100
Washington H Soul Pattinson & Company 2010-04-27 14.4900 14.4900
Washington H Soul Pattinson & Company 2010-04-23 14.5100 14.5100
Washington H Soul Pattinson & Company 2010-04-22 14.3500 14.3500
Washington H Soul Pattinson & Company 2010-04-21 14.3800 14.3800
Washington H Soul Pattinson & Company 2010-04-20 14.5700 14.5700
Washington H Soul Pattinson & Company 2010-04-19 14.5300 14.5300
Washington H Soul Pattinson & Company 2010-04-16 15.0000 15.0000
Washington H Soul Pattinson & Company 2010-04-15 15.2000 15.2000
Washington H Soul Pattinson & Company 2010-04-14 15.0100 15.0100
Washington H Soul Pattinson & Company 2010-04-13 15.0900 15.0900
Washington H Soul Pattinson & Company 2010-04-12 15.2000 15.2000
Washington H Soul Pattinson & Company 2010-04-09 15.0300 15.0300
Washington H Soul Pattinson & Company 2010-04-08 14.8900 14.8900
Washington H Soul Pattinson & Company 2010-04-07 14.9000 14.9000
Washington H Soul Pattinson & Company 2010-04-06 14.9200 14.9200
Washington H Soul Pattinson & Company 2010-04-01 14.9000 14.9000
Washington H Soul Pattinson & Company 2010-03-31 14.3000 14.3000
Washington H Soul Pattinson & Company 2010-03-30 14.3500 14.3500
Washington H Soul Pattinson & Company 2010-03-29 14.3000 14.3000
Washington H Soul Pattinson & Company 2010-03-26 14.2000 14.2000
Washington H Soul Pattinson & Company 2010-03-25 13.8000 13.8000
Washington H Soul Pattinson & Company 2010-03-24 13.6200 13.6200
Washington H Soul Pattinson & Company 2010-03-23 13.5000 13.5000
Washington H Soul Pattinson & Company 2010-03-22 13.4000 13.4000
Washington H Soul Pattinson & Company 2010-03-19 13.6000 13.6000
Washington H Soul Pattinson & Company 2010-03-18 13.3000 13.3000
Washington H Soul Pattinson & Company 2010-03-17 13.4500 13.4500
Washington H Soul Pattinson & Company 2010-03-16 13.4500 13.4500
Washington H Soul Pattinson & Company 2010-03-15 13.6800 13.6800
Washington H Soul Pattinson & Company 2010-03-12 13.5000 13.5000
Washington H Soul Pattinson & Company 2010-03-11 13.3900 13.3900
Washington H Soul Pattinson & Company 2010-03-10 13.4500 13.4500
Washington H Soul Pattinson & Company 2010-03-09 13.2000 13.2000
Washington H Soul Pattinson & Company 2010-03-08 13.4500 13.4500
Washington H Soul Pattinson & Company 2010-03-05 12.9300 12.9300
Washington H Soul Pattinson & Company 2010-03-04 12.8000 12.8000
Washington H Soul Pattinson & Company 2010-03-03 12.7900 12.7900
Washington H Soul Pattinson & Company 2010-03-02 12.8000 12.8000
Washington H Soul Pattinson & Company 2010-03-01 12.9500 12.9500
Washington H Soul Pattinson & Company 2010-02-28 12.9600 12.9600
Washington H Soul Pattinson & Company 2010-02-26 12.9600 12.9600
Washington H Soul Pattinson & Company 2010-02-25 13.0500 13.0500
Washington H Soul Pattinson & Company 2010-02-24 13.0700 13.0700
Washington H Soul Pattinson & Company 2010-02-23 13.1000 13.1000
Washington H Soul Pattinson & Company 2010-02-22 13.2200 13.2200
Washington H Soul Pattinson & Company 2010-02-19 13.3700 13.3700
Washington H Soul Pattinson & Company 2010-02-18 13.3200 13.3200
Washington H Soul Pattinson & Company 2010-02-17 13.2600 13.2600
Washington H Soul Pattinson & Company 2010-02-16 13.2900 13.2900
Washington H Soul Pattinson & Company 2010-02-15 13.3500 13.3500
Washington H Soul Pattinson & Company 2010-02-12 13.3000 13.3000
Washington H Soul Pattinson & Company 2010-02-11 13.3000 13.3000
Washington H Soul Pattinson & Company 2010-02-10 13.1800 13.1800
Washington H Soul Pattinson & Company 2010-02-09 13.0600 13.0600
Washington H Soul Pattinson & Company 2010-02-08 13.2500 13.2500
Washington H Soul Pattinson & Company 2010-02-05 13.2400 13.2400
Washington H Soul Pattinson & Company 2010-02-04 13.5500 13.5500
Washington H Soul Pattinson & Company 2010-02-03 13.6000 13.6000
Washington H Soul Pattinson & Company 2010-02-02 13.4600 13.4600
Washington H Soul Pattinson & Company 2010-02-01 13.4000 13.4000
Washington H Soul Pattinson & Company 2010-01-31 13.6500 13.6500
Washington H Soul Pattinson & Company 2010-01-29 13.6500 13.6500
Washington H Soul Pattinson & Company 2010-01-28 13.8700 13.8700
Washington H Soul Pattinson & Company 2010-01-27 13.6100 13.6100
Washington H Soul Pattinson & Company 2010-01-26 14.0000 14.0000
Washington H Soul Pattinson & Company 2010-01-25 14.0000 14.0000
Washington H Soul Pattinson & Company 2010-01-22 13.7500 13.7500
Washington H Soul Pattinson & Company 2010-01-21 13.7400 13.7400
Washington H Soul Pattinson & Company 2010-01-20 13.9000 13.9000
Washington H Soul Pattinson & Company 2010-01-19 13.8500 13.8500
Washington H Soul Pattinson & Company 2010-01-18 13.7900 13.7900
Washington H Soul Pattinson & Company 2010-01-15 13.8500 13.8500
Washington H Soul Pattinson & Company 2010-01-14 13.7000 13.7000
Washington H Soul Pattinson & Company 2010-01-13 13.6800 13.6800
Washington H Soul Pattinson & Company 2010-01-12 13.7000 13.7000
Washington H Soul Pattinson & Company 2010-01-11 13.7000 13.7000
Washington H Soul Pattinson & Company 2010-01-08 13.6700 13.6700
Washington H Soul Pattinson & Company 2010-01-07 13.8500 13.8500
Washington H Soul Pattinson & Company 2010-01-06 13.7800 13.7800
Washington H Soul Pattinson & Company 2010-01-05 13.7200 13.7200
Washington H Soul Pattinson & Company 2010-01-04 13.6900 13.6900
Washington H Soul Pattinson & Company 2009-12-31 13.5800 13.5800
Washington H Soul Pattinson & Company 2009-12-30 13.5500 13.5500
Washington H Soul Pattinson & Company 2009-12-29 13.4700 13.4700
Washington H Soul Pattinson & Company 2009-12-24 13.3500 13.3500
Washington H Soul Pattinson & Company 2009-12-23 13.4000 13.4000
Washington H Soul Pattinson & Company 2009-12-22 13.4400 13.4400
Washington H Soul Pattinson & Company 2009-12-21 13.5600 13.5600
Washington H Soul Pattinson & Company 2009-12-18 13.0100 13.0100
Washington H Soul Pattinson & Company 2009-12-17 13.2600 13.2600
Washington H Soul Pattinson & Company 2009-12-16 13.4800 13.4800
Washington H Soul Pattinson & Company 2009-12-15 13.3000 13.3000
Washington H Soul Pattinson & Company 2009-12-14 13.4500 13.4500
Washington H Soul Pattinson & Company 2009-12-11 13.3700 13.3700
Washington H Soul Pattinson & Company 2009-12-10 13.5000 13.5000
Washington H Soul Pattinson & Company 2009-12-09 13.4500 13.4500
Washington H Soul Pattinson & Company 2009-12-08 13.5500 13.5500
Washington H Soul Pattinson & Company 2009-12-07 13.6200 13.6200
Washington H Soul Pattinson & Company 2009-12-04 13.3800 13.3800
Washington H Soul Pattinson & Company 2009-12-03 13.3400 13.3400
Washington H Soul Pattinson & Company 2009-12-02 13.3600 13.3600
Washington H Soul Pattinson & Company 2009-12-01 13.4600 13.4600
Washington H Soul Pattinson & Company 2009-11-30 13.6000 13.6000
Washington H Soul Pattinson & Company 2009-11-27 13.2500 13.2500
Washington H Soul Pattinson & Company 2009-11-26 13.5600 13.5600
Washington H Soul Pattinson & Company 2009-11-25 13.4800 13.4800
Washington H Soul Pattinson & Company 2009-11-24 13.3000 13.3000
Washington H Soul Pattinson & Company 2009-11-23 13.3000 13.3000
Washington H Soul Pattinson & Company 2009-11-20 13.3000 13.3000
Washington H Soul Pattinson & Company 2009-11-19 13.2700 13.2700
Washington H Soul Pattinson & Company 2009-11-18 13.1200 13.1200
Washington H Soul Pattinson & Company 2009-11-17 13.0500 13.0500
Washington H Soul Pattinson & Company 2009-11-16 13.0200 13.0200
Washington H Soul Pattinson & Company 2009-11-13 12.9800 12.9800
Washington H Soul Pattinson & Company 2009-11-12 13.1000 13.1000
Washington H Soul Pattinson & Company 2009-11-11 13.1000 13.1000
Washington H Soul Pattinson & Company 2009-11-10 13.0100 13.0100
Washington H Soul Pattinson & Company 2009-11-09 13.5000 13.5000
Washington H Soul Pattinson & Company 2009-11-06 13.3800 13.3800
Washington H Soul Pattinson & Company 2009-11-05 13.3900 13.3900
Washington H Soul Pattinson & Company 2009-11-04 12.8500 12.8500
Washington H Soul Pattinson & Company 2009-11-03 13.0000 13.0000
Washington H Soul Pattinson & Company 2009-11-02 13.0000 13.0000
Washington H Soul Pattinson & Company 2009-10-31 13.3700 13.3700
Washington H Soul Pattinson & Company 2009-10-30 13.3700 13.3700
Washington H Soul Pattinson & Company 2009-10-29 13.3200 13.3200
Washington H Soul Pattinson & Company 2009-10-28 13.5900 13.5900
Washington H Soul Pattinson & Company 2009-10-27 13.7000 13.7000
Washington H Soul Pattinson & Company 2009-10-26 13.6000 13.6000
Washington H Soul Pattinson & Company 2009-10-23 13.7800 13.7800
Washington H Soul Pattinson & Company 2009-10-22 13.6000 13.6000
Washington H Soul Pattinson & Company 2009-10-21 13.9400 13.9400
Washington H Soul Pattinson & Company 2009-10-20 14.0200 14.0200
Washington H Soul Pattinson & Company 2009-10-19 13.7400 13.7400
Washington H Soul Pattinson & Company 2009-10-16 13.9000 13.9000
Washington H Soul Pattinson & Company 2009-10-15 13.8500 13.8500
Washington H Soul Pattinson & Company 2009-10-14 13.7000 13.7000
Washington H Soul Pattinson & Company 2009-10-13 13.7500 13.7500
Washington H Soul Pattinson & Company 2009-10-12 13.7500 13.7500
Washington H Soul Pattinson & Company 2009-10-09 13.6800 13.6800
Washington H Soul Pattinson & Company 2009-10-08 13.7500 13.7500
Washington H Soul Pattinson & Company 2009-10-07 13.7900 13.7900
Washington H Soul Pattinson & Company 2009-10-06 13.8000 13.8000
Washington H Soul Pattinson & Company 2009-10-05 13.7000 13.7000
Washington H Soul Pattinson & Company 2009-10-02 13.7500 13.7500
Washington H Soul Pattinson & Company 2009-10-01 13.7300 13.7300
Washington H Soul Pattinson & Company 2009-09-30 13.7300 13.7300
Washington H Soul Pattinson & Company 2009-09-29 13.8600 13.8600
Washington H Soul Pattinson & Company 2009-09-28 13.7500 13.7500
Washington H Soul Pattinson & Company 2009-09-25 13.8900 13.8900
Washington H Soul Pattinson & Company 2009-09-24 13.8500 13.8500
Washington H Soul Pattinson & Company 2009-09-23 13.7000 13.7000
Washington H Soul Pattinson & Company 2009-09-22 13.2500 13.2500
Washington H Soul Pattinson & Company 2009-09-21 12.6500 12.6500
Washington H Soul Pattinson & Company 2009-09-18 12.3000 12.3000
Washington H Soul Pattinson & Company 2009-09-17 12.3100 12.3100
Washington H Soul Pattinson & Company 2009-09-16 11.9000 11.9000
Washington H Soul Pattinson & Company 2009-09-15 11.8500 11.8500
Washington H Soul Pattinson & Company 2009-09-14 11.9500 11.9500
Washington H Soul Pattinson & Company 2009-09-11 12.0000 12.0000
Washington H Soul Pattinson & Company 2009-09-10 11.9300 11.9300
Washington H Soul Pattinson & Company 2009-09-09 11.9200 11.9200
Washington H Soul Pattinson & Company 2009-09-08 11.8200 11.8200
Washington H Soul Pattinson & Company 2009-09-07 11.8500 11.8500
Washington H Soul Pattinson & Company 2009-09-04 11.9300 11.9300
Washington H Soul Pattinson & Company 2009-09-03 11.6900 11.6900
Washington H Soul Pattinson & Company 2009-09-02 11.4600 11.4600
Washington H Soul Pattinson & Company 2009-09-01 11.6500 11.6500
Washington H Soul Pattinson & Company 2009-08-31 12.1900 12.1900
Washington H Soul Pattinson & Company 2009-08-28 12.1000 12.1000
Washington H Soul Pattinson & Company 2009-08-27 12.2500 12.2500
Washington H Soul Pattinson & Company 2009-08-26 12.7500 12.7500
Washington H Soul Pattinson & Company 2009-08-25 12.1600 12.1600
Washington H Soul Pattinson & Company 2009-08-24 11.8100 11.8100
Washington H Soul Pattinson & Company 2009-08-21 11.6800 11.6800
Washington H Soul Pattinson & Company 2009-08-20 11.7500 11.7500
Washington H Soul Pattinson & Company 2009-08-19 11.7100 11.7100
Washington H Soul Pattinson & Company 2009-08-18 11.6300 11.6300
Washington H Soul Pattinson & Company 2009-08-17 11.5900 11.5900
Washington H Soul Pattinson & Company 2009-08-14 11.7400 11.7400
Washington H Soul Pattinson & Company 2009-08-13 11.6000 11.6000
Washington H Soul Pattinson & Company 2009-08-12 11.5700 11.5700
Washington H Soul Pattinson & Company 2009-08-11 11.5800 11.5800
Washington H Soul Pattinson & Company 2009-08-10 11.4500 11.4500
Washington H Soul Pattinson & Company 2009-08-07 11.4500 11.4500
Washington H Soul Pattinson & Company 2009-08-06 11.5100 11.5100
Washington H Soul Pattinson & Company 2009-08-05 11.5200 11.5200
Washington H Soul Pattinson & Company 2009-08-04 11.5000 11.5000
Washington H Soul Pattinson & Company 2009-08-03 11.2000 11.2000
Washington H Soul Pattinson & Company 2009-07-31 11.0000 11.0000
Washington H Soul Pattinson & Company 2009-07-30 10.9900 10.9900
Washington H Soul Pattinson & Company 2009-07-29 10.6700 10.6700
Washington H Soul Pattinson & Company 2009-07-28 10.5500 10.5500
Washington H Soul Pattinson & Company 2009-07-27 10.5700 10.5700
Washington H Soul Pattinson & Company 2009-07-24 10.6100 10.6100
Washington H Soul Pattinson & Company 2009-07-23 10.5900 10.5900
Washington H Soul Pattinson & Company 2009-07-22 10.5700 10.5700
Washington H Soul Pattinson & Company 2009-07-21 10.6300 10.6300
Washington H Soul Pattinson & Company 2009-07-20 10.3700 10.3700
Washington H Soul Pattinson & Company 2009-07-17 10.2500 10.2500
Washington H Soul Pattinson & Company 2009-07-16 10.4800 10.4800
Washington H Soul Pattinson & Company 2009-07-15 10.2400 10.2400
Washington H Soul Pattinson & Company 2009-07-14 10.2200 10.2200
Washington H Soul Pattinson & Company 2009-07-13 10.4100 10.4100
Washington H Soul Pattinson & Company 2009-07-10 10.4900 10.4900
Washington H Soul Pattinson & Company 2009-07-09 10.4500 10.4500
Washington H Soul Pattinson & Company 2009-07-08 10.5700 10.5700
Washington H Soul Pattinson & Company 2009-07-07 10.5000 10.5000
Washington H Soul Pattinson & Company 2009-07-06 10.5400 10.5400
Washington H Soul Pattinson & Company 2009-07-03 10.6300 10.6300
Washington H Soul Pattinson & Company 2009-07-02 10.7100 10.7100
Washington H Soul Pattinson & Company 2009-07-01 10.7500 10.7500
Washington H Soul Pattinson & Company 2009-06-30 10.7500 10.7500
Washington H Soul Pattinson & Company 2009-06-29 10.2600 10.2600
Washington H Soul Pattinson & Company 2009-06-26 10.3100 10.3100
Washington H Soul Pattinson & Company 2009-06-25 10.4000 10.4000
Washington H Soul Pattinson & Company 2009-06-24 10.2900 10.2900
Washington H Soul Pattinson & Company 2009-06-23 10.4000 10.4000
Washington H Soul Pattinson & Company 2009-06-22 10.4100 10.4100
Washington H Soul Pattinson & Company 2009-06-19 10.4600 10.4600
Washington H Soul Pattinson & Company 2009-06-18 10.3100 10.3100
Washington H Soul Pattinson & Company 2009-06-17 10.2500 10.2500
Washington H Soul Pattinson & Company 2009-06-16 10.1000 10.1000
Washington H Soul Pattinson & Company 2009-06-15 10.0100 10.0100
Washington H Soul Pattinson & Company 2009-06-12 10.0500 10.0500
Washington H Soul Pattinson & Company 2009-06-11 10.0500 10.0500
Washington H Soul Pattinson & Company 2009-06-10 10.0200 10.0200
Washington H Soul Pattinson & Company 2009-06-09 10.0800 10.0800
Washington H Soul Pattinson & Company 2009-06-05 10.3000 10.3000
Washington H Soul Pattinson & Company 2009-06-04 10.2500 10.2500
Washington H Soul Pattinson & Company 2009-06-03 10.1200 10.1200
Washington H Soul Pattinson & Company 2009-06-02 10.1400 10.1400
Washington H Soul Pattinson & Company 2009-06-01 10.1500 10.1500
Washington H Soul Pattinson & Company 2009-05-31 10.2500 10.2500
Washington H Soul Pattinson & Company 2009-05-29 10.2500 10.2500
Washington H Soul Pattinson & Company 2009-05-28 10.2500 10.2500
Washington H Soul Pattinson & Company 2009-05-27 10.3500 10.3500
Washington H Soul Pattinson & Company 2009-05-26 10.0500 10.0500
Washington H Soul Pattinson & Company 2009-05-25 10.0000 10.0000
Washington H Soul Pattinson & Company 2009-05-22 9.9500 9.9500
Washington H Soul Pattinson & Company 2009-05-21 10.0000 10.0000
Washington H Soul Pattinson & Company 2009-05-20 9.8000 9.8000
Washington H Soul Pattinson & Company 2009-05-19 9.9900 9.9900
Washington H Soul Pattinson & Company 2009-05-18 9.9900 9.9900
Washington H Soul Pattinson & Company 2009-05-15 10.0000 10.0000
Washington H Soul Pattinson & Company 2009-05-14 9.9500 9.9500
Washington H Soul Pattinson & Company 2009-05-13 10.0400 10.0400
Washington H Soul Pattinson & Company 2009-05-12 9.8900 9.8900
Washington H Soul Pattinson & Company 2009-05-11 9.7700 9.7700
Washington H Soul Pattinson & Company 2009-05-08 9.7500 9.7500
Washington H Soul Pattinson & Company 2009-05-07 9.6000 9.6000
Washington H Soul Pattinson & Company 2009-05-06 9.6000 9.6000
Washington H Soul Pattinson & Company 2009-05-05 9.6400 9.6400
Washington H Soul Pattinson & Company 2009-05-04 9.6500 9.6500
Washington H Soul Pattinson & Company 2009-05-01 9.6100 9.6100
Washington H Soul Pattinson & Company 2009-04-30 9.6000 9.6000
Washington H Soul Pattinson & Company 2009-04-29 9.5900 9.5900
Washington H Soul Pattinson & Company 2009-04-28 9.6000 9.6000
Washington H Soul Pattinson & Company 2009-04-27 9.6000 9.6000
Washington H Soul Pattinson & Company 2009-04-25 9.6500 9.6500
Washington H Soul Pattinson & Company 2009-04-24 9.5500 9.5500
Washington H Soul Pattinson & Company 2009-04-23 9.7000 9.7000
Washington H Soul Pattinson & Company 2009-04-22 9.6500 9.6500
Washington H Soul Pattinson & Company 2009-04-21 9.6500 9.6500
Washington H Soul Pattinson & Company 2009-04-20 9.7900 9.7900
Washington H Soul Pattinson & Company 2009-04-17 9.9000 9.9000
Washington H Soul Pattinson & Company 2009-04-16 10.0000 10.0000
Washington H Soul Pattinson & Company 2009-04-15 9.9500 9.9500
Washington H Soul Pattinson & Company 2009-04-14 9.9900 9.9900
Washington H Soul Pattinson & Company 2009-04-10 9.8500 9.8500
Washington H Soul Pattinson & Company 2009-04-09 9.8500 9.8500
Washington H Soul Pattinson & Company 2009-04-08 9.6500 9.6500
Washington H Soul Pattinson & Company 2009-04-07 9.9200 9.9200
Washington H Soul Pattinson & Company 2009-04-06 9.9300 9.9300
Washington H Soul Pattinson & Company 2009-04-03 9.8000 9.8000
Washington H Soul Pattinson & Company 2009-04-02 10.0000 10.0000
Washington H Soul Pattinson & Company 2009-04-01 9.7200 9.7200
Washington H Soul Pattinson & Company 2009-03-31 10.0000 10.0000
Washington H Soul Pattinson & Company 2009-03-30 10.0000 10.0000
Washington H Soul Pattinson & Company 2009-03-27 10.0000 10.0000
Washington H Soul Pattinson & Company 2009-03-26 9.7900 9.7900
Washington H Soul Pattinson & Company 2009-03-25 9.4500 9.4500
Washington H Soul Pattinson & Company 2009-03-24 9.4000 9.4000
Washington H Soul Pattinson & Company 2009-03-23 9.2500 9.2500
Washington H Soul Pattinson & Company 2009-03-20 9.2400 9.2400
Washington H Soul Pattinson & Company 2009-03-19 8.6000 8.6000
Washington H Soul Pattinson & Company 2009-03-18 8.4000 8.4000
Washington H Soul Pattinson & Company 2009-03-17 8.4000 8.4000
Washington H Soul Pattinson & Company 2009-03-16 8.2700 8.2700
Washington H Soul Pattinson & Company 2009-03-12 7.6000 7.6000
Washington H Soul Pattinson & Company 2009-03-10 7.5900 7.5900
Washington H Soul Pattinson & Company 2009-03-09 7.4000 7.4000
Washington H Soul Pattinson & Company 2009-03-06 7.7000 7.7000
Washington H Soul Pattinson & Company 2009-03-05 7.6800 7.6800
Washington H Soul Pattinson & Company 2009-03-04 7.6800 7.6800
Washington H Soul Pattinson & Company 2009-03-03 7.7900 7.7900
Washington H Soul Pattinson & Company 2009-03-02 7.8800 7.8800
Washington H Soul Pattinson & Company 2009-02-28 7.9100 7.9100
Washington H Soul Pattinson & Company 2009-02-27 7.9100 7.9100
Washington H Soul Pattinson & Company 2009-02-26 7.9100 7.9100
Washington H Soul Pattinson & Company 2009-02-25 8.0700 8.0700
Washington H Soul Pattinson & Company 2009-02-24 8.1700 8.1700
Washington H Soul Pattinson & Company 2009-02-23 8.1500 8.1500
Washington H Soul Pattinson & Company 2009-02-20 8.3500 8.3500
Washington H Soul Pattinson & Company 2009-02-19 8.4400 8.4400
Washington H Soul Pattinson & Company 2009-02-18 8.5100 8.5100
Washington H Soul Pattinson & Company 2009-02-17 8.5900 8.5900
Washington H Soul Pattinson & Company 2009-02-16 8.5000 8.5000
Washington H Soul Pattinson & Company 2009-02-13 8.4900 8.4900
Washington H Soul Pattinson & Company 2009-02-12 8.7000 8.7000
Washington H Soul Pattinson & Company 2009-02-11 8.5300 8.5300
Washington H Soul Pattinson & Company 2009-02-10 8.3500 8.3500
Washington H Soul Pattinson & Company 2009-02-09 8.4000 8.4000
Washington H Soul Pattinson & Company 2009-02-06 8.4000 8.4000
Washington H Soul Pattinson & Company 2009-02-05 8.3800 8.3800
Washington H Soul Pattinson & Company 2009-02-04 8.4000 8.4000
Washington H Soul Pattinson & Company 2009-02-03 8.5700 8.5700
Washington H Soul Pattinson & Company 2009-02-02 8.5000 8.5000
Washington H Soul Pattinson & Company 2009-01-31 8.6200 8.6200
Washington H Soul Pattinson & Company 2009-01-30 8.6200 8.6200
Washington H Soul Pattinson & Company 2009-01-29 8.6500 8.6500
Washington H Soul Pattinson & Company 2009-01-28 8.5600 8.5600
Washington H Soul Pattinson & Company 2009-01-27 8.6200 8.6200
Washington H Soul Pattinson & Company 2009-01-23 8.6000 8.6000
Washington H Soul Pattinson & Company 2009-01-22 8.6000 8.6000
Washington H Soul Pattinson & Company 2009-01-21 8.9400 8.9400
Washington H Soul Pattinson & Company 2009-01-20 8.8500 8.8500
Washington H Soul Pattinson & Company 2009-01-19 8.8000 8.8000
Washington H Soul Pattinson & Company 2009-01-16 8.7500 8.7500
Washington H Soul Pattinson & Company 2009-01-15 8.8700 8.8700
Washington H Soul Pattinson & Company 2009-01-14 8.9000 8.9000
Washington H Soul Pattinson & Company 2009-01-13 9.1500 9.1500
Washington H Soul Pattinson & Company 2009-01-12 9.1100 9.1100
Washington H Soul Pattinson & Company 2009-01-09 9.4100 9.4100
Washington H Soul Pattinson & Company 2009-01-08 9.6000 9.6000
Washington H Soul Pattinson & Company 2009-01-07 9.7000 9.7000
Washington H Soul Pattinson & Company 2009-01-06 9.4400 9.4400
Washington H Soul Pattinson & Company 2009-01-05 9.4000 9.4000
Washington H Soul Pattinson & Company 2009-01-02 9.2000 9.2000
Washington H Soul Pattinson & Company 2008-12-30 9.3500 9.3500
Washington H Soul Pattinson & Company 2008-12-29 8.5600 8.5600
Washington H Soul Pattinson & Company 2008-12-24 8.3000 8.3000
Washington H Soul Pattinson & Company 2008-12-23 8.3000 8.3000
Washington H Soul Pattinson & Company 2008-12-22 8.4400 8.4400
Washington H Soul Pattinson & Company 2008-12-19 8.6000 8.6000
Washington H Soul Pattinson & Company 2008-12-18 8.6600 8.6600
Washington H Soul Pattinson & Company 2008-12-17 8.7000 8.7000
Washington H Soul Pattinson & Company 2008-12-16 8.6500 8.6500
Washington H Soul Pattinson & Company 2008-12-15 8.7000 8.7000
Washington H Soul Pattinson & Company 2008-12-12 8.7000 8.7000
Washington H Soul Pattinson & Company 2008-12-11 8.5100 8.5100
Washington H Soul Pattinson & Company 2008-12-10 8.5500 8.5500
Washington H Soul Pattinson & Company 2008-12-09 8.7000 8.7000
Washington H Soul Pattinson & Company 2008-12-08 8.5100 8.5100
Washington H Soul Pattinson & Company 2008-12-05 8.3300 8.3300
Washington H Soul Pattinson & Company 2008-12-04 8.7200 8.7200
Washington H Soul Pattinson & Company 2008-12-03 8.3300 8.3300
Washington H Soul Pattinson & Company 2008-12-02 8.7000 8.7000
Washington H Soul Pattinson & Company 2008-12-01 8.7000 8.7000
Washington H Soul Pattinson & Company 2008-11-30 8.5500 8.5500
Washington H Soul Pattinson & Company 2008-11-28 8.5500 8.5500
Washington H Soul Pattinson & Company 2008-11-27 8.2800 8.2800
Washington H Soul Pattinson & Company 2008-11-26 8.0300 8.0300
Washington H Soul Pattinson & Company 2008-11-25 8.1000 8.1000
Washington H Soul Pattinson & Company 2008-11-24 7.8400 7.8400
Washington H Soul Pattinson & Company 2008-11-21 7.8500 7.8500
Washington H Soul Pattinson & Company 2008-11-20 8.0300 8.0300
Washington H Soul Pattinson & Company 2008-11-19 8.5000 8.5000
Washington H Soul Pattinson & Company 2008-11-18 8.5000 8.5000
Washington H Soul Pattinson & Company 2008-11-17 8.5000 8.5000
Washington H Soul Pattinson & Company 2008-11-14 8.4300 8.4300
Washington H Soul Pattinson & Company 2008-11-13 8.3500 8.3500
Washington H Soul Pattinson & Company 2008-11-12 8.7100 8.7100
Washington H Soul Pattinson & Company 2008-11-11 8.7000 8.7000
Washington H Soul Pattinson & Company 2008-11-10 8.9900 8.9900
Washington H Soul Pattinson & Company 2008-11-07 8.8300 8.8300
Washington H Soul Pattinson & Company 2008-11-06 9.0000 9.0000
Washington H Soul Pattinson & Company 2008-11-05 9.0600 9.0600
Washington H Soul Pattinson & Company 2008-11-04 9.0600 9.0600
Washington H Soul Pattinson & Company 2008-11-03 9.0600 9.0600
Washington H Soul Pattinson & Company 2008-10-31 8.7400 8.7400
Washington H Soul Pattinson & Company 2008-10-30 9.0000 9.0000
Washington H Soul Pattinson & Company 2008-10-29 9.0000 9.0000
Washington H Soul Pattinson & Company 2008-10-28 9.0000 9.0000
Washington H Soul Pattinson & Company 2008-10-27 9.0600 9.0600
Washington H Soul Pattinson & Company 2008-10-24 9.2500 9.2500
Washington H Soul Pattinson & Company 2008-10-23 9.6000 9.6000
Washington H Soul Pattinson & Company 2008-10-22 9.5500 9.5500
Washington H Soul Pattinson & Company 2008-10-21 9.7000 9.7000
Washington H Soul Pattinson & Company 2008-10-20 9.7000 9.7000
Washington H Soul Pattinson & Company 2008-10-17 9.6000 9.6000
Washington H Soul Pattinson & Company 2008-10-16 9.5500 9.5500
Washington H Soul Pattinson & Company 2008-10-15 9.2000 9.2000
Washington H Soul Pattinson & Company 2008-10-14 9.6400 9.6400
Washington H Soul Pattinson & Company 2008-10-13 9.7000 9.7000
Washington H Soul Pattinson & Company 2008-10-10 9.5000 9.5000
Washington H Soul Pattinson & Company 2008-10-09 10.0700 10.0700
Washington H Soul Pattinson & Company 2008-10-08 10.1000 10.1000
Washington H Soul Pattinson & Company 2008-10-07 10.0500 10.0500
Washington H Soul Pattinson & Company 2008-10-06 10.4000 10.4000
Washington H Soul Pattinson & Company 2008-10-03 10.6500 10.6500
Washington H Soul Pattinson & Company 2008-10-02 10.6000 10.6000
Washington H Soul Pattinson & Company 2008-10-01 10.7500 10.7500
Washington H Soul Pattinson & Company 2008-09-30 10.8000 10.8000
Washington H Soul Pattinson & Company 2008-09-29 10.9200 10.9200
Washington H Soul Pattinson & Company 2008-09-26 10.9500 10.9500
Washington H Soul Pattinson & Company 2008-09-25 10.9000 10.9000
Washington H Soul Pattinson & Company 2008-09-23 10.2000 10.2000
Washington H Soul Pattinson & Company 2008-09-19 10.4000 10.4000
Washington H Soul Pattinson & Company 2008-09-18 10.3500 10.3500
Washington H Soul Pattinson & Company 2008-09-16 10.6200 10.6200
Washington H Soul Pattinson & Company 2008-09-15 10.8600 10.8600
Washington H Soul Pattinson & Company 2008-09-12 10.9000 10.9000
Washington H Soul Pattinson & Company 2008-09-11 10.9000 10.9000
Washington H Soul Pattinson & Company 2008-09-10 10.9200 10.9200
Washington H Soul Pattinson & Company 2008-09-09 10.8500 10.8500
Washington H Soul Pattinson & Company 2008-09-08 11.0000 11.0000
Washington H Soul Pattinson & Company 2008-09-05 11.0000 11.0000
Washington H Soul Pattinson & Company 2008-09-04 10.9500 10.9500
Washington H Soul Pattinson & Company 2008-09-03 10.8600 10.8600
Washington H Soul Pattinson & Company 2008-09-02 11.0000 11.0000
Washington H Soul Pattinson & Company 2008-09-01 10.9000 10.9000
Washington H Soul Pattinson & Company 2008-08-31 11.2100 11.2100
Washington H Soul Pattinson & Company 2008-08-29 11.2100 11.2100
Washington H Soul Pattinson & Company 2008-08-28 10.8500 10.8500
Washington H Soul Pattinson & Company 2008-08-26 10.7500 10.7500
Washington H Soul Pattinson & Company 2008-08-25 11.0000 11.0000
Washington H Soul Pattinson & Company 2008-08-22 10.9000 10.9000
Washington H Soul Pattinson & Company 2008-08-21 10.8600 10.8600
Washington H Soul Pattinson & Company 2008-08-19 10.7000 10.7000
Washington H Soul Pattinson & Company 2008-08-18 10.5900 10.5900
Washington H Soul Pattinson & Company 2008-08-15 10.8500 10.8500
Washington H Soul Pattinson & Company 2008-08-13 10.6200 10.6200
Washington H Soul Pattinson & Company 2008-08-12 10.6100 10.6100
Washington H Soul Pattinson & Company 2008-08-11 10.6500 10.6500
Washington H Soul Pattinson & Company 2008-08-08 10.5000 10.5000
Washington H Soul Pattinson & Company 2008-08-07 10.3200 10.3200
Washington H Soul Pattinson & Company 2008-08-06 10.3400 10.3400
Washington H Soul Pattinson & Company 2008-08-05 10.2000 10.2000
Washington H Soul Pattinson & Company 2008-08-04 10.0200 10.0200
Washington H Soul Pattinson & Company 2008-08-01 10.2500 10.2500
Washington H Soul Pattinson & Company 2008-07-31 10.4500 10.4500
Washington H Soul Pattinson & Company 2008-07-30 10.6000 10.6000
Washington H Soul Pattinson & Company 2008-07-29 10.6000 10.6000
Washington H Soul Pattinson & Company 2008-07-28 10.8100 10.8100
Washington H Soul Pattinson & Company 2008-07-25 10.8600 10.8600
Washington H Soul Pattinson & Company 2008-07-24 10.9900 10.9900
Washington H Soul Pattinson & Company 2008-07-23 10.7700 10.7700
Washington H Soul Pattinson & Company 2008-07-22 10.5000 10.5000
Washington H Soul Pattinson & Company 2008-07-21 10.6300 10.6300
Washington H Soul Pattinson & Company 2008-07-18 10.5800 10.5800
Washington H Soul Pattinson & Company 2008-07-17 10.0000 10.0000
Washington H Soul Pattinson & Company 2008-07-16 9.9900 9.9900
Washington H Soul Pattinson & Company 2008-07-15 10.2100 10.2100
Washington H Soul Pattinson & Company 2008-07-14 10.2900 10.2900
Washington H Soul Pattinson & Company 2008-07-11 10.3900 10.3900
Washington H Soul Pattinson & Company 2008-07-10 10.4200 10.4200
Washington H Soul Pattinson & Company 2008-07-09 10.1500 10.1500
Washington H Soul Pattinson & Company 2008-07-08 10.2600 10.2600
Washington H Soul Pattinson & Company 2008-07-07 9.7000 9.7000
Washington H Soul Pattinson & Company 2008-07-04 9.9100 9.9100
Washington H Soul Pattinson & Company 2008-07-03 9.9700 9.9700
Washington H Soul Pattinson & Company 2008-07-02 10.2300 10.2300
Washington H Soul Pattinson & Company 2008-07-01 10.8900 10.8900
Washington H Soul Pattinson & Company 2008-06-30 11.2900 11.2900
Washington H Soul Pattinson & Company 2008-06-27 11.4500 11.4500
Washington H Soul Pattinson & Company 2008-06-26 11.2100 11.2100
Washington H Soul Pattinson & Company 2008-06-25 11.3100 11.3100
Washington H Soul Pattinson & Company 2008-06-24 10.7800 10.7800
Washington H Soul Pattinson & Company 2008-06-23 10.7800 10.7800
Washington H Soul Pattinson & Company 2008-06-20 11.0000 11.0000
Washington H Soul Pattinson & Company 2008-06-19 11.2000 11.2000
Washington H Soul Pattinson & Company 2008-06-18 11.2000 11.2000
Washington H Soul Pattinson & Company 2008-06-17 10.8600 10.8600
Washington H Soul Pattinson & Company 2008-06-16 10.7900 10.7900
Washington H Soul Pattinson & Company 2008-06-13 10.5000 10.5000
Washington H Soul Pattinson & Company 2008-06-12 10.6900 10.6900
Washington H Soul Pattinson & Company 2008-06-11 10.9900 10.9900
Washington H Soul Pattinson & Company 2008-06-10 10.4900 10.4900
Washington H Soul Pattinson & Company 2008-06-06 10.4000 10.4000
Washington H Soul Pattinson & Company 2008-06-05 10.3100 10.3100
Washington H Soul Pattinson & Company 2008-06-04 10.0500 10.0500
Washington H Soul Pattinson & Company 2008-06-03 10.1500 10.1500
Washington H Soul Pattinson & Company 2008-06-02 10.1200 10.1200
Washington H Soul Pattinson & Company 2008-05-30 10.0600 10.0600
Washington H Soul Pattinson & Company 2008-05-29 9.8900 9.8900
Washington H Soul Pattinson & Company 2008-05-28 9.7000 9.7000
Washington H Soul Pattinson & Company 2008-05-27 9.5600 9.5600
Washington H Soul Pattinson & Company 2008-05-26 9.7100 9.7100
Washington H Soul Pattinson & Company 2008-05-23 9.6000 9.6000
Washington H Soul Pattinson & Company 2008-05-22 9.5900 9.5900
Washington H Soul Pattinson & Company 2008-05-21 9.8500 9.8500
Washington H Soul Pattinson & Company 2008-05-20 9.8700 9.8700
Washington H Soul Pattinson & Company 2008-05-19 9.8000 9.8000
Washington H Soul Pattinson & Company 2008-05-16 9.9400 9.9400
Washington H Soul Pattinson & Company 2008-05-15 9.9600 9.9600
Washington H Soul Pattinson & Company 2008-05-14 9.9200 9.9200
Washington H Soul Pattinson & Company 2008-05-13 9.7500 9.7500
Washington H Soul Pattinson & Company 2008-05-12 9.3900 9.3900
Washington H Soul Pattinson & Company 2008-05-09 9.0000 9.0000
Washington H Soul Pattinson & Company 2008-05-08 8.7000 8.7000
Washington H Soul Pattinson & Company 2008-05-07 8.9000 8.9000
Washington H Soul Pattinson & Company 2008-05-06 8.9500 8.9500
Washington H Soul Pattinson & Company 2008-05-05 8.9200 8.9200
Washington H Soul Pattinson & Company 2008-05-02 9.0000 9.0000
Washington H Soul Pattinson & Company 2008-05-01 8.7200 8.7200
Washington H Soul Pattinson & Company 2008-04-30 8.6000 8.6000
Washington H Soul Pattinson & Company 2008-04-29 8.5000 8.5000
Washington H Soul Pattinson & Company 2008-04-28 8.6000 8.6000
Washington H Soul Pattinson & Company 2008-04-24 8.5200 8.5200
Washington H Soul Pattinson & Company 2008-04-23 8.5600 8.5600
Washington H Soul Pattinson & Company 2008-04-22 8.4800 8.4800
Washington H Soul Pattinson & Company 2008-04-21 8.5400 8.5400
Washington H Soul Pattinson & Company 2008-04-18 8.4400 8.4400
Washington H Soul Pattinson & Company 2008-04-17 8.6600 8.6600
Washington H Soul Pattinson & Company 2008-04-16 8.8000 8.8000
Washington H Soul Pattinson & Company 2008-04-15 8.4100 8.4100
Washington H Soul Pattinson & Company 2008-04-14 8.5800 8.5800
Washington H Soul Pattinson & Company 2008-04-11 9.0600 9.0600
Washington H Soul Pattinson & Company 2008-04-10 9.0000 9.0000
Washington H Soul Pattinson & Company 2008-04-09 8.6600 8.6600
Washington H Soul Pattinson & Company 2008-04-08 8.4300 8.4300
Washington H Soul Pattinson & Company 2008-04-07 8.4800 8.4800
Washington H Soul Pattinson & Company 2008-04-04 8.3100 8.3100
Washington H Soul Pattinson & Company 2008-04-03 8.2400 8.2400
Washington H Soul Pattinson & Company 2008-04-02 8.1100 8.1100
Washington H Soul Pattinson & Company 2008-04-01 7.9900 7.9900
Washington H Soul Pattinson & Company 2008-03-31 7.5500 7.5500
Washington H Soul Pattinson & Company 2008-03-28 7.4200 7.4200
Washington H Soul Pattinson & Company 2008-03-27 7.1500 7.1500
Washington H Soul Pattinson & Company 2008-03-26 7.0500 7.0500
Washington H Soul Pattinson & Company 2008-03-25 7.0000 7.0000
Washington H Soul Pattinson & Company 2008-03-20 7.0000 7.0000
Washington H Soul Pattinson & Company 2008-03-19 7.0700 7.0700
Washington H Soul Pattinson & Company 2008-03-18 6.9000 6.9000
Washington H Soul Pattinson & Company 2008-03-17 6.7700 6.7700
Washington H Soul Pattinson & Company 2008-03-14 7.1100 7.1100
Washington H Soul Pattinson & Company 2008-03-13 7.1000 7.1000
Washington H Soul Pattinson & Company 2008-03-12 7.1500 7.1500
Washington H Soul Pattinson & Company 2008-03-11 7.1000 7.1000
Washington H Soul Pattinson & Company 2008-03-10 7.0800 7.0800
Washington H Soul Pattinson & Company 2008-03-07 7.2400 7.2400
Washington H Soul Pattinson & Company 2008-03-06 7.3800 7.3800
Washington H Soul Pattinson & Company 2008-03-05 7.2200 7.2200
Washington H Soul Pattinson & Company 2008-03-04 7.4700 7.4700
Washington H Soul Pattinson & Company 2008-03-03 7.6000 7.6000
Washington H Soul Pattinson & Company 2008-02-29 7.6700 7.6700
Washington H Soul Pattinson & Company 2008-02-28 7.7500 7.7500
Washington H Soul Pattinson & Company 2008-02-27 7.7500 7.7500
Washington H Soul Pattinson & Company 2008-02-26 7.6900 7.6900
Washington H Soul Pattinson & Company 2008-02-25 7.6000 7.6000
Washington H Soul Pattinson & Company 2008-02-22 7.6000 7.6000
Washington H Soul Pattinson & Company 2008-02-21 7.8800 7.8800
Washington H Soul Pattinson & Company 2008-02-20 7.8000 7.8000
Washington H Soul Pattinson & Company 2008-02-19 8.0000 8.0000
Washington H Soul Pattinson & Company 2008-02-18 7.9600 7.9600
Washington H Soul Pattinson & Company 2008-02-15 8.0400 8.0400
Washington H Soul Pattinson & Company 2008-02-14 7.9700 7.9700
Washington H Soul Pattinson & Company 2008-02-13 7.9600 7.9600
Washington H Soul Pattinson & Company 2008-02-12 8.0000 8.0000
Washington H Soul Pattinson & Company 2008-02-11 7.9700 7.9700
Washington H Soul Pattinson & Company 2008-02-08 8.0000 8.0000
Washington H Soul Pattinson & Company 2008-02-07 7.9700 7.9700
Washington H Soul Pattinson & Company 2008-02-06 8.0500 8.0500
Washington H Soul Pattinson & Company 2008-02-05 8.0800 8.0800
Washington H Soul Pattinson & Company 2008-02-04 8.0000 8.0000
Washington H Soul Pattinson & Company 2008-02-01 7.9400 7.9400
Washington H Soul Pattinson & Company 2008-01-31 7.8600 7.8600
Washington H Soul Pattinson & Company 2008-01-30 8.0100 8.0100
Washington H Soul Pattinson & Company 2008-01-29 8.0900 8.0900
Washington H Soul Pattinson & Company 2008-01-25 8.0500 8.0500
Washington H Soul Pattinson & Company 2008-01-24 8.0000 8.0000
Washington H Soul Pattinson & Company 2008-01-23 7.9900 7.9900
Washington H Soul Pattinson & Company 2008-01-22 7.9900 7.9900
Washington H Soul Pattinson & Company 2008-01-21 7.9000 7.9000
Washington H Soul Pattinson & Company 2008-01-18 7.8700 7.8700
Washington H Soul Pattinson & Company 2008-01-17 8.0300 8.0300
Washington H Soul Pattinson & Company 2008-01-16 8.2000 8.2000
Washington H Soul Pattinson & Company 2008-01-15 8.4200 8.4200
Washington H Soul Pattinson & Company 2008-01-14 8.4500 8.4500
Washington H Soul Pattinson & Company 2008-01-11 8.5800 8.5800
Washington H Soul Pattinson & Company 2008-01-10 8.6000 8.6000
Washington H Soul Pattinson & Company 2008-01-09 8.6600 8.6600
Washington H Soul Pattinson & Company 2008-01-08 8.8400 8.8400
Washington H Soul Pattinson & Company 2008-01-07 8.8700 8.8700
Washington H Soul Pattinson & Company 2008-01-04 8.9600 8.9600
Washington H Soul Pattinson & Company 2008-01-03 9.0400 9.0400
Washington H Soul Pattinson & Company 2008-01-02 8.9700 8.9700
Washington H Soul Pattinson & Company 2007-12-31 9.1600 9.1600
Washington H Soul Pattinson & Company 2007-12-28 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-12-27 8.9200 8.9200
Washington H Soul Pattinson & Company 2007-12-24 8.9400 8.9400
Washington H Soul Pattinson & Company 2007-12-21 8.8600 8.8600
Washington H Soul Pattinson & Company 2007-12-20 8.8400 8.8400
Washington H Soul Pattinson & Company 2007-12-19 9.0400 9.0400
Washington H Soul Pattinson & Company 2007-12-18 9.0000 9.0000
Washington H Soul Pattinson & Company 2007-12-17 8.9100 8.9100
Washington H Soul Pattinson & Company 2007-12-14 9.0200 9.0200
Washington H Soul Pattinson & Company 2007-12-13 9.1500 9.1500
Washington H Soul Pattinson & Company 2007-12-11 9.3100 9.3100
Washington H Soul Pattinson & Company 2007-12-10 9.1700 9.1700
Washington H Soul Pattinson & Company 2007-12-07 9.0800 9.0800
Washington H Soul Pattinson & Company 2007-12-06 9.0300 9.0300
Washington H Soul Pattinson & Company 2007-12-05 9.0800 9.0800
Washington H Soul Pattinson & Company 2007-12-04 9.1000 9.1000
Washington H Soul Pattinson & Company 2007-12-03 9.0500 9.0500
Washington H Soul Pattinson & Company 2007-11-30 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-11-29 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-11-28 9.1500 9.1500
Washington H Soul Pattinson & Company 2007-11-27 9.1000 9.1000
Washington H Soul Pattinson & Company 2007-11-26 9.1800 9.1800
Washington H Soul Pattinson & Company 2007-11-23 9.1100 9.1100
Washington H Soul Pattinson & Company 2007-11-22 9.1500 9.1500
Washington H Soul Pattinson & Company 2007-11-21 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-11-20 9.2400 9.2400
Washington H Soul Pattinson & Company 2007-11-19 9.3200 9.3200
Washington H Soul Pattinson & Company 2007-11-16 9.2500 9.2500
Washington H Soul Pattinson & Company 2007-11-15 9.3000 9.3000
Washington H Soul Pattinson & Company 2007-11-14 9.3800 9.3800
Washington H Soul Pattinson & Company 2007-11-13 9.2500 9.2500
Washington H Soul Pattinson & Company 2007-11-12 9.2400 9.2400
Washington H Soul Pattinson & Company 2007-11-09 9.2500 9.2500
Washington H Soul Pattinson & Company 2007-11-08 9.3400 9.3400
Washington H Soul Pattinson & Company 2007-11-07 9.3500 9.3500
Washington H Soul Pattinson & Company 2007-11-06 9.3000 9.3000
Washington H Soul Pattinson & Company 2007-11-05 9.3200 9.3200
Washington H Soul Pattinson & Company 2007-11-02 9.5400 9.5400
Washington H Soul Pattinson & Company 2007-11-01 9.3700 9.3700
Washington H Soul Pattinson & Company 2007-10-31 9.7000 9.7000
Washington H Soul Pattinson & Company 2007-10-30 9.7100 9.7100
Washington H Soul Pattinson & Company 2007-10-29 9.7300 9.7300
Washington H Soul Pattinson & Company 2007-10-26 9.7700 9.7700
Washington H Soul Pattinson & Company 2007-10-25 9.8000 9.8000
Washington H Soul Pattinson & Company 2007-10-24 9.6400 9.6400
Washington H Soul Pattinson & Company 2007-10-23 9.4800 9.4800
Washington H Soul Pattinson & Company 2007-10-22 9.7800 9.7800
Washington H Soul Pattinson & Company 2007-10-19 9.8700 9.8700
Washington H Soul Pattinson & Company 2007-10-18 9.5800 9.5800
Washington H Soul Pattinson & Company 2007-10-17 9.4500 9.4500
Washington H Soul Pattinson & Company 2007-10-16 9.5800 9.5800
Washington H Soul Pattinson & Company 2007-10-15 9.6000 9.6000
Washington H Soul Pattinson & Company 2007-10-12 9.6000 9.6000
Washington H Soul Pattinson & Company 2007-10-11 9.5700 9.5700
Washington H Soul Pattinson & Company 2007-10-10 9.5400 9.5400
Washington H Soul Pattinson & Company 2007-10-09 9.5400 9.5400
Washington H Soul Pattinson & Company 2007-10-08 9.4600 9.4600
Washington H Soul Pattinson & Company 2007-10-05 9.3500 9.3500
Washington H Soul Pattinson & Company 2007-10-04 9.3500 9.3500
Washington H Soul Pattinson & Company 2007-10-03 9.2400 9.2400
Washington H Soul Pattinson & Company 2007-10-02 9.2200 9.2200
Washington H Soul Pattinson & Company 2007-10-01 9.2600 9.2600
Washington H Soul Pattinson & Company 2007-09-30 9.2600 9.2600
Washington H Soul Pattinson & Company 2007-09-28 9.2600 9.2600
Washington H Soul Pattinson & Company 2007-09-27 9.3000 9.3000
Washington H Soul Pattinson & Company 2007-09-26 9.0800 9.0800
Washington H Soul Pattinson & Company 2007-09-25 9.1700 9.1700
Washington H Soul Pattinson & Company 2007-09-24 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-09-21 9.2600 9.2600
Washington H Soul Pattinson & Company 2007-09-20 9.3000 9.3000
Washington H Soul Pattinson & Company 2007-09-19 9.4500 9.4500
Washington H Soul Pattinson & Company 2007-09-18 9.4400 9.4400
Washington H Soul Pattinson & Company 2007-09-17 9.2300 9.2300
Washington H Soul Pattinson & Company 2007-09-14 9.2100 9.2100
Washington H Soul Pattinson & Company 2007-09-13 9.2300 9.2300
Washington H Soul Pattinson & Company 2007-09-12 9.3800 9.3800
Washington H Soul Pattinson & Company 2007-09-11 9.3600 9.3600
Washington H Soul Pattinson & Company 2007-09-10 9.1200 9.1200
Washington H Soul Pattinson & Company 2007-09-07 9.3000 9.3000
Washington H Soul Pattinson & Company 2007-09-06 9.5000 9.5000
Washington H Soul Pattinson & Company 2007-09-05 9.7800 9.7800
Washington H Soul Pattinson & Company 2007-09-04 9.5700 9.5700
Washington H Soul Pattinson & Company 2007-09-03 9.5000 9.5000
Washington H Soul Pattinson & Company 2007-08-31 9.3900 9.3900
Washington H Soul Pattinson & Company 2007-08-30 9.2300 9.2300
Washington H Soul Pattinson & Company 2007-08-29 9.2300 9.2300
Washington H Soul Pattinson & Company 2007-08-28 9.4900 9.4900
Washington H Soul Pattinson & Company 2007-08-27 9.0900 9.0900
Washington H Soul Pattinson & Company 2007-08-24 9.0400 9.0400
Washington H Soul Pattinson & Company 2007-08-23 9.1000 9.1000
Washington H Soul Pattinson & Company 2007-08-22 9.1200 9.1200
Washington H Soul Pattinson & Company 2007-08-21 9.0000 9.0000
Washington H Soul Pattinson & Company 2007-08-20 9.2400 9.2400
Washington H Soul Pattinson & Company 2007-08-17 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-08-15 9.3700 9.3700
Washington H Soul Pattinson & Company 2007-08-14 9.5900 9.5900
Washington H Soul Pattinson & Company 2007-08-13 9.5000 9.5000
Washington H Soul Pattinson & Company 2007-08-10 9.4500 9.4500
Washington H Soul Pattinson & Company 2007-08-09 9.6000 9.6000
Washington H Soul Pattinson & Company 2007-08-08 9.7000 9.7000
Washington H Soul Pattinson & Company 2007-08-07 9.8400 9.8400
Washington H Soul Pattinson & Company 2007-08-06 9.7500 9.7500
Washington H Soul Pattinson & Company 2007-08-03 9.7900 9.7900
Washington H Soul Pattinson & Company 2007-08-02 9.8400 9.8400
Washington H Soul Pattinson & Company 2007-08-01 9.9100 9.9100
Washington H Soul Pattinson & Company 2007-07-31 9.9200 9.9200
Washington H Soul Pattinson & Company 2007-07-30 9.8900 9.8900
Washington H Soul Pattinson & Company 2007-07-27 9.8900 9.8900
Washington H Soul Pattinson & Company 2007-07-26 10.0900 10.0900
Washington H Soul Pattinson & Company 2007-07-25 10.0200 10.0200
Washington H Soul Pattinson & Company 2007-07-24 10.0000 10.0000
Washington H Soul Pattinson & Company 2007-07-23 10.1000 10.1000
Washington H Soul Pattinson & Company 2007-07-20 9.9400 9.9400
Washington H Soul Pattinson & Company 2007-07-19 9.9000 9.9000
Washington H Soul Pattinson & Company 2007-07-18 9.8000 9.8000
Washington H Soul Pattinson & Company 2007-07-17 9.7800 9.7800
Washington H Soul Pattinson & Company 2007-07-16 9.7700 9.7700
Washington H Soul Pattinson & Company 2007-07-13 9.7700 9.7700
Washington H Soul Pattinson & Company 2007-07-12 9.8700 9.8700
Washington H Soul Pattinson & Company 2007-07-11 9.9000 9.9000
Washington H Soul Pattinson & Company 2007-07-10 10.0000 10.0000
Washington H Soul Pattinson & Company 2007-07-09 10.1400 10.1400
Washington H Soul Pattinson & Company 2007-07-06 10.1200 10.1200
Washington H Soul Pattinson & Company 2007-07-05 10.1000 10.1000
Washington H Soul Pattinson & Company 2007-07-04 10.0000 10.0000
Washington H Soul Pattinson & Company 2007-07-03 10.0000 10.0000
Washington H Soul Pattinson & Company 2007-07-02 10.0500 10.0500
Washington H Soul Pattinson & Company 2007-06-30 10.0900 10.0900
Washington H Soul Pattinson & Company 2007-06-29 10.0900 10.0900
Washington H Soul Pattinson & Company 2007-06-28 10.0800 10.0800
Washington H Soul Pattinson & Company 2007-06-27 10.0900 10.0900
Washington H Soul Pattinson & Company 2007-06-26 9.9900 9.9900
Washington H Soul Pattinson & Company 2007-06-25 10.0800 10.0800
Washington H Soul Pattinson & Company 2007-06-22 9.8200 9.8200
Washington H Soul Pattinson & Company 2007-06-21 9.9900 9.9900
Washington H Soul Pattinson & Company 2007-06-20 9.8500 9.8500
Washington H Soul Pattinson & Company 2007-06-19 10.1300 10.1300
Washington H Soul Pattinson & Company 2007-06-18 10.1500 10.1500
Washington H Soul Pattinson & Company 2007-06-15 10.2500 10.2500
Washington H Soul Pattinson & Company 2007-06-14 9.7800 9.7800
Washington H Soul Pattinson & Company 2007-06-13 9.7300 9.7300
Washington H Soul Pattinson & Company 2007-06-12 9.7300 9.7300
Washington H Soul Pattinson & Company 2007-06-08 9.7000 9.7000
Washington H Soul Pattinson & Company 2007-06-07 9.7000 9.7000
Washington H Soul Pattinson & Company 2007-06-06 9.6700 9.6700
Washington H Soul Pattinson & Company 2007-06-05 9.6700 9.6700
Washington H Soul Pattinson & Company 2007-06-04 9.5600 9.5600
Washington H Soul Pattinson & Company 2007-06-01 9.5700 9.5700
Washington H Soul Pattinson & Company 2007-05-31 9.5000 9.5000
Washington H Soul Pattinson & Company 2007-05-30 9.5000 9.5000
Washington H Soul Pattinson & Company 2007-05-29 9.4500 9.4500
Washington H Soul Pattinson & Company 2007-05-28 9.4300 9.4300
Washington H Soul Pattinson & Company 2007-05-25 9.4300 9.4300
Washington H Soul Pattinson & Company 2007-05-24 9.4500 9.4500
Washington H Soul Pattinson & Company 2007-05-23 9.4500 9.4500
Washington H Soul Pattinson & Company 2007-05-22 9.4300 9.4300
Washington H Soul Pattinson & Company 2007-05-21 9.5500 9.5500
Washington H Soul Pattinson & Company 2007-05-18 9.4800 9.4800
Washington H Soul Pattinson & Company 2007-05-17 9.4300 9.4300
Washington H Soul Pattinson & Company 2007-05-16 9.4300 9.4300
Washington H Soul Pattinson & Company 2007-05-15 9.6000 9.6000
Washington H Soul Pattinson & Company 2007-05-14 9.4700 9.4700
Washington H Soul Pattinson & Company 2007-05-11 9.4500 9.4500
Washington H Soul Pattinson & Company 2007-05-10 9.4400 9.4400
Washington H Soul Pattinson & Company 2007-05-09 9.4400 9.4400
Washington H Soul Pattinson & Company 2007-05-08 9.5000 9.5000
Washington H Soul Pattinson & Company 2007-05-07 9.5400 9.5400
Washington H Soul Pattinson & Company 2007-05-04 9.5000 9.5000
Washington H Soul Pattinson & Company 2007-05-03 9.5800 9.5800
Washington H Soul Pattinson & Company 2007-05-02 9.5500 9.5500
Washington H Soul Pattinson & Company 2007-05-01 9.5600 9.5600
Washington H Soul Pattinson & Company 2007-04-30 9.4700 9.4700
Washington H Soul Pattinson & Company 2007-04-27 9.3000 9.3000
Washington H Soul Pattinson & Company 2007-04-26 9.4000 9.4000
Washington H Soul Pattinson & Company 2007-04-24 9.5200 9.5200
Washington H Soul Pattinson & Company 2007-04-23 9.6900 9.6900
Washington H Soul Pattinson & Company 2007-04-20 9.6400 9.6400
Washington H Soul Pattinson & Company 2007-04-19 9.7000 9.7000
Washington H Soul Pattinson & Company 2007-04-18 9.7200 9.7200
Washington H Soul Pattinson & Company 2007-04-17 9.6800 9.6800
Washington H Soul Pattinson & Company 2007-04-16 9.6400 9.6400
Washington H Soul Pattinson & Company 2007-04-13 9.5300 9.5300
Washington H Soul Pattinson & Company 2007-04-12 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-04-11 9.5100 9.5100
Washington H Soul Pattinson & Company 2007-04-10 9.5000 9.5000
Washington H Soul Pattinson & Company 2007-04-06 9.3800 9.3800
Washington H Soul Pattinson & Company 2007-04-05 9.3800 9.3800
Washington H Soul Pattinson & Company 2007-04-04 9.3000 9.3000
Washington H Soul Pattinson & Company 2007-04-03 9.1900 9.1900
Washington H Soul Pattinson & Company 2007-04-02 9.1400 9.1400
Washington H Soul Pattinson & Company 2007-03-30 9.0200 9.0200
Washington H Soul Pattinson & Company 2007-03-29 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-03-28 9.2500 9.2500
Washington H Soul Pattinson & Company 2007-03-27 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-03-26 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-03-23 9.1800 9.1800
Washington H Soul Pattinson & Company 2007-03-22 9.1800 9.1800
Washington H Soul Pattinson & Company 2007-03-21 9.0900 9.0900
Washington H Soul Pattinson & Company 2007-03-20 9.1300 9.1300
Washington H Soul Pattinson & Company 2007-03-19 9.0900 9.0900
Washington H Soul Pattinson & Company 2007-03-16 9.1400 9.1400
Washington H Soul Pattinson & Company 2007-03-15 9.1600 9.1600
Washington H Soul Pattinson & Company 2007-03-14 9.1500 9.1500
Washington H Soul Pattinson & Company 2007-03-13 9.1700 9.1700
Washington H Soul Pattinson & Company 2007-03-12 9.1800 9.1800
Washington H Soul Pattinson & Company 2007-03-09 9.1000 9.1000
Washington H Soul Pattinson & Company 2007-03-08 9.1000 9.1000
Washington H Soul Pattinson & Company 2007-03-07 9.1000 9.1000
Washington H Soul Pattinson & Company 2007-03-06 9.0000 9.0000
Washington H Soul Pattinson & Company 2007-03-05 9.0400 9.0400
Washington H Soul Pattinson & Company 2007-03-02 9.0100 9.0100
Washington H Soul Pattinson & Company 2007-03-01 9.1000 9.1000
Washington H Soul Pattinson & Company 2007-02-28 9.0000 9.0000
Washington H Soul Pattinson & Company 2007-02-27 9.1500 9.1500
Washington H Soul Pattinson & Company 2007-02-26 9.2100 9.2100
Washington H Soul Pattinson & Company 2007-02-23 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-02-22 9.2200 9.2200
Washington H Soul Pattinson & Company 2007-02-21 9.1500 9.1500
Washington H Soul Pattinson & Company 2007-02-20 9.1500 9.1500
Washington H Soul Pattinson & Company 2007-02-19 9.1800 9.1800
Washington H Soul Pattinson & Company 2007-02-16 9.2100 9.2100
Washington H Soul Pattinson & Company 2007-02-15 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-02-14 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-02-13 9.1600 9.1600
Washington H Soul Pattinson & Company 2007-02-12 9.2300 9.2300
Washington H Soul Pattinson & Company 2007-02-09 9.2000 9.2000
Washington H Soul Pattinson & Company 2007-02-08 9.1700 9.1700
Washington H Soul Pattinson & Company 2007-02-07 9.2500 9.2500
Washington H Soul Pattinson & Company 2007-02-06 9.1500 9.1500
Washington H Soul Pattinson & Company 2007-02-05 9.0500 9.0500
Washington H Soul Pattinson & Company 2007-02-02 9.0400 9.0400
Washington H Soul Pattinson & Company 2007-02-01 9.0100 9.0100
Washington H Soul Pattinson & Company 2007-01-31 9.0300 9.0300
Washington H Soul Pattinson & Company 2007-01-30 9.0400 9.0400
Washington H Soul Pattinson & Company 2007-01-29 9.0000 9.0000
Washington H Soul Pattinson & Company 2007-01-25 8.9600 8.9600
Washington H Soul Pattinson & Company 2007-01-24 8.9000 8.9000
Washington H Soul Pattinson & Company 2007-01-23 8.8600 8.8600
Washington H Soul Pattinson & Company 2007-01-22 8.8600 8.8600
Washington H Soul Pattinson & Company 2007-01-19 8.8800 8.8800
Washington H Soul Pattinson & Company 2007-01-18 8.9500 8.9500
Washington H Soul Pattinson & Company 2007-01-17 8.8600 8.8600
Washington H Soul Pattinson & Company 2007-01-16 8.8000 8.8000
Washington H Soul Pattinson & Company 2007-01-15 8.7100 8.7100
Washington H Soul Pattinson & Company 2007-01-12 8.7900 8.7900
Washington H Soul Pattinson & Company 2007-01-11 8.7300 8.7300
Washington H Soul Pattinson & Company 2007-01-10 8.7500 8.7500
Washington H Soul Pattinson & Company 2007-01-09 8.7600 8.7600
Washington H Soul Pattinson & Company 2007-01-08 8.7700 8.7700
Washington H Soul Pattinson & Company 2007-01-05 8.7200 8.7200
Washington H Soul Pattinson & Company 2007-01-04 8.8000 8.8000
Washington H Soul Pattinson & Company 2007-01-03 8.8100 8.8100
Washington H Soul Pattinson & Company 2007-01-02 8.8200 8.8200
Washington H Soul Pattinson & Company 2006-12-31 8.7600 8.7600
Washington H Soul Pattinson & Company 2006-12-29 8.7600 8.7600
Washington H Soul Pattinson & Company 2006-12-28 8.7500 8.7500
Washington H Soul Pattinson & Company 2006-12-27 8.7500 8.7500
Washington H Soul Pattinson & Company 2006-12-22 8.7500 8.7500
Washington H Soul Pattinson & Company 2006-12-21 8.7000 8.7000
Washington H Soul Pattinson & Company 2006-12-20 8.7000 8.7000
Washington H Soul Pattinson & Company 2006-12-19 8.7100 8.7100
Washington H Soul Pattinson & Company 2006-12-18 8.7000 8.7000
Washington H Soul Pattinson & Company 2006-12-15 8.7100 8.7100
Washington H Soul Pattinson & Company 2006-12-14 8.7100 8.7100
Washington H Soul Pattinson & Company 2006-12-13 8.6900 8.6900
Washington H Soul Pattinson & Company 2006-12-12 8.6500 8.6500
Washington H Soul Pattinson & Company 2006-12-11 8.6900 8.6900
Washington H Soul Pattinson & Company 2006-12-08 8.6800 8.6800
Washington H Soul Pattinson & Company 2006-12-07 8.6900 8.6900
Washington H Soul Pattinson & Company 2006-12-06 8.6900 8.6900
Washington H Soul Pattinson & Company 2006-12-05 8.6500 8.6500
Washington H Soul Pattinson & Company 2006-12-04 8.6900 8.6900
Washington H Soul Pattinson & Company 2006-12-01 8.6900 8.6900
Washington H Soul Pattinson & Company 2006-11-30 8.6800 8.6800
Washington H Soul Pattinson & Company 2006-11-29 8.6000 8.6000
Washington H Soul Pattinson & Company 2006-11-28 8.6500 8.6500
Washington H Soul Pattinson & Company 2006-11-27 8.6200 8.6200
Washington H Soul Pattinson & Company 2006-11-24 8.6500 8.6500
Washington H Soul Pattinson & Company 2006-11-23 8.7000 8.7000
Washington H Soul Pattinson & Company 2006-11-22 8.7200 8.7200
Washington H Soul Pattinson & Company 2006-11-21 8.6200 8.6200
Washington H Soul Pattinson & Company 2006-11-20 8.4900 8.4900
Washington H Soul Pattinson & Company 2006-11-17 8.6500 8.6500
Washington H Soul Pattinson & Company 2006-11-16 8.5900 8.5900
Washington H Soul Pattinson & Company 2006-11-15 8.6500 8.6500
Washington H Soul Pattinson & Company 2006-11-14 8.5500 8.5500
Washington H Soul Pattinson & Company 2006-11-13 8.6500 8.6500
Washington H Soul Pattinson & Company 2006-11-10 8.6000 8.6000
Washington H Soul Pattinson & Company 2006-11-09 8.5000 8.5000
Washington H Soul Pattinson & Company 2006-11-08 8.4000 8.4000
Washington H Soul Pattinson & Company 2006-11-07 8.5500 8.5500
Washington H Soul Pattinson & Company 2006-11-06 8.4000 8.4000
Washington H Soul Pattinson & Company 2006-11-03 8.5200 8.5200
Washington H Soul Pattinson & Company 2006-11-02 8.4900 8.4900
Washington H Soul Pattinson & Company 2006-11-01 8.3600 8.3600
Washington H Soul Pattinson & Company 2006-10-31 8.5000 8.5000
Washington H Soul Pattinson & Company 2006-10-30 8.6500 8.6500
Washington H Soul Pattinson & Company 2006-10-27 8.6900 8.6900
Washington H Soul Pattinson & Company 2006-10-26 9.0500 9.0500
Washington H Soul Pattinson & Company 2006-10-25 9.0800 9.0800
Washington H Soul Pattinson & Company 2006-10-24 9.0800 9.0800
Washington H Soul Pattinson & Company 2006-10-23 8.9800 8.9800
Washington H Soul Pattinson & Company 2006-10-20 8.9200 8.9200
Washington H Soul Pattinson & Company 2006-10-19 8.9200 8.9200
Washington H Soul Pattinson & Company 2006-10-18 8.9200 8.9200
Washington H Soul Pattinson & Company 2006-10-17 8.9100 8.9100
Washington H Soul Pattinson & Company 2006-10-16 8.8900 8.8900
Washington H Soul Pattinson & Company 2006-10-13 8.8400 8.8400
Washington H Soul Pattinson & Company 2006-10-12 8.8400 8.8400
Washington H Soul Pattinson & Company 2006-10-11 8.7800 8.7800
Washington H Soul Pattinson & Company 2006-10-10 8.7600 8.7600
Washington H Soul Pattinson & Company 2006-10-09 8.8700 8.8700
Washington H Soul Pattinson & Company 2006-10-06 8.5700 8.5700
Washington H Soul Pattinson & Company 2006-10-05 8.5500 8.5500
Washington H Soul Pattinson & Company 2006-10-04 8.2900 8.2900
Washington H Soul Pattinson & Company 2006-10-03 8.3300 8.3300
Washington H Soul Pattinson & Company 2006-10-02 8.3000 8.3000
Washington H Soul Pattinson & Company 2006-09-30 8.3300 8.3300
Washington H Soul Pattinson & Company 2006-09-29 8.3300 8.3300
Washington H Soul Pattinson & Company 2006-09-28 8.2800 8.2800
Washington H Soul Pattinson & Company 2006-09-27 8.2900 8.2900
Washington H Soul Pattinson & Company 2006-09-26 8.2000 8.2000
Washington H Soul Pattinson & Company 2006-09-25 8.2000 8.2000
Washington H Soul Pattinson & Company 2006-09-22 8.3600 8.3600
Washington H Soul Pattinson & Company 2006-09-21 8.1400 8.1400
Washington H Soul Pattinson & Company 2006-09-20 8.0600 8.0600
Washington H Soul Pattinson & Company 2006-09-19 8.0100 8.0100
Washington H Soul Pattinson & Company 2006-09-18 8.0000 8.0000
Washington H Soul Pattinson & Company 2006-09-15 8.1000 8.1000
Washington H Soul Pattinson & Company 2006-09-14 8.2000 8.2000
Washington H Soul Pattinson & Company 2006-09-13 7.7500 7.7500
Washington H Soul Pattinson & Company 2006-09-12 7.8000 7.8000
Washington H Soul Pattinson & Company 2006-09-11 7.7200 7.7200
Washington H Soul Pattinson & Company 2006-09-08 7.8000 7.8000
Washington H Soul Pattinson & Company 2006-09-07 7.7000 7.7000
Washington H Soul Pattinson & Company 2006-09-06 7.8000 7.8000
Washington H Soul Pattinson & Company 2006-09-05 7.6300 7.6300
Washington H Soul Pattinson & Company 2006-09-04 7.6500 7.6500
Washington H Soul Pattinson & Company 2006-09-01 7.5300 7.5300
Washington H Soul Pattinson & Company 2006-08-31 7.5000 7.5000
Washington H Soul Pattinson & Company 2006-08-30 7.6500 7.6500
Washington H Soul Pattinson & Company 2006-08-29 7.6000 7.6000
Washington H Soul Pattinson & Company 2006-08-28 7.6500 7.6500
Washington H Soul Pattinson & Company 2006-08-25 7.5700 7.5700
Washington H Soul Pattinson & Company 2006-08-24 7.6000 7.6000
Washington H Soul Pattinson & Company 2006-08-23 7.6500 7.6500
Washington H Soul Pattinson & Company 2006-08-22 7.6100 7.6100
Washington H Soul Pattinson & Company 2006-08-21 7.6100 7.6100
Washington H Soul Pattinson & Company 2006-08-18 7.4200 7.4200
Washington H Soul Pattinson & Company 2006-08-16 7.5000 7.5000
Washington H Soul Pattinson & Company 2006-08-15 7.5800 7.5800
Washington H Soul Pattinson & Company 2006-08-14 7.6700 7.6700
Washington H Soul Pattinson & Company 2006-08-11 7.6400 7.6400
Washington H Soul Pattinson & Company 2006-08-10 7.7000 7.7000
Washington H Soul Pattinson & Company 2006-08-09 7.7200 7.7200
Washington H Soul Pattinson & Company 2006-08-08 7.7300 7.7300
Washington H Soul Pattinson & Company 2006-08-07 7.7600 7.7600
Washington H Soul Pattinson & Company 2006-08-04 7.8000 7.8000
Washington H Soul Pattinson & Company 2006-08-03 7.8000 7.8000
Washington H Soul Pattinson & Company 2006-08-02 7.8200 7.8200
Washington H Soul Pattinson & Company 2006-08-01 7.7800 7.7800
Washington H Soul Pattinson & Company 2006-07-31 7.8000 7.8000
Washington H Soul Pattinson & Company 2006-07-28 7.8100 7.8100
Washington H Soul Pattinson & Company 2006-07-27 7.8100 7.8100
Washington H Soul Pattinson & Company 2006-07-26 7.9000 7.9000
Washington H Soul Pattinson & Company 2006-07-25 7.9000 7.9000
Washington H Soul Pattinson & Company 2006-07-24 7.8000 7.8000
Washington H Soul Pattinson & Company 2006-07-21 7.9000 7.9000
Washington H Soul Pattinson & Company 2006-07-20 7.9400 7.9400
Washington H Soul Pattinson & Company 2006-07-19 7.8500 7.8500
Washington H Soul Pattinson & Company 2006-07-18 7.8500 7.8500
Washington H Soul Pattinson & Company 2006-07-17 7.8700 7.8700
Washington H Soul Pattinson & Company 2006-07-14 7.9900 7.9900
Washington H Soul Pattinson & Company 2006-07-13 8.0000 8.0000
Washington H Soul Pattinson & Company 2006-07-12 8.2500 8.2500
Washington H Soul Pattinson & Company 2006-07-11 8.3100 8.3100
Washington H Soul Pattinson & Company 2006-07-10 8.1400 8.1400
Washington H Soul Pattinson & Company 2006-07-07 8.0100 8.0100
Washington H Soul Pattinson & Company 2006-07-06 8.0000 8.0000
Washington H Soul Pattinson & Company 2006-07-05 7.8000 7.8000
Washington H Soul Pattinson & Company 2006-07-04 7.7800 7.7800
Washington H Soul Pattinson & Company 2006-07-03 7.8500 7.8500
Washington H Soul Pattinson & Company 2006-06-30 7.9900 7.9900
Washington H Soul Pattinson & Company 2006-06-29 7.8800 7.8800
Washington H Soul Pattinson & Company 2006-06-28 8.0400 8.0400
Washington H Soul Pattinson & Company 2006-06-27 7.9400 7.9400
Washington H Soul Pattinson & Company 2006-06-26 7.9000 7.9000
Washington H Soul Pattinson & Company 2006-06-23 7.8700 7.8700
Washington H Soul Pattinson & Company 2006-06-22 7.8500 7.8500
Washington H Soul Pattinson & Company 2006-06-21 7.8000 7.8000
Washington H Soul Pattinson & Company 2006-06-20 7.9000 7.9000
Washington H Soul Pattinson & Company 2006-06-19 8.0300 8.0300
Washington H Soul Pattinson & Company 2006-06-16 8.0000 8.0000
Washington H Soul Pattinson & Company 2006-06-15 8.0500 8.0500
Washington H Soul Pattinson & Company 2006-06-14 8.2800 8.2800
Washington H Soul Pattinson & Company 2006-06-13 8.1500 8.1500
Washington H Soul Pattinson & Company 2006-06-09 8.2300 8.2300
Washington H Soul Pattinson & Company 2006-06-08 8.3000 8.3000
Washington H Soul Pattinson & Company 2006-06-07 8.5000 8.5000
Washington H Soul Pattinson & Company 2006-06-06 8.4500 8.4500
Washington H Soul Pattinson & Company 2006-06-05 8.3700 8.3700
Washington H Soul Pattinson & Company 2006-06-02 8.6500 8.6500
Washington H Soul Pattinson & Company 2006-06-01 8.3800 8.3800
Washington H Soul Pattinson & Company 2006-05-31 8.2100 8.2100
Washington H Soul Pattinson & Company 2006-05-30 8.2200 8.2200
Washington H Soul Pattinson & Company 2006-05-29 8.3500 8.3500
Washington H Soul Pattinson & Company 2006-05-26 8.1600 8.1600
Washington H Soul Pattinson & Company 2006-05-25 8.1100 8.1100
Washington H Soul Pattinson & Company 2006-05-24 8.1500 8.1500
Washington H Soul Pattinson & Company 2006-05-23 8.2000 8.2000
Washington H Soul Pattinson & Company 2006-05-22 8.3000 8.3000
Washington H Soul Pattinson & Company 2006-05-19 8.4600 8.4600
Washington H Soul Pattinson & Company 2006-05-18 8.5900 8.5900
Washington H Soul Pattinson & Company 2006-05-17 8.6800 8.6800
Washington H Soul Pattinson & Company 2006-05-16 8.7700 8.7700
Washington H Soul Pattinson & Company 2006-05-15 8.7500 8.7500
Washington H Soul Pattinson & Company 2006-05-12 8.6900 8.6900
Washington H Soul Pattinson & Company 2006-05-11 8.7500 8.7500
Washington H Soul Pattinson & Company 2006-05-10 8.8600 8.8600
Washington H Soul Pattinson & Company 2006-05-09 8.7500 8.7500
Washington H Soul Pattinson & Company 2006-05-08 8.7200 8.7200
Washington H Soul Pattinson & Company 2006-05-05 8.6900 8.6900
Washington H Soul Pattinson & Company 2006-05-04 8.7400 8.7400
Washington H Soul Pattinson & Company 2006-05-03 8.7500 8.7500
Washington H Soul Pattinson & Company 2006-05-02 8.8000 8.8000
Washington H Soul Pattinson & Company 2006-05-01 8.7600 8.7600
Washington H Soul Pattinson & Company 2006-04-28 8.7500 8.7500
Washington H Soul Pattinson & Company 2006-04-27 8.8000 8.8000
Washington H Soul Pattinson & Company 2006-04-26 8.7000 8.7000
Washington H Soul Pattinson & Company 2006-04-24 8.8500 8.8500
Washington H Soul Pattinson & Company 2006-04-21 8.8000 8.8000
Washington H Soul Pattinson & Company 2006-04-20 8.8000 8.8000
Washington H Soul Pattinson & Company 2006-04-19 8.9300 8.9300
Washington H Soul Pattinson & Company 2006-04-18 8.9500 8.9500
Washington H Soul Pattinson & Company 2006-04-13 8.9800 8.9800
Washington H Soul Pattinson & Company 2006-04-12 8.9500 8.9500
Washington H Soul Pattinson & Company 2006-04-11 9.0000 9.0000
Washington H Soul Pattinson & Company 2006-04-10 9.3000 9.3000
Washington H Soul Pattinson & Company 2006-04-07 9.3000 9.3000
Washington H Soul Pattinson & Company 2006-04-06 9.3000 9.3000
Washington H Soul Pattinson & Company 2006-04-05 9.2500 9.2500
Washington H Soul Pattinson & Company 2006-04-04 9.2500 9.2500
Washington H Soul Pattinson & Company 2006-04-03 9.3300 9.3300
Washington H Soul Pattinson & Company 2006-03-31 9.1500 9.1500
Washington H Soul Pattinson & Company 2006-03-30 9.3200 9.3200
Washington H Soul Pattinson & Company 2006-03-29 9.1500 9.1500
Washington H Soul Pattinson & Company 2006-03-28 8.9900 8.9900
Washington H Soul Pattinson & Company 2006-03-27 8.9200 8.9200
Washington H Soul Pattinson & Company 2006-03-24 9.0000 9.0000
Washington H Soul Pattinson & Company 2006-03-23 8.9600 8.9600
Washington H Soul Pattinson & Company 2006-03-22 8.9500 8.9500
Washington H Soul Pattinson & Company 2006-03-21 8.9000 8.9000
Washington H Soul Pattinson & Company 2006-03-20 9.2100 9.2100
Washington H Soul Pattinson & Company 2006-03-17 9.1500 9.1500
Washington H Soul Pattinson & Company 2006-03-16 9.1900 9.1900
Washington H Soul Pattinson & Company 2006-03-15 9.3000 9.3000
Washington H Soul Pattinson & Company 2006-03-14 9.3500 9.3500
Washington H Soul Pattinson & Company 2006-03-13 9.4500 9.4500
Washington H Soul Pattinson & Company 2006-03-10 9.6900 9.6900
Washington H Soul Pattinson & Company 2006-03-09 9.7000 9.7000
Washington H Soul Pattinson & Company 2006-03-08 9.7300 9.7300
Washington H Soul Pattinson & Company 2006-03-07 9.7700 9.7700
Washington H Soul Pattinson & Company 2006-03-06 9.7000 9.7000
Washington H Soul Pattinson & Company 2006-03-03 9.6600 9.6600
Washington H Soul Pattinson & Company 2006-03-02 9.7000 9.7000
Washington H Soul Pattinson & Company 2006-03-01 9.6500 9.6500
Washington H Soul Pattinson & Company 2006-02-28 9.6000 9.6000
Washington H Soul Pattinson & Company 2006-02-27 9.7000 9.7000
Washington H Soul Pattinson & Company 2006-02-24 9.7500 9.7500
Washington H Soul Pattinson & Company 2006-02-23 9.5000 9.5000
Washington H Soul Pattinson & Company 2006-02-22 9.5000 9.5000
Washington H Soul Pattinson & Company 2006-02-21 9.5000 9.5000
Washington H Soul Pattinson & Company 2006-02-20 9.5000 9.5000
Washington H Soul Pattinson & Company 2006-02-17 9.4000 9.4000
Washington H Soul Pattinson & Company 2006-02-16 9.4000 9.4000
Washington H Soul Pattinson & Company 2006-02-15 9.3100 9.3100
Washington H Soul Pattinson & Company 2006-02-14 9.5000 9.5000
Washington H Soul Pattinson & Company 2006-02-13 9.5300 9.5300
Washington H Soul Pattinson & Company 2006-02-10 9.7500 9.7500
Washington H Soul Pattinson & Company 2006-02-09 9.7000 9.7000
Washington H Soul Pattinson & Company 2006-02-08 9.5500 9.5500
Washington H Soul Pattinson & Company 2006-02-07 9.5500 9.5500
Washington H Soul Pattinson & Company 2006-02-06 9.5500 9.5500
Washington H Soul Pattinson & Company 2006-02-03 9.5500 9.5500
Washington H Soul Pattinson & Company 2006-02-02 9.5700 9.5700
Washington H Soul Pattinson & Company 2006-02-01 9.6800 9.6800
Washington H Soul Pattinson & Company 2006-01-31 9.9000 9.9000
Washington H Soul Pattinson & Company 2006-01-30 9.8500 9.8500
Washington H Soul Pattinson & Company 2006-01-27 9.6000 9.6000
Washington H Soul Pattinson & Company 2006-01-25 9.7500 9.7500
Washington H Soul Pattinson & Company 2006-01-24 9.7400 9.7400
Washington H Soul Pattinson & Company 2006-01-23 9.6200 9.6200
Washington H Soul Pattinson & Company 2006-01-20 9.7500 9.7500
Washington H Soul Pattinson & Company 2006-01-19 9.6500 9.6500
Washington H Soul Pattinson & Company 2006-01-18 9.6900 9.6900
Washington H Soul Pattinson & Company 2006-01-17 9.7000 9.7000
Washington H Soul Pattinson & Company 2006-01-16 9.6800 9.6800
Washington H Soul Pattinson & Company 2006-01-13 9.7500 9.7500
Washington H Soul Pattinson & Company 2006-01-12 9.6900 9.6900
Washington H Soul Pattinson & Company 2006-01-11 9.7600 9.7600
Washington H Soul Pattinson & Company 2006-01-10 9.7200 9.7200
Washington H Soul Pattinson & Company 2006-01-09 9.8500 9.8500
Washington H Soul Pattinson & Company 2006-01-06 9.9500 9.9500
Washington H Soul Pattinson & Company 2006-01-05 9.9500 9.9500
Washington H Soul Pattinson & Company 2006-01-04 9.8700 9.8700
Washington H Soul Pattinson & Company 2006-01-03 9.7000 9.7000
Washington H Soul Pattinson & Company 2005-12-31 9.8000 9.8000
Washington H Soul Pattinson & Company 2005-12-30 9.8000 9.8000
Washington H Soul Pattinson & Company 2005-12-29 9.9000 9.9000
Washington H Soul Pattinson & Company 2005-12-28 9.9000 9.9000
Washington H Soul Pattinson & Company 2005-12-23 9.8800 9.8800
Washington H Soul Pattinson & Company 2005-12-22 9.8200 9.8200
Washington H Soul Pattinson & Company 2005-12-21 9.7300 9.7300
Washington H Soul Pattinson & Company 2005-12-20 9.7400 9.7400
Washington H Soul Pattinson & Company 2005-12-19 9.8400 9.8400
Washington H Soul Pattinson & Company 2005-12-16 9.9000 9.9000
Washington H Soul Pattinson & Company 2005-12-15 9.8400 9.8400
Washington H Soul Pattinson & Company 2005-12-14 9.9000 9.9000
Washington H Soul Pattinson & Company 2005-12-13 9.8000 9.8000
Washington H Soul Pattinson & Company 2005-12-12 9.4900 9.4900
Washington H Soul Pattinson & Company 2005-12-09 9.7000 9.7000
Washington H Soul Pattinson & Company 2005-12-08 9.9000 9.9000
Washington H Soul Pattinson & Company 2005-12-07 9.9900 9.9900
Washington H Soul Pattinson & Company 2005-12-06 10.0000 10.0000
Washington H Soul Pattinson & Company 2005-12-05 9.9100 9.9100
Washington H Soul Pattinson & Company 2005-12-02 9.7000 9.7000
Washington H Soul Pattinson & Company 2005-12-01 9.7400 9.7400
Washington H Soul Pattinson & Company 2005-11-30 9.8000 9.8000
Washington H Soul Pattinson & Company 2005-11-29 9.9700 9.9700
Washington H Soul Pattinson & Company 2005-11-28 10.0600 10.0600
Washington H Soul Pattinson & Company 2005-11-25 10.1000 10.1000
Washington H Soul Pattinson & Company 2005-11-24 9.8000 9.8000
Washington H Soul Pattinson & Company 2005-11-23 9.8500 9.8500
Washington H Soul Pattinson & Company 2005-11-22 9.8600 9.8600
Washington H Soul Pattinson & Company 2005-11-21 9.8500 9.8500
Washington H Soul Pattinson & Company 2005-11-18 9.8000 9.8000
Washington H Soul Pattinson & Company 2005-11-17 9.6400 9.6400
Washington H Soul Pattinson & Company 2005-11-16 9.6100 9.6100
Washington H Soul Pattinson & Company 2005-11-15 9.7900 9.7900
Washington H Soul Pattinson & Company 2005-11-14 9.4900 9.4900
Washington H Soul Pattinson & Company 2005-11-11 9.6400 9.6400
Washington H Soul Pattinson & Company 2005-11-10 9.6400 9.6400
Washington H Soul Pattinson & Company 2005-11-09 9.9900 9.9900
Washington H Soul Pattinson & Company 2005-11-08 10.0000 10.0000
Washington H Soul Pattinson & Company 2005-11-07 9.8000 9.8000
Washington H Soul Pattinson & Company 2005-11-04 9.8000 9.8000
Washington H Soul Pattinson & Company 2005-11-03 9.4000 9.4000
Washington H Soul Pattinson & Company 2005-11-02 9.6000 9.6000
Washington H Soul Pattinson & Company 2005-11-01 9.7500 9.7500
Washington H Soul Pattinson & Company 2005-10-31 9.8500 9.8500
Washington H Soul Pattinson & Company 2005-10-28 9.9000 9.9000
Washington H Soul Pattinson & Company 2005-10-27 9.8500 9.8500
Washington H Soul Pattinson & Company 2005-10-26 9.8500 9.8500
Washington H Soul Pattinson & Company 2005-10-25 9.9600 9.9600
Washington H Soul Pattinson & Company 2005-10-24 10.0300 10.0300
Washington H Soul Pattinson & Company 2005-10-21 10.0000 10.0000
Washington H Soul Pattinson & Company 2005-10-20 10.5000 10.5000
Washington H Soul Pattinson & Company 2005-10-19 10.5500 10.5500
Washington H Soul Pattinson & Company 2005-10-18 10.6400 10.6400
Washington H Soul Pattinson & Company 2005-10-17 10.8000 10.8000
Washington H Soul Pattinson & Company 2005-10-14 10.8900 10.8900
Washington H Soul Pattinson & Company 2005-10-13 10.7500 10.7500
Washington H Soul Pattinson & Company 2005-10-12 10.6000 10.6000
Washington H Soul Pattinson & Company 2005-10-11 10.6000 10.6000
Washington H Soul Pattinson & Company 2005-10-10 10.3500 10.3500
Washington H Soul Pattinson & Company 2005-10-07 10.4900 10.4900
Washington H Soul Pattinson & Company 2005-10-06 10.2500 10.2500
Washington H Soul Pattinson & Company 2005-10-05 10.4100 10.4100
Washington H Soul Pattinson & Company 2005-10-04 10.6900 10.6900
Washington H Soul Pattinson & Company 2005-10-03 10.7000 10.7000
Washington H Soul Pattinson & Company 2005-09-30 10.9500 10.9500
Washington H Soul Pattinson & Company 2005-09-29 10.5500 10.5500
Washington H Soul Pattinson & Company 2005-09-28 9.9900 9.9900
Washington H Soul Pattinson & Company 2005-09-27 9.6100 9.6100
Washington H Soul Pattinson & Company 2005-09-26 9.3000 9.3000
Washington H Soul Pattinson & Company 2005-09-23 9.3400 9.3400
Washington H Soul Pattinson & Company 2005-09-22 9.5200 9.5200
Washington H Soul Pattinson & Company 2005-09-21 9.7000 9.7000
Washington H Soul Pattinson & Company 2005-09-20 9.5500 9.5500
Washington H Soul Pattinson & Company 2005-09-19 9.7000 9.7000
Washington H Soul Pattinson & Company 2005-09-16 9.5600 9.5600
Washington H Soul Pattinson & Company 2005-09-15 9.7500 9.7500
Washington H Soul Pattinson & Company 2005-09-14 9.7500 9.7500
Washington H Soul Pattinson & Company 2005-09-13 9.6000 9.6000
Washington H Soul Pattinson & Company 2005-09-12 9.7000 9.7000
Washington H Soul Pattinson & Company 2005-09-09 9.5400 9.5400
Washington H Soul Pattinson & Company 2005-09-08 9.5000 9.5000
Washington H Soul Pattinson & Company 2005-09-07 9.7800 9.7800
Washington H Soul Pattinson & Company 2005-09-06 9.3600 9.3600
Washington H Soul Pattinson & Company 2005-09-05 9.3000 9.3000
Washington H Soul Pattinson & Company 2005-09-02 9.2800 9.2800
Washington H Soul Pattinson & Company 2005-09-01 9.2000 9.2000
Washington H Soul Pattinson & Company 2005-08-31 9.2900 9.2900
Washington H Soul Pattinson & Company 2005-08-30 9.2000 9.2000
Washington H Soul Pattinson & Company 2005-08-29 9.2000 9.2000
Washington H Soul Pattinson & Company 2005-08-26 9.4000 9.4000
Washington H Soul Pattinson & Company 2005-08-25 9.4500 9.4500
Washington H Soul Pattinson & Company 2005-08-24 9.5000 9.5000
Washington H Soul Pattinson & Company 2005-08-23 9.4400 9.4400
Washington H Soul Pattinson & Company 2005-08-22 9.5900 9.5900
Washington H Soul Pattinson & Company 2005-08-19 9.4000 9.4000
Washington H Soul Pattinson & Company 2005-08-17 9.3400 9.3400
Washington H Soul Pattinson & Company 2005-08-16 9.3100 9.3100
Washington H Soul Pattinson & Company 2005-08-15 9.2600 9.2600
Washington H Soul Pattinson & Company 2005-08-12 9.4000 9.4000
Washington H Soul Pattinson & Company 2005-08-11 9.3500 9.3500
Washington H Soul Pattinson & Company 2005-08-10 9.3500 9.3500
Washington H Soul Pattinson & Company 2005-08-09 9.3000 9.3000
Washington H Soul Pattinson & Company 2005-08-08 9.3600 9.3600
Washington H Soul Pattinson & Company 2005-08-05 9.1100 9.1100
Washington H Soul Pattinson & Company 2005-08-04 9.1000 9.1000
Washington H Soul Pattinson & Company 2005-08-03 9.3300 9.3300
Washington H Soul Pattinson & Company 2005-08-02 9.4600 9.4600
Washington H Soul Pattinson & Company 2005-08-01 9.6300 9.6300
Washington H Soul Pattinson & Company 2005-07-29 9.6000 9.6000
Washington H Soul Pattinson & Company 2005-07-28 9.5600 9.5600
Washington H Soul Pattinson & Company 2005-07-27 9.5200 9.5200
Washington H Soul Pattinson & Company 2005-07-26 9.5100 9.5100
Washington H Soul Pattinson & Company 2005-07-25 9.3800 9.3800
Washington H Soul Pattinson & Company 2005-07-22 9.2100 9.2100
Washington H Soul Pattinson & Company 2005-07-21 9.3500 9.3500
Washington H Soul Pattinson & Company 2005-07-20 9.0300 9.0300
Washington H Soul Pattinson & Company 2005-07-19 9.0000 9.0000
Washington H Soul Pattinson & Company 2005-07-18 8.7000 8.7000
Washington H Soul Pattinson & Company 2005-07-15 8.3000 8.3000
Washington H Soul Pattinson & Company 2005-07-14 8.3500 8.3500
Washington H Soul Pattinson & Company 2005-07-13 8.3900 8.3900
Washington H Soul Pattinson & Company 2005-07-12 8.4900 8.4900
Washington H Soul Pattinson & Company 2005-07-11 8.4200 8.4200
Washington H Soul Pattinson & Company 2005-07-08 8.6200 8.6200
Washington H Soul Pattinson & Company 2005-07-07 8.7000 8.7000
Washington H Soul Pattinson & Company 2005-07-06 8.7900 8.7900
Washington H Soul Pattinson & Company 2005-07-05 8.9000 8.9000
Washington H Soul Pattinson & Company 2005-07-04 8.8900 8.8900
Washington H Soul Pattinson & Company 2005-07-01 9.0500 9.0500
Washington H Soul Pattinson & Company 2005-06-30 9.0500 9.0500
Washington H Soul Pattinson & Company 2005-06-29 8.9900 8.9900
Washington H Soul Pattinson & Company 2005-06-28 8.9000 8.9000
Washington H Soul Pattinson & Company 2005-06-27 8.9500 8.9500
Washington H Soul Pattinson & Company 2005-06-24 8.9100 8.9100
Washington H Soul Pattinson & Company 2005-06-23 9.0000 9.0000
Washington H Soul Pattinson & Company 2005-06-22 8.8800 8.8800
Washington H Soul Pattinson & Company 2005-06-21 9.0400 9.0400
Washington H Soul Pattinson & Company 2005-06-20 8.9300 8.9300
Washington H Soul Pattinson & Company 2005-06-17 9.0100 9.0100
Washington H Soul Pattinson & Company 2005-06-16 8.9300 8.9300
Washington H Soul Pattinson & Company 2005-06-15 9.0000 9.0000
Washington H Soul Pattinson & Company 2005-06-14 9.0000 9.0000
Washington H Soul Pattinson & Company 2005-06-10 9.1200 9.1200
Washington H Soul Pattinson & Company 2005-06-09 9.1500 9.1500
Washington H Soul Pattinson & Company 2005-06-08 9.1000 9.1000
Washington H Soul Pattinson & Company 2005-06-07 9.0000 9.0000
Washington H Soul Pattinson & Company 2005-06-06 9.1500 9.1500
Washington H Soul Pattinson & Company 2005-06-03 9.4200 9.4200
Washington H Soul Pattinson & Company 2005-06-02 9.1000 9.1000
Washington H Soul Pattinson & Company 2005-06-01 9.0000 9.0000
Washington H Soul Pattinson & Company 2005-05-31 9.0000 9.0000
Washington H Soul Pattinson & Company 2005-05-30 9.0000 9.0000
Washington H Soul Pattinson & Company 2005-05-27 9.1500 9.1500
Washington H Soul Pattinson & Company 2005-05-26 8.8000 8.8000
Washington H Soul Pattinson & Company 2005-05-25 8.8800 8.8800
Washington H Soul Pattinson & Company 2005-05-24 8.9300 8.9300
Washington H Soul Pattinson & Company 2005-05-23 8.7800 8.7800
Washington H Soul Pattinson & Company 2005-05-20 8.7000 8.7000
Washington H Soul Pattinson & Company 2005-05-19 8.4900 8.4900
Washington H Soul Pattinson & Company 2005-05-18 8.5000 8.5000
Washington H Soul Pattinson & Company 2005-05-17 8.5000 8.5000
Washington H Soul Pattinson & Company 2005-05-16 8.8500 8.8500
Washington H Soul Pattinson & Company 2005-05-13 8.9500 8.9500
Washington H Soul Pattinson & Company 2005-05-12 8.9200 8.9200
Washington H Soul Pattinson & Company 2005-05-11 8.9800 8.9800
Washington H Soul Pattinson & Company 2005-05-10 9.0300 9.0300
Washington H Soul Pattinson & Company 2005-05-09 9.0700 9.0700
Washington H Soul Pattinson & Company 2005-05-06 9.1000 9.1000
Washington H Soul Pattinson & Company 2005-05-05 9.0000 9.0000
Washington H Soul Pattinson & Company 2005-05-04 9.0700 9.0700
Washington H Soul Pattinson & Company 2005-05-03 9.3000 9.3000
Washington H Soul Pattinson & Company 2005-05-02 9.3000 9.3000
Washington H Soul Pattinson & Company 2005-04-29 9.3000 9.3000
Washington H Soul Pattinson & Company 2005-04-28 9.5300 9.5300
Washington H Soul Pattinson & Company 2005-04-27 9.5000 9.5000
Washington H Soul Pattinson & Company 2005-04-26 9.5100 9.5100
Washington H Soul Pattinson & Company 2005-04-22 9.5000 9.5000
Washington H Soul Pattinson & Company 2005-04-21 9.5500 9.5500
Washington H Soul Pattinson & Company 2005-04-20 9.4500 9.4500
Washington H Soul Pattinson & Company 2005-04-19 9.3800 9.3800
Washington H Soul Pattinson & Company 2005-04-18 9.4000 9.4000
Washington H Soul Pattinson & Company 2005-04-15 9.8100 9.8100
Washington H Soul Pattinson & Company 2005-04-14 9.9300 9.9300
Washington H Soul Pattinson & Company 2005-04-13 9.9500 9.9500
Washington H Soul Pattinson & Company 2005-04-12 10.0000 10.0000
Washington H Soul Pattinson & Company 2005-04-11 9.9200 9.9200
Washington H Soul Pattinson & Company 2005-04-08 10.0000 10.0000
Washington H Soul Pattinson & Company 2005-04-07 9.5600 9.5600
Washington H Soul Pattinson & Company 2005-04-06 9.5000 9.5000
Washington H Soul Pattinson & Company 2005-04-05 9.5000 9.5000
Washington H Soul Pattinson & Company 2005-04-04 9.5000 9.5000
Washington H Soul Pattinson & Company 2005-04-01 9.6800 9.6800
Washington H Soul Pattinson & Company 2005-03-31 9.6800 9.6800
Washington H Soul Pattinson & Company 2005-03-30 9.4500 9.4500
Washington H Soul Pattinson & Company 2005-03-29 9.8300 9.8300
Washington H Soul Pattinson & Company 2005-03-24 9.9400 9.9400
Washington H Soul Pattinson & Company 2005-03-23 9.9500 9.9500
Washington H Soul Pattinson & Company 2005-03-22 10.1800 10.1800
Washington H Soul Pattinson & Company 2005-03-21 10.4900 10.4900
Washington H Soul Pattinson & Company 2005-03-18 10.2400 10.2400
Washington H Soul Pattinson & Company 2005-03-17 10.2500 10.2500
Washington H Soul Pattinson & Company 2005-03-16 10.3600 10.3600
Washington H Soul Pattinson & Company 2005-03-15 10.0000 10.0000
Washington H Soul Pattinson & Company 2005-03-14 9.9900 9.9900
Washington H Soul Pattinson & Company 2005-03-11 9.9800 9.9800
Washington H Soul Pattinson & Company 2005-03-10 9.8400 9.8400
Washington H Soul Pattinson & Company 2005-03-09 9.9500 9.9500
Washington H Soul Pattinson & Company 2005-03-08 9.9100 9.9100
Washington H Soul Pattinson & Company 2005-03-07 10.0000 10.0000
Washington H Soul Pattinson & Company 2005-03-04 10.0000 10.0000
Washington H Soul Pattinson & Company 2005-03-03 9.9700 9.9700
Washington H Soul Pattinson & Company 2005-03-02 10.0800 10.0800
Washington H Soul Pattinson & Company 2005-03-01 10.3000 10.3000
Washington H Soul Pattinson & Company 2005-02-28 10.1500 10.1500
Washington H Soul Pattinson & Company 2005-02-25 10.0500 10.0500
Washington H Soul Pattinson & Company 2005-02-24 10.0500 10.0500
Washington H Soul Pattinson & Company 2005-02-23 10.1900 10.1900
Washington H Soul Pattinson & Company 2005-02-22 10.5000 10.5000
Washington H Soul Pattinson & Company 2005-02-21 10.7500 10.7500
Washington H Soul Pattinson & Company 2005-02-18 10.7000 10.7000
Washington H Soul Pattinson & Company 2005-02-17 10.4800 10.4800
Washington H Soul Pattinson & Company 2005-02-16 10.6900 10.6900
Washington H Soul Pattinson & Company 2005-02-15 10.6500 10.6500
Washington H Soul Pattinson & Company 2005-02-14 10.6000 10.6000
Washington H Soul Pattinson & Company 2005-02-11 10.6100 10.6100
Washington H Soul Pattinson & Company 2005-02-10 10.6300 10.6300
Washington H Soul Pattinson & Company 2005-02-09 10.7600 10.7600
Washington H Soul Pattinson & Company 2005-02-08 10.5700 10.5700
Washington H Soul Pattinson & Company 2005-02-07 10.8000 10.8000
Washington H Soul Pattinson & Company 2005-02-04 10.7600 10.7600
Washington H Soul Pattinson & Company 2005-02-03 11.2900 11.2900
Washington H Soul Pattinson & Company 2005-02-02 11.3000 11.3000
Washington H Soul Pattinson & Company 2005-02-01 11.3500 11.3500
Washington H Soul Pattinson & Company 2005-01-31 10.9100 10.9100
Washington H Soul Pattinson & Company 2005-01-28 10.7500 10.7500
Washington H Soul Pattinson & Company 2005-01-27 10.5800 10.5800
Washington H Soul Pattinson & Company 2005-01-25 10.6000 10.6000
Washington H Soul Pattinson & Company 2005-01-24 10.5800 10.5800
Washington H Soul Pattinson & Company 2005-01-21 10.6500 10.6500
Washington H Soul Pattinson & Company 2005-01-20 10.6000 10.6000
Washington H Soul Pattinson & Company 2005-01-19 10.6100 10.6100
Washington H Soul Pattinson & Company 2005-01-18 10.7200 10.7200
Washington H Soul Pattinson & Company 2005-01-17 10.7000 10.7000
Washington H Soul Pattinson & Company 2005-01-14 10.7500 10.7500
Washington H Soul Pattinson & Company 2005-01-13 10.4500 10.4500
Washington H Soul Pattinson & Company 2005-01-12 10.3500 10.3500
Washington H Soul Pattinson & Company 2005-01-11 10.4000 10.4000
Washington H Soul Pattinson & Company 2005-01-10 10.5000 10.5000
Washington H Soul Pattinson & Company 2005-01-07 10.1000 10.1000
Washington H Soul Pattinson & Company 2005-01-06 10.0000 10.0000
Washington H Soul Pattinson & Company 2005-01-05 10.1500 10.1500
Washington H Soul Pattinson & Company 2005-01-04 10.1100 10.1100
Washington H Soul Pattinson & Company 2004-12-31 10.0100 10.0100
Washington H Soul Pattinson & Company 2004-12-30 10.1800 10.1800
Washington H Soul Pattinson & Company 2004-12-29 10.0400 10.0400
Washington H Soul Pattinson & Company 2004-12-24 10.0000 10.0000
Washington H Soul Pattinson & Company 2004-12-23 9.9200 9.9200
Washington H Soul Pattinson & Company 2004-12-22 9.8700 9.8700
Washington H Soul Pattinson & Company 2004-12-21 9.6400 9.6400
Washington H Soul Pattinson & Company 2004-12-20 9.6100 9.6100
Washington H Soul Pattinson & Company 2004-12-17 9.5100 9.5100
Washington H Soul Pattinson & Company 2004-12-16 9.6000 9.6000
Washington H Soul Pattinson & Company 2004-12-15 9.6000 9.6000
Washington H Soul Pattinson & Company 2004-12-14 9.5700 9.5700
Washington H Soul Pattinson & Company 2004-12-13 9.6400 9.6400
Washington H Soul Pattinson & Company 2004-12-10 9.7000 9.7000
Washington H Soul Pattinson & Company 2004-12-09 9.8000 9.8000
Washington H Soul Pattinson & Company 2004-12-08 9.8500 9.8500
Washington H Soul Pattinson & Company 2004-12-07 10.1000 10.1000
Washington H Soul Pattinson & Company 2004-12-06 10.1200 10.1200
Washington H Soul Pattinson & Company 2004-10-12 9.2100 9.2100

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.