DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Admiralty Resources NL 2018-09-14 0.0150 0.0150
Admiralty Resources NL 2018-09-13 0.0140 0.0140
Admiralty Resources NL 2018-09-12 0.0140 0.0140
Admiralty Resources NL 2018-09-11 0.0150 0.0150
Admiralty Resources NL 2018-09-10 0.0140 0.0140
Admiralty Resources NL 2018-09-07 0.0140 0.0140
Admiralty Resources NL 2018-09-06 0.0150 0.0150
Admiralty Resources NL 2018-09-05 0.0150 0.0150
Admiralty Resources NL 2018-09-04 0.0150 0.0150
Admiralty Resources NL 2018-09-03 0.0150 0.0150
Admiralty Resources NL 2018-08-31 0.0150 0.0150
Admiralty Resources NL 2018-08-30 0.0160 0.0160
Admiralty Resources NL 2018-08-29 0.0150 0.0150
Admiralty Resources NL 2018-08-28 0.0150 0.0150
Admiralty Resources NL 2018-08-27 0.0150 0.0150
Admiralty Resources NL 2018-08-24 0.0150 0.0150
Admiralty Resources NL 2018-08-23 0.0170 0.0170
Admiralty Resources NL 2018-08-22 0.0140 0.0140
Admiralty Resources NL 2018-08-21 0.0140 0.0140
Admiralty Resources NL 2018-08-20 0.0140 0.0140
Admiralty Resources NL 2018-08-17 0.0140 0.0140
Admiralty Resources NL 2018-08-16 0.0140 0.0140
Admiralty Resources NL 2018-08-15 0.0140 0.0140
Admiralty Resources NL 2018-08-14 0.0160 0.0160
Admiralty Resources NL 2018-08-13 0.0160 0.0160
Admiralty Resources NL 2018-08-10 0.0150 0.0150
Admiralty Resources NL 2018-08-09 0.0150 0.0150
Admiralty Resources NL 2018-08-08 0.0150 0.0150
Admiralty Resources NL 2018-08-07 0.0150 0.0150
Admiralty Resources NL 2018-08-06 0.0170 0.0170
Admiralty Resources NL 2018-08-03 0.0150 0.0150
Admiralty Resources NL 2018-08-02 0.0150 0.0150
Admiralty Resources NL 2018-08-01 0.0150 0.0150
Admiralty Resources NL 2018-07-31 0.0170 0.0170
Admiralty Resources NL 2018-07-30 0.0170 0.0170
Admiralty Resources NL 2018-07-27 0.0140 0.0140
Admiralty Resources NL 2018-07-26 0.0140 0.0140
Admiralty Resources NL 2018-07-25 0.0140 0.0140
Admiralty Resources NL 2018-07-24 0.0140 0.0140
Admiralty Resources NL 2018-07-23 0.0140 0.0140
Admiralty Resources NL 2018-07-20 0.0160 0.0160
Admiralty Resources NL 2018-07-19 0.0160 0.0160
Admiralty Resources NL 2018-07-18 0.0140 0.0140
Admiralty Resources NL 2018-07-17 0.0140 0.0140
Admiralty Resources NL 2018-07-16 0.0140 0.0140
Admiralty Resources NL 2018-07-13 0.0160 0.0160
Admiralty Resources NL 2018-07-12 0.0160 0.0160
Admiralty Resources NL 2018-07-11 0.0160 0.0160
Admiralty Resources NL 2018-07-10 0.0160 0.0160
Admiralty Resources NL 2018-07-09 0.0150 0.0150
Admiralty Resources NL 2018-07-06 0.0180 0.0180
Admiralty Resources NL 2018-07-05 0.0130 0.0130
Admiralty Resources NL 2018-07-04 0.0110 0.0110
Admiralty Resources NL 2018-07-03 0.0110 0.0110
Admiralty Resources NL 2018-07-02 0.0110 0.0110
Admiralty Resources NL 2018-06-30 0.0100 0.0100
Admiralty Resources NL 2018-06-29 0.0100 0.0100
Admiralty Resources NL 2018-06-28 0.0110 0.0110
Admiralty Resources NL 2018-06-27 0.0110 0.0110
Admiralty Resources NL 2018-06-26 0.0100 0.0100
Admiralty Resources NL 2018-06-25 0.0100 0.0100
Admiralty Resources NL 2018-06-22 0.0110 0.0110
Admiralty Resources NL 2018-06-21 0.0110 0.0110
Admiralty Resources NL 2018-06-20 0.0100 0.0100
Admiralty Resources NL 2018-06-19 0.0100 0.0100
Admiralty Resources NL 2018-06-18 0.0100 0.0100
Admiralty Resources NL 2018-06-15 0.0100 0.0100
Admiralty Resources NL 2018-06-14 0.0090 0.0090
Admiralty Resources NL 2018-06-13 0.0100 0.0100
Admiralty Resources NL 2018-06-12 0.0110 0.0110
Admiralty Resources NL 2018-06-08 0.0100 0.0100
Admiralty Resources NL 2018-06-07 0.0100 0.0100
Admiralty Resources NL 2018-06-06 0.0100 0.0100
Admiralty Resources NL 2018-06-05 0.0120 0.0120
Admiralty Resources NL 2018-06-04 0.0110 0.0110
Admiralty Resources NL 2018-06-01 0.0130 0.0130
Admiralty Resources NL 2018-05-31 0.0130 0.0130
Admiralty Resources NL 2018-05-30 0.0170 0.0170
Admiralty Resources NL 2018-05-29 0.0170 0.0170
Admiralty Resources NL 2018-05-28 0.0160 0.0160
Admiralty Resources NL 2018-05-25 0.0160 0.0160
Admiralty Resources NL 2018-05-24 0.0170 0.0170
Admiralty Resources NL 2018-05-23 0.0190 0.0190
Admiralty Resources NL 2018-05-22 0.0170 0.0170
Admiralty Resources NL 2018-05-21 0.0170 0.0170
Admiralty Resources NL 2018-05-18 0.0170 0.0170
Admiralty Resources NL 2018-05-17 0.0170 0.0170
Admiralty Resources NL 2018-05-16 0.0170 0.0170
Admiralty Resources NL 2018-05-15 0.0170 0.0170
Admiralty Resources NL 2018-05-14 0.0180 0.0180
Admiralty Resources NL 2018-05-11 0.0190 0.0190
Admiralty Resources NL 2018-05-10 0.0170 0.0170
Admiralty Resources NL 2018-05-09 0.0180 0.0180
Admiralty Resources NL 2018-05-08 0.0190 0.0190
Admiralty Resources NL 2018-05-07 0.0190 0.0190
Admiralty Resources NL 2018-05-04 0.0190 0.0190
Admiralty Resources NL 2018-05-03 0.0170 0.0170
Admiralty Resources NL 2018-05-02 0.0170 0.0170
Admiralty Resources NL 2018-05-01 0.0170 0.0170
Admiralty Resources NL 2018-04-30 0.0170 0.0170
Admiralty Resources NL 2018-04-27 0.0170 0.0170
Admiralty Resources NL 2018-04-26 0.0180 0.0180
Admiralty Resources NL 2018-04-24 0.0170 0.0170
Admiralty Resources NL 2018-04-23 0.0170 0.0170
Admiralty Resources NL 2018-04-20 0.0180 0.0180
Admiralty Resources NL 2018-04-19 0.0170 0.0170
Admiralty Resources NL 2018-04-18 0.0180 0.0180
Admiralty Resources NL 2018-04-17 0.0180 0.0180
Admiralty Resources NL 2018-04-16 0.0190 0.0190
Admiralty Resources NL 2018-04-13 0.0150 0.0150
Admiralty Resources NL 2018-04-12 0.0150 0.0150
Admiralty Resources NL 2018-04-11 0.0150 0.0150
Admiralty Resources NL 2018-04-10 0.0130 0.0130
Admiralty Resources NL 2018-04-09 0.0130 0.0130
Admiralty Resources NL 2018-04-06 0.0120 0.0120
Admiralty Resources NL 2018-04-05 0.0120 0.0120
Admiralty Resources NL 2018-04-04 0.0120 0.0120
Admiralty Resources NL 2018-04-03 0.0110 0.0110
Admiralty Resources NL 2018-03-29 0.0090 0.0090
Admiralty Resources NL 2018-03-28 0.0090 0.0090
Admiralty Resources NL 2018-03-27 0.0090 0.0090
Admiralty Resources NL 2018-03-26 0.0080 0.0080
Admiralty Resources NL 2018-03-23 0.0080 0.0080
Admiralty Resources NL 2018-03-22 0.0080 0.0080
Admiralty Resources NL 2018-03-21 0.0080 0.0080
Admiralty Resources NL 2018-03-20 0.0080 0.0080
Admiralty Resources NL 2018-03-19 0.0080 0.0080
Admiralty Resources NL 2018-03-16 0.0080 0.0080
Admiralty Resources NL 2018-03-15 0.0080 0.0080
Admiralty Resources NL 2018-03-14 0.0080 0.0080
Admiralty Resources NL 2018-03-13 0.0090 0.0090
Admiralty Resources NL 2018-03-12 0.0100 0.0100
Admiralty Resources NL 2018-03-09 0.0080 0.0080
Admiralty Resources NL 2018-03-08 0.0070 0.0070
Admiralty Resources NL 2018-03-07 0.0070 0.0070
Admiralty Resources NL 2018-03-06 0.0060 0.0060
Admiralty Resources NL 2018-03-05 0.0060 0.0060
Admiralty Resources NL 2018-03-02 0.0060 0.0060
Admiralty Resources NL 2018-03-01 0.0080 0.0080
Admiralty Resources NL 2018-02-28 0.0080 0.0080
Admiralty Resources NL 2018-02-27 0.0080 0.0080
Admiralty Resources NL 2018-02-26 0.0080 0.0080
Admiralty Resources NL 2018-02-23 0.0080 0.0080
Admiralty Resources NL 2018-02-22 0.0060 0.0060
Admiralty Resources NL 2018-02-21 0.0070 0.0070
Admiralty Resources NL 2018-02-20 0.0070 0.0070
Admiralty Resources NL 2018-02-19 0.0070 0.0070
Admiralty Resources NL 2018-02-16 0.0080 0.0080
Admiralty Resources NL 2018-02-15 0.0070 0.0070
Admiralty Resources NL 2018-02-14 0.0070 0.0070
Admiralty Resources NL 2018-02-13 0.0070 0.0070
Admiralty Resources NL 2018-02-12 0.0070 0.0070
Admiralty Resources NL 2018-02-09 0.0070 0.0070
Admiralty Resources NL 2018-02-08 0.0070 0.0070
Admiralty Resources NL 2018-02-07 0.0080 0.0080
Admiralty Resources NL 2018-02-06 0.0070 0.0070
Admiralty Resources NL 2018-02-05 0.0080 0.0080
Admiralty Resources NL 2018-02-02 0.0070 0.0070
Admiralty Resources NL 2018-02-01 0.0070 0.0070
Admiralty Resources NL 2018-01-31 0.0070 0.0070
Admiralty Resources NL 2018-01-30 0.0070 0.0070
Admiralty Resources NL 2018-01-29 0.0070 0.0070
Admiralty Resources NL 2018-01-25 0.0090 0.0090
Admiralty Resources NL 2018-01-24 0.0090 0.0090
Admiralty Resources NL 2018-01-23 0.0090 0.0090
Admiralty Resources NL 2018-01-22 0.0090 0.0090
Admiralty Resources NL 2018-01-19 0.0090 0.0090
Admiralty Resources NL 2018-01-18 0.0080 0.0080
Admiralty Resources NL 2018-01-17 0.0080 0.0080
Admiralty Resources NL 2018-01-16 0.0080 0.0080
Admiralty Resources NL 2018-01-15 0.0090 0.0090
Admiralty Resources NL 2018-01-12 0.0080 0.0080
Admiralty Resources NL 2018-01-11 0.0070 0.0070
Admiralty Resources NL 2018-01-10 0.0060 0.0060
Admiralty Resources NL 2018-01-09 0.0070 0.0070
Admiralty Resources NL 2018-01-08 0.0070 0.0070
Admiralty Resources NL 2018-01-05 0.0070 0.0070
Admiralty Resources NL 2018-01-04 0.0070 0.0070
Admiralty Resources NL 2018-01-03 0.0080 0.0080
Admiralty Resources NL 2018-01-02 0.0070 0.0070
Admiralty Resources NL 2017-12-29 0.0070 0.0070
Admiralty Resources NL 2017-12-28 0.0070 0.0070
Admiralty Resources NL 2017-12-27 0.0070 0.0070
Admiralty Resources NL 2017-12-22 0.0070 0.0070
Admiralty Resources NL 2017-12-21 0.0070 0.0070
Admiralty Resources NL 2017-12-20 0.0070 0.0070
Admiralty Resources NL 2017-12-19 0.0070 0.0070
Admiralty Resources NL 2017-12-18 0.0070 0.0070
Admiralty Resources NL 2017-12-15 0.0070 0.0070
Admiralty Resources NL 2017-12-14 0.0070 0.0070
Admiralty Resources NL 2017-12-13 0.0070 0.0070
Admiralty Resources NL 2017-12-12 0.0070 0.0070
Admiralty Resources NL 2017-12-11 0.0070 0.0070
Admiralty Resources NL 2017-12-08 0.0070 0.0070
Admiralty Resources NL 2017-12-07 0.0080 0.0080
Admiralty Resources NL 2017-12-06 0.0080 0.0080
Admiralty Resources NL 2017-12-05 0.0080 0.0080
Admiralty Resources NL 2017-12-04 0.0080 0.0080
Admiralty Resources NL 2017-12-01 0.0070 0.0070
Admiralty Resources NL 2017-11-30 0.0080 0.0080
Admiralty Resources NL 2017-11-29 0.0080 0.0080
Admiralty Resources NL 2017-11-28 0.0080 0.0080
Admiralty Resources NL 2017-11-27 0.0080 0.0080
Admiralty Resources NL 2017-11-24 0.0080 0.0080
Admiralty Resources NL 2017-11-23 0.0090 0.0090
Admiralty Resources NL 2017-11-22 0.0080 0.0080
Admiralty Resources NL 2017-11-21 0.0080 0.0080
Admiralty Resources NL 2017-11-20 0.0090 0.0090
Admiralty Resources NL 2017-11-17 0.0090 0.0090
Admiralty Resources NL 2017-11-16 0.0090 0.0090
Admiralty Resources NL 2017-11-15 0.0080 0.0080
Admiralty Resources NL 2017-11-14 0.0070 0.0070
Admiralty Resources NL 2017-11-13 0.0080 0.0080
Admiralty Resources NL 2017-11-10 0.0080 0.0080
Admiralty Resources NL 2017-11-09 0.0080 0.0080
Admiralty Resources NL 2017-11-08 0.0090 0.0090
Admiralty Resources NL 2017-11-07 0.0080 0.0080
Admiralty Resources NL 2017-11-06 0.0080 0.0080
Admiralty Resources NL 2017-11-03 0.0080 0.0080
Admiralty Resources NL 2017-11-02 0.0080 0.0080
Admiralty Resources NL 2017-11-01 0.0080 0.0080
Admiralty Resources NL 2017-10-31 0.0070 0.0070
Admiralty Resources NL 2017-10-30 0.0070 0.0070
Admiralty Resources NL 2017-10-27 0.0070 0.0070
Admiralty Resources NL 2017-10-26 0.0070 0.0070
Admiralty Resources NL 2017-10-25 0.0070 0.0070
Admiralty Resources NL 2017-10-24 0.0070 0.0070
Admiralty Resources NL 2017-10-23 0.0070 0.0070
Admiralty Resources NL 2017-10-20 0.0070 0.0070
Admiralty Resources NL 2017-10-19 0.0070 0.0070
Admiralty Resources NL 2017-10-18 0.0070 0.0070
Admiralty Resources NL 2017-10-17 0.0070 0.0070
Admiralty Resources NL 2017-10-16 0.0070 0.0070
Admiralty Resources NL 2017-10-13 0.0070 0.0070
Admiralty Resources NL 2017-10-12 0.0070 0.0070
Admiralty Resources NL 2017-10-11 0.0070 0.0070
Admiralty Resources NL 2017-10-10 0.0070 0.0070
Admiralty Resources NL 2017-10-09 0.0070 0.0070
Admiralty Resources NL 2017-10-06 0.0070 0.0070
Admiralty Resources NL 2017-10-05 0.0070 0.0070
Admiralty Resources NL 2017-10-04 0.0070 0.0070
Admiralty Resources NL 2017-10-03 0.0060 0.0060
Admiralty Resources NL 2017-10-02 0.0070 0.0070
Admiralty Resources NL 2017-09-29 0.0070 0.0070
Admiralty Resources NL 2017-09-28 0.0080 0.0080
Admiralty Resources NL 2017-09-27 0.0080 0.0080
Admiralty Resources NL 2017-09-26 0.0080 0.0080
Admiralty Resources NL 2017-09-25 0.0070 0.0070
Admiralty Resources NL 2017-09-22 0.0070 0.0070
Admiralty Resources NL 2017-09-21 0.0070 0.0070
Admiralty Resources NL 2017-09-20 0.0070 0.0070
Admiralty Resources NL 2017-09-19 0.0070 0.0070
Admiralty Resources NL 2017-09-18 0.0070 0.0070
Admiralty Resources NL 2017-09-15 0.0070 0.0070
Admiralty Resources NL 2017-09-14 0.0070 0.0070
Admiralty Resources NL 2017-09-13 0.0090 0.0090
Admiralty Resources NL 2017-09-12 0.0070 0.0070
Admiralty Resources NL 2017-09-11 0.0070 0.0070
Admiralty Resources NL 2017-09-08 0.0070 0.0070
Admiralty Resources NL 2017-09-07 0.0070 0.0070
Admiralty Resources NL 2017-09-06 0.0070 0.0070
Admiralty Resources NL 2017-09-05 0.0070 0.0070
Admiralty Resources NL 2017-09-04 0.0070 0.0070
Admiralty Resources NL 2017-09-01 0.0070 0.0070
Admiralty Resources NL 2017-08-31 0.0070 0.0070
Admiralty Resources NL 2017-08-30 0.0080 0.0080
Admiralty Resources NL 2017-08-29 0.0080 0.0080
Admiralty Resources NL 2017-08-28 0.0080 0.0080
Admiralty Resources NL 2017-08-25 0.0080 0.0080
Admiralty Resources NL 2017-08-24 0.0080 0.0080
Admiralty Resources NL 2017-08-23 0.0070 0.0070
Admiralty Resources NL 2017-08-22 0.0070 0.0070
Admiralty Resources NL 2017-08-21 0.0070 0.0070
Admiralty Resources NL 2017-08-18 0.0070 0.0070
Admiralty Resources NL 2017-08-17 0.0070 0.0070
Admiralty Resources NL 2017-08-16 0.0070 0.0070
Admiralty Resources NL 2017-08-15 0.0070 0.0070
Admiralty Resources NL 2017-08-14 0.0070 0.0070
Admiralty Resources NL 2017-08-11 0.0070 0.0070
Admiralty Resources NL 2017-08-10 0.0090 0.0090
Admiralty Resources NL 2017-08-09 0.0090 0.0090
Admiralty Resources NL 2017-08-08 0.0070 0.0070
Admiralty Resources NL 2017-08-07 0.0070 0.0070
Admiralty Resources NL 2017-08-04 0.0070 0.0070
Admiralty Resources NL 2017-08-03 0.0050 0.0050
Admiralty Resources NL 2017-08-02 0.0050 0.0050
Admiralty Resources NL 2017-08-01 0.0060 0.0060
Admiralty Resources NL 2017-07-31 0.0040 0.0040
Admiralty Resources NL 2017-07-28 0.0040 0.0040
Admiralty Resources NL 2017-07-27 0.0040 0.0040
Admiralty Resources NL 2017-07-26 0.0040 0.0040
Admiralty Resources NL 2017-07-25 0.0040 0.0040
Admiralty Resources NL 2017-07-24 0.0040 0.0040
Admiralty Resources NL 2017-07-21 0.0040 0.0040
Admiralty Resources NL 2017-07-20 0.0040 0.0040
Admiralty Resources NL 2017-07-19 0.0040 0.0040
Admiralty Resources NL 2017-07-18 0.0040 0.0040
Admiralty Resources NL 2017-07-17 0.0050 0.0050
Admiralty Resources NL 2017-07-14 0.0050 0.0050
Admiralty Resources NL 2017-07-13 0.0040 0.0040
Admiralty Resources NL 2017-07-12 0.0040 0.0040
Admiralty Resources NL 2017-07-11 0.0040 0.0040
Admiralty Resources NL 2017-07-10 0.0040 0.0040
Admiralty Resources NL 2017-07-07 0.0040 0.0040
Admiralty Resources NL 2017-07-06 0.0040 0.0040
Admiralty Resources NL 2017-07-05 0.0050 0.0050
Admiralty Resources NL 2017-07-04 0.0040 0.0040
Admiralty Resources NL 2017-07-03 0.0040 0.0040
Admiralty Resources NL 2017-06-30 0.0040 0.0040
Admiralty Resources NL 2017-06-29 0.0040 0.0040
Admiralty Resources NL 2017-06-28 0.0040 0.0040
Admiralty Resources NL 2017-06-27 0.0040 0.0040
Admiralty Resources NL 2017-06-26 0.0040 0.0040
Admiralty Resources NL 2017-06-23 0.0040 0.0040
Admiralty Resources NL 2017-06-22 0.0040 0.0040
Admiralty Resources NL 2017-06-21 0.0040 0.0040
Admiralty Resources NL 2017-06-20 0.0040 0.0040
Admiralty Resources NL 2017-06-19 0.0050 0.0050
Admiralty Resources NL 2017-06-16 0.0050 0.0050
Admiralty Resources NL 2017-06-15 0.0050 0.0050
Admiralty Resources NL 2017-06-14 0.0040 0.0040
Admiralty Resources NL 2017-06-13 0.0050 0.0050
Admiralty Resources NL 2017-06-09 0.0050 0.0050
Admiralty Resources NL 2017-06-08 0.0050 0.0050
Admiralty Resources NL 2017-06-07 0.0050 0.0050
Admiralty Resources NL 2017-06-06 0.0050 0.0050
Admiralty Resources NL 2017-06-05 0.0050 0.0050
Admiralty Resources NL 2017-06-02 0.0050 0.0050
Admiralty Resources NL 2017-06-01 0.0050 0.0050
Admiralty Resources NL 2017-05-31 0.0060 0.0060
Admiralty Resources NL 2017-05-30 0.0050 0.0050
Admiralty Resources NL 2017-05-29 0.0050 0.0050
Admiralty Resources NL 2017-05-26 0.0050 0.0050
Admiralty Resources NL 2017-05-25 0.0050 0.0050
Admiralty Resources NL 2017-05-24 0.0060 0.0060
Admiralty Resources NL 2017-05-23 0.0060 0.0060
Admiralty Resources NL 2017-05-22 0.0080 0.0080
Admiralty Resources NL 2017-05-19 0.0080 0.0080
Admiralty Resources NL 2017-05-18 0.0080 0.0080
Admiralty Resources NL 2017-05-17 0.0080 0.0080
Admiralty Resources NL 2017-05-16 0.0070 0.0070
Admiralty Resources NL 2017-05-15 0.0070 0.0070
Admiralty Resources NL 2017-05-12 0.0070 0.0070
Admiralty Resources NL 2017-05-11 0.0080 0.0080
Admiralty Resources NL 2017-05-10 0.0080 0.0080
Admiralty Resources NL 2017-05-09 0.0080 0.0080
Admiralty Resources NL 2017-05-08 0.0080 0.0080
Admiralty Resources NL 2017-05-05 0.0080 0.0080
Admiralty Resources NL 2017-05-04 0.0080 0.0080
Admiralty Resources NL 2017-05-03 0.0080 0.0080
Admiralty Resources NL 2017-05-02 0.0090 0.0090
Admiralty Resources NL 2017-05-01 0.0090 0.0090
Admiralty Resources NL 2017-04-28 0.0090 0.0090
Admiralty Resources NL 2017-04-27 0.0090 0.0090
Admiralty Resources NL 2017-04-26 0.0080 0.0080
Admiralty Resources NL 2017-04-24 0.0090 0.0090
Admiralty Resources NL 2017-04-21 0.0090 0.0090
Admiralty Resources NL 2017-04-20 0.0090 0.0090
Admiralty Resources NL 2017-04-19 0.0090 0.0090
Admiralty Resources NL 2017-04-18 0.0090 0.0090
Admiralty Resources NL 2017-04-13 0.0090 0.0090
Admiralty Resources NL 2017-04-12 0.0100 0.0100
Admiralty Resources NL 2017-04-11 0.0100 0.0100
Admiralty Resources NL 2017-04-10 0.0090 0.0090
Admiralty Resources NL 2017-04-07 0.0090 0.0090
Admiralty Resources NL 2017-04-06 0.0090 0.0090
Admiralty Resources NL 2017-04-05 0.0090 0.0090
Admiralty Resources NL 2017-04-04 0.0090 0.0090
Admiralty Resources NL 2017-04-03 0.0090 0.0090
Admiralty Resources NL 2017-03-31 0.0100 0.0100
Admiralty Resources NL 2017-03-30 0.0100 0.0100
Admiralty Resources NL 2017-03-29 0.0090 0.0090
Admiralty Resources NL 2017-03-28 0.0090 0.0090
Admiralty Resources NL 2017-03-27 0.0090 0.0090
Admiralty Resources NL 2017-03-24 0.0090 0.0090
Admiralty Resources NL 2017-03-23 0.0090 0.0090
Admiralty Resources NL 2017-03-22 0.0090 0.0090
Admiralty Resources NL 2017-03-21 0.0090 0.0090
Admiralty Resources NL 2017-03-20 0.0090 0.0090
Admiralty Resources NL 2017-03-17 0.0090 0.0090
Admiralty Resources NL 2017-03-16 0.0090 0.0090
Admiralty Resources NL 2017-03-15 0.0090 0.0090
Admiralty Resources NL 2017-03-14 0.0110 0.0110
Admiralty Resources NL 2017-03-13 0.0110 0.0110
Admiralty Resources NL 2017-03-10 0.0110 0.0110
Admiralty Resources NL 2017-03-09 0.0110 0.0110
Admiralty Resources NL 2017-03-08 0.0110 0.0110
Admiralty Resources NL 2017-03-07 0.0110 0.0110
Admiralty Resources NL 2017-03-06 0.0100 0.0100
Admiralty Resources NL 2017-03-03 0.0100 0.0100
Admiralty Resources NL 2017-03-02 0.0100 0.0100
Admiralty Resources NL 2017-03-01 0.0100 0.0100
Admiralty Resources NL 2017-02-28 0.0100 0.0100
Admiralty Resources NL 2017-02-27 0.0100 0.0100
Admiralty Resources NL 2017-02-24 0.0100 0.0100
Admiralty Resources NL 2017-02-23 0.0110 0.0110
Admiralty Resources NL 2017-02-22 0.0100 0.0100
Admiralty Resources NL 2017-02-21 0.0100 0.0100
Admiralty Resources NL 2017-02-20 0.0100 0.0100
Admiralty Resources NL 2017-02-17 0.0100 0.0100
Admiralty Resources NL 2017-02-16 0.0110 0.0110
Admiralty Resources NL 2017-02-15 0.0110 0.0110
Admiralty Resources NL 2017-02-14 0.0110 0.0110
Admiralty Resources NL 2017-02-13 0.0110 0.0110
Admiralty Resources NL 2017-02-10 0.0110 0.0110
Admiralty Resources NL 2017-02-09 0.0110 0.0110
Admiralty Resources NL 2017-02-08 0.0110 0.0110
Admiralty Resources NL 2017-02-07 0.0110 0.0110
Admiralty Resources NL 2017-02-06 0.0130 0.0130
Admiralty Resources NL 2017-02-03 0.0130 0.0130
Admiralty Resources NL 2017-02-02 0.0130 0.0130
Admiralty Resources NL 2017-02-01 0.0130 0.0130
Admiralty Resources NL 2017-01-31 0.0130 0.0130
Admiralty Resources NL 2017-01-30 0.0130 0.0130
Admiralty Resources NL 2017-01-27 0.0100 0.0100
Admiralty Resources NL 2017-01-25 0.0100 0.0100
Admiralty Resources NL 2017-01-24 0.0100 0.0100
Admiralty Resources NL 2017-01-23 0.0110 0.0110
Admiralty Resources NL 2017-01-20 0.0110 0.0110
Admiralty Resources NL 2017-01-19 0.0110 0.0110
Admiralty Resources NL 2017-01-18 0.0110 0.0110
Admiralty Resources NL 2017-01-17 0.0110 0.0110
Admiralty Resources NL 2017-01-16 0.0110 0.0110
Admiralty Resources NL 2017-01-13 0.0120 0.0120
Admiralty Resources NL 2017-01-12 0.0110 0.0110
Admiralty Resources NL 2017-01-11 0.0110 0.0110
Admiralty Resources NL 2017-01-10 0.0110 0.0110
Admiralty Resources NL 2017-01-09 0.0110 0.0110
Admiralty Resources NL 2017-01-06 0.0110 0.0110
Admiralty Resources NL 2017-01-05 0.0110 0.0110
Admiralty Resources NL 2017-01-04 0.0110 0.0110
Admiralty Resources NL 2017-01-03 0.0110 0.0110
Admiralty Resources NL 2016-12-30 0.0100 0.0100
Admiralty Resources NL 2016-12-29 0.0100 0.0100
Admiralty Resources NL 2016-12-28 0.0090 0.0090
Admiralty Resources NL 2016-12-23 0.0090 0.0090
Admiralty Resources NL 2016-12-22 0.0090 0.0090
Admiralty Resources NL 2016-12-21 0.0090 0.0090
Admiralty Resources NL 2016-12-20 0.0100 0.0100
Admiralty Resources NL 2016-12-19 0.0100 0.0100
Admiralty Resources NL 2016-12-16 0.0100 0.0100
Admiralty Resources NL 2016-12-15 0.0100 0.0100
Admiralty Resources NL 2016-12-14 0.0100 0.0100
Admiralty Resources NL 2016-12-13 0.0100 0.0100
Admiralty Resources NL 2016-12-12 0.0100 0.0100
Admiralty Resources NL 2016-12-09 0.0100 0.0100
Admiralty Resources NL 2016-12-08 0.0100 0.0100
Admiralty Resources NL 2016-12-07 0.0100 0.0100
Admiralty Resources NL 2016-12-06 0.0100 0.0100
Admiralty Resources NL 2016-12-05 0.0100 0.0100
Admiralty Resources NL 2016-12-02 0.0100 0.0100
Admiralty Resources NL 2016-12-01 0.0100 0.0100
Admiralty Resources NL 2016-11-30 0.0100 0.0100
Admiralty Resources NL 2016-11-29 0.0100 0.0100
Admiralty Resources NL 2016-11-28 0.0100 0.0100
Admiralty Resources NL 2016-11-25 0.0100 0.0100
Admiralty Resources NL 2016-11-24 0.0100 0.0100
Admiralty Resources NL 2016-11-23 0.0100 0.0100
Admiralty Resources NL 2016-11-22 0.0090 0.0090
Admiralty Resources NL 2016-11-21 0.0090 0.0090
Admiralty Resources NL 2016-11-18 0.0100 0.0100
Admiralty Resources NL 2016-11-17 0.0080 0.0080
Admiralty Resources NL 2016-11-16 0.0080 0.0080
Admiralty Resources NL 2016-11-15 0.0080 0.0080
Admiralty Resources NL 2016-11-14 0.0090 0.0090
Admiralty Resources NL 2016-11-11 0.0090 0.0090
Admiralty Resources NL 2016-11-10 0.0090 0.0090
Admiralty Resources NL 2016-11-09 0.0090 0.0090
Admiralty Resources NL 2016-11-08 0.0090 0.0090
Admiralty Resources NL 2016-11-07 0.0100 0.0100
Admiralty Resources NL 2016-11-04 0.0100 0.0100
Admiralty Resources NL 2016-11-03 0.0100 0.0100
Admiralty Resources NL 2016-11-02 0.0100 0.0100
Admiralty Resources NL 2016-11-01 0.0100 0.0100
Admiralty Resources NL 2016-10-31 0.0100 0.0100
Admiralty Resources NL 2016-10-28 0.0100 0.0100
Admiralty Resources NL 2016-10-27 0.0100 0.0100
Admiralty Resources NL 2016-10-26 0.0100 0.0100
Admiralty Resources NL 2016-10-25 0.0080 0.0080
Admiralty Resources NL 2016-10-24 0.0080 0.0080
Admiralty Resources NL 2016-10-21 0.0090 0.0090
Admiralty Resources NL 2016-10-20 0.0080 0.0080
Admiralty Resources NL 2016-10-19 0.0090 0.0090
Admiralty Resources NL 2016-10-18 0.0100 0.0100
Admiralty Resources NL 2016-10-17 0.0100 0.0100
Admiralty Resources NL 2016-10-14 0.0100 0.0100
Admiralty Resources NL 2016-10-13 0.0100 0.0100
Admiralty Resources NL 2016-10-12 0.0100 0.0100
Admiralty Resources NL 2016-10-11 0.0100 0.0100
Admiralty Resources NL 2016-10-10 0.0100 0.0100
Admiralty Resources NL 2016-10-07 0.0100 0.0100
Admiralty Resources NL 2016-10-06 0.0100 0.0100
Admiralty Resources NL 2016-10-05 0.0100 0.0100
Admiralty Resources NL 2016-10-04 0.0100 0.0100
Admiralty Resources NL 2016-10-03 0.0100 0.0100
Admiralty Resources NL 2016-09-30 0.0100 0.0100
Admiralty Resources NL 2016-09-29 0.0110 0.0110
Admiralty Resources NL 2016-09-28 0.0110 0.0110
Admiralty Resources NL 2016-09-27 0.0110 0.0110
Admiralty Resources NL 2016-09-26 0.0100 0.0100
Admiralty Resources NL 2016-09-23 0.0100 0.0100
Admiralty Resources NL 2016-09-22 0.0100 0.0100
Admiralty Resources NL 2016-09-21 0.0100 0.0100
Admiralty Resources NL 2016-09-20 0.0100 0.0100
Admiralty Resources NL 2016-09-19 0.0100 0.0100
Admiralty Resources NL 2016-09-16 0.0110 0.0110
Admiralty Resources NL 2016-09-15 0.0110 0.0110
Admiralty Resources NL 2016-09-14 0.0110 0.0110
Admiralty Resources NL 2016-09-13 0.0110 0.0110
Admiralty Resources NL 2016-09-12 0.0110 0.0110
Admiralty Resources NL 2016-09-09 0.0110 0.0110
Admiralty Resources NL 2016-09-08 0.0110 0.0110
Admiralty Resources NL 2016-09-07 0.0140 0.0140
Admiralty Resources NL 2016-09-06 0.0140 0.0140
Admiralty Resources NL 2016-09-05 0.0130 0.0130
Admiralty Resources NL 2016-09-02 0.0150 0.0150
Admiralty Resources NL 2016-09-01 0.0150 0.0150
Admiralty Resources NL 2016-08-31 0.0120 0.0120
Admiralty Resources NL 2016-08-30 0.0120 0.0120
Admiralty Resources NL 2016-08-29 0.0120 0.0120
Admiralty Resources NL 2016-08-26 0.0120 0.0120
Admiralty Resources NL 2016-08-25 0.0120 0.0120
Admiralty Resources NL 2016-08-24 0.0110 0.0110
Admiralty Resources NL 2016-08-23 0.0110 0.0110
Admiralty Resources NL 2016-08-22 0.0110 0.0110
Admiralty Resources NL 2016-08-19 0.0110 0.0110
Admiralty Resources NL 2016-08-18 0.0110 0.0110
Admiralty Resources NL 2016-08-17 0.0090 0.0090
Admiralty Resources NL 2016-08-16 0.0090 0.0090
Admiralty Resources NL 2016-08-15 0.0090 0.0090
Admiralty Resources NL 2016-08-12 0.0090 0.0090
Admiralty Resources NL 2016-08-11 0.0110 0.0110
Admiralty Resources NL 2016-08-10 0.0110 0.0110
Admiralty Resources NL 2016-08-09 0.0110 0.0110
Admiralty Resources NL 2016-08-08 0.0110 0.0110
Admiralty Resources NL 2016-08-05 0.0110 0.0110
Admiralty Resources NL 2016-08-04 0.0100 0.0100
Admiralty Resources NL 2016-08-03 0.0100 0.0100
Admiralty Resources NL 2016-08-02 0.0100 0.0100
Admiralty Resources NL 2016-08-01 0.0100 0.0100
Admiralty Resources NL 2016-07-29 0.0100 0.0100
Admiralty Resources NL 2016-07-28 0.0090 0.0090
Admiralty Resources NL 2016-07-27 0.0090 0.0090
Admiralty Resources NL 2016-07-26 0.0100 0.0100
Admiralty Resources NL 2016-07-25 0.0100 0.0100
Admiralty Resources NL 2016-07-22 0.0090 0.0090
Admiralty Resources NL 2016-07-21 0.0100 0.0100
Admiralty Resources NL 2016-07-20 0.0090 0.0090
Admiralty Resources NL 2016-07-19 0.0090 0.0090
Admiralty Resources NL 2016-07-18 0.0110 0.0110
Admiralty Resources NL 2016-07-15 0.0110 0.0110
Admiralty Resources NL 2016-07-14 0.0110 0.0110
Admiralty Resources NL 2016-07-13 0.0110 0.0110
Admiralty Resources NL 2016-07-12 0.0110 0.0110
Admiralty Resources NL 2016-07-11 0.0110 0.0110
Admiralty Resources NL 2016-07-08 0.0120 0.0120
Admiralty Resources NL 2016-07-07 0.0110 0.0110
Admiralty Resources NL 2016-07-06 0.0110 0.0110
Admiralty Resources NL 2016-07-05 0.0110 0.0110
Admiralty Resources NL 2016-07-04 0.0110 0.0110
Admiralty Resources NL 2016-07-01 0.0110 0.0110
Admiralty Resources NL 2016-06-30 0.0110 0.0110
Admiralty Resources NL 2016-06-29 0.0110 0.0110
Admiralty Resources NL 2016-06-28 0.0110 0.0110
Admiralty Resources NL 2016-06-27 0.0110 0.0110
Admiralty Resources NL 2016-06-24 0.0110 0.0110
Admiralty Resources NL 2016-06-23 0.0120 0.0120
Admiralty Resources NL 2016-06-22 0.0120 0.0120
Admiralty Resources NL 2016-06-21 0.0120 0.0120
Admiralty Resources NL 2016-06-20 0.0110 0.0110
Admiralty Resources NL 2016-06-17 0.0150 0.0150
Admiralty Resources NL 2016-06-16 0.0110 0.0110
Admiralty Resources NL 2016-06-15 0.0120 0.0120
Admiralty Resources NL 2016-06-14 0.0110 0.0110
Admiralty Resources NL 2016-06-10 0.0150 0.0150
Admiralty Resources NL 2016-06-09 0.0130 0.0130
Admiralty Resources NL 2016-06-08 0.0120 0.0120
Admiralty Resources NL 2016-06-07 0.0100 0.0100
Admiralty Resources NL 2016-06-06 0.0100 0.0100
Admiralty Resources NL 2016-06-03 0.0120 0.0120
Admiralty Resources NL 2016-06-02 0.0120 0.0120
Admiralty Resources NL 2016-06-01 0.0100 0.0100
Admiralty Resources NL 2016-05-31 0.0120 0.0120
Admiralty Resources NL 2016-05-30 0.0120 0.0120
Admiralty Resources NL 2016-05-27 0.0100 0.0100
Admiralty Resources NL 2016-05-26 0.0100 0.0100
Admiralty Resources NL 2016-05-25 0.0100 0.0100
Admiralty Resources NL 2016-05-24 0.0100 0.0100
Admiralty Resources NL 2016-05-23 0.0100 0.0100
Admiralty Resources NL 2016-05-20 0.0120 0.0120
Admiralty Resources NL 2016-05-19 0.0120 0.0120
Admiralty Resources NL 2016-05-18 0.0090 0.0090
Admiralty Resources NL 2016-05-17 0.0090 0.0090
Admiralty Resources NL 2016-05-16 0.0120 0.0120
Admiralty Resources NL 2016-05-13 0.0120 0.0120
Admiralty Resources NL 2016-05-12 0.0120 0.0120
Admiralty Resources NL 2016-05-11 0.0120 0.0120
Admiralty Resources NL 2016-05-10 0.0120 0.0120
Admiralty Resources NL 2016-05-09 0.0120 0.0120
Admiralty Resources NL 2016-05-06 0.0120 0.0120
Admiralty Resources NL 2016-05-05 0.0120 0.0120
Admiralty Resources NL 2016-05-04 0.0120 0.0120
Admiralty Resources NL 2016-05-03 0.0120 0.0120
Admiralty Resources NL 2016-05-02 0.0120 0.0120
Admiralty Resources NL 2016-04-29 0.0120 0.0120
Admiralty Resources NL 2016-04-28 0.0120 0.0120
Admiralty Resources NL 2016-04-27 0.0120 0.0120
Admiralty Resources NL 2016-04-26 0.0120 0.0120
Admiralty Resources NL 2016-04-22 0.0120 0.0120
Admiralty Resources NL 2016-04-21 0.0120 0.0120
Admiralty Resources NL 2016-04-20 0.0120 0.0120
Admiralty Resources NL 2016-04-19 0.0130 0.0130
Admiralty Resources NL 2016-04-18 0.0130 0.0130
Admiralty Resources NL 2016-04-15 0.0130 0.0130
Admiralty Resources NL 2016-04-14 0.0110 0.0110
Admiralty Resources NL 2016-04-13 0.0110 0.0110
Admiralty Resources NL 2016-04-12 0.0110 0.0110
Admiralty Resources NL 2016-04-11 0.0110 0.0110
Admiralty Resources NL 2016-04-08 0.0120 0.0120
Admiralty Resources NL 2016-04-07 0.0130 0.0130
Admiralty Resources NL 2016-04-06 0.0110 0.0110
Admiralty Resources NL 2016-04-05 0.0120 0.0120
Admiralty Resources NL 2016-04-04 0.0110 0.0110
Admiralty Resources NL 2016-04-01 0.0110 0.0110
Admiralty Resources NL 2016-03-31 0.0110 0.0110
Admiralty Resources NL 2016-03-30 0.0110 0.0110
Admiralty Resources NL 2016-03-29 0.0110 0.0110
Admiralty Resources NL 2016-03-24 0.0120 0.0120
Admiralty Resources NL 2016-03-23 0.0120 0.0120
Admiralty Resources NL 2016-03-22 0.0120 0.0120
Admiralty Resources NL 2016-03-21 0.0120 0.0120
Admiralty Resources NL 2016-03-18 0.0120 0.0120
Admiralty Resources NL 2016-03-17 0.0120 0.0120
Admiralty Resources NL 2016-03-16 0.0120 0.0120
Admiralty Resources NL 2016-03-15 0.0120 0.0120
Admiralty Resources NL 2016-03-11 0.0120 0.0120
Admiralty Resources NL 2016-03-10 0.0120 0.0120
Admiralty Resources NL 2016-03-09 0.0110 0.0110
Admiralty Resources NL 2016-03-08 0.0110 0.0110
Admiralty Resources NL 2016-03-07 0.0110 0.0110
Admiralty Resources NL 2016-03-04 0.0120 0.0120
Admiralty Resources NL 2016-03-03 0.0120 0.0120
Admiralty Resources NL 2016-03-02 0.0110 0.0110
Admiralty Resources NL 2016-03-01 0.0120 0.0120
Admiralty Resources NL 2016-02-29 0.0120 0.0120
Admiralty Resources NL 2016-02-26 0.0130 0.0130
Admiralty Resources NL 2016-02-25 0.0130 0.0130
Admiralty Resources NL 2016-02-24 0.0130 0.0130
Admiralty Resources NL 2016-02-23 0.0130 0.0130
Admiralty Resources NL 2016-02-22 0.0130 0.0130
Admiralty Resources NL 2016-02-19 0.0130 0.0130
Admiralty Resources NL 2016-02-18 0.0100 0.0100
Admiralty Resources NL 2016-02-17 0.0100 0.0100
Admiralty Resources NL 2016-02-16 0.0100 0.0100
Admiralty Resources NL 2016-02-15 0.0100 0.0100
Admiralty Resources NL 2016-02-12 0.0100 0.0100
Admiralty Resources NL 2016-02-11 0.0100 0.0100
Admiralty Resources NL 2016-02-10 0.0100 0.0100
Admiralty Resources NL 2016-02-09 0.0100 0.0100
Admiralty Resources NL 2016-02-08 0.0110 0.0110
Admiralty Resources NL 2016-02-05 0.0110 0.0110
Admiralty Resources NL 2016-02-04 0.0110 0.0110
Admiralty Resources NL 2016-02-03 0.0110 0.0110
Admiralty Resources NL 2016-02-02 0.0110 0.0110
Admiralty Resources NL 2016-02-01 0.0110 0.0110
Admiralty Resources NL 2016-01-29 0.0100 0.0100
Admiralty Resources NL 2016-01-28 0.0100 0.0100
Admiralty Resources NL 2016-01-27 0.0100 0.0100
Admiralty Resources NL 2016-01-25 0.0100 0.0100
Admiralty Resources NL 2016-01-22 0.0110 0.0110
Admiralty Resources NL 2016-01-21 0.0110 0.0110
Admiralty Resources NL 2016-01-20 0.0110 0.0110
Admiralty Resources NL 2016-01-19 0.0110 0.0110
Admiralty Resources NL 2016-01-18 0.0140 0.0140
Admiralty Resources NL 2016-01-15 0.0140 0.0140
Admiralty Resources NL 2016-01-14 0.0140 0.0140
Admiralty Resources NL 2016-01-13 0.0140 0.0140
Admiralty Resources NL 2016-01-12 0.0140 0.0140
Admiralty Resources NL 2016-01-11 0.0100 0.0100
Admiralty Resources NL 2016-01-08 0.0120 0.0120
Admiralty Resources NL 2016-01-07 0.0140 0.0140
Admiralty Resources NL 2016-01-06 0.0120 0.0120
Admiralty Resources NL 2016-01-05 0.0120 0.0120
Admiralty Resources NL 2016-01-04 0.0110 0.0110
Admiralty Resources NL 2015-12-31 0.0100 0.0100
Admiralty Resources NL 2015-12-30 0.0100 0.0100
Admiralty Resources NL 2015-12-29 0.0100 0.0100
Admiralty Resources NL 2015-12-24 0.0100 0.0100
Admiralty Resources NL 2015-12-23 0.0100 0.0100
Admiralty Resources NL 2015-12-22 0.0110 0.0110
Admiralty Resources NL 2015-12-21 0.0100 0.0100
Admiralty Resources NL 2015-12-18 0.0100 0.0100
Admiralty Resources NL 2015-12-17 0.0120 0.0120
Admiralty Resources NL 2015-12-16 0.0130 0.0130
Admiralty Resources NL 2015-12-15 0.0130 0.0130
Admiralty Resources NL 2015-12-14 0.0130 0.0130
Admiralty Resources NL 2015-12-11 0.0130 0.0130
Admiralty Resources NL 2015-12-10 0.0140 0.0140
Admiralty Resources NL 2015-12-09 0.0130 0.0130
Admiralty Resources NL 2015-12-08 0.0160 0.0160
Admiralty Resources NL 2015-12-07 0.0160 0.0160
Admiralty Resources NL 2015-12-04 0.0180 0.0180
Admiralty Resources NL 2015-12-03 0.0180 0.0180
Admiralty Resources NL 2015-12-02 0.0180 0.0180
Admiralty Resources NL 2015-12-01 0.0180 0.0180
Admiralty Resources NL 2015-11-30 0.0180 0.0180
Admiralty Resources NL 2015-11-27 0.0180 0.0180
Admiralty Resources NL 2015-11-26 0.0180 0.0180
Admiralty Resources NL 2015-11-25 0.0180 0.0180
Admiralty Resources NL 2015-11-24 0.0180 0.0180
Admiralty Resources NL 2015-11-23 0.0180 0.0180
Admiralty Resources NL 2015-11-20 0.0180 0.0180
Admiralty Resources NL 2015-11-19 0.0180 0.0180
Admiralty Resources NL 2015-11-18 0.0180 0.0180
Admiralty Resources NL 2015-11-17 0.0170 0.0170
Admiralty Resources NL 2015-11-16 0.0170 0.0170
Admiralty Resources NL 2015-11-13 0.0170 0.0170
Admiralty Resources NL 2015-11-12 0.0180 0.0180
Admiralty Resources NL 2015-11-11 0.0180 0.0180
Admiralty Resources NL 2015-11-10 0.0180 0.0180
Admiralty Resources NL 2015-11-09 0.0180 0.0180
Admiralty Resources NL 2015-11-06 0.0180 0.0180
Admiralty Resources NL 2015-11-05 0.0180 0.0180
Admiralty Resources NL 2015-11-04 0.0180 0.0180
Admiralty Resources NL 2015-11-03 0.0180 0.0180
Admiralty Resources NL 2015-11-02 0.0180 0.0180
Admiralty Resources NL 2015-10-30 0.0180 0.0180
Admiralty Resources NL 2015-10-29 0.0210 0.0210
Admiralty Resources NL 2015-10-28 0.0190 0.0190
Admiralty Resources NL 2015-10-27 0.0190 0.0190
Admiralty Resources NL 2015-10-26 0.0190 0.0190
Admiralty Resources NL 2015-10-23 0.0190 0.0190
Admiralty Resources NL 2015-10-22 0.0220 0.0220
Admiralty Resources NL 2015-10-21 0.0220 0.0220
Admiralty Resources NL 2015-10-20 0.0220 0.0220
Admiralty Resources NL 2015-10-19 0.0220 0.0220
Admiralty Resources NL 2015-10-16 0.0220 0.0220
Admiralty Resources NL 2015-10-15 0.0220 0.0220
Admiralty Resources NL 2015-10-14 0.0220 0.0220
Admiralty Resources NL 2015-10-13 0.0220 0.0220
Admiralty Resources NL 2015-10-12 0.0220 0.0220
Admiralty Resources NL 2015-10-09 0.0190 0.0190
Admiralty Resources NL 2015-10-08 0.0190 0.0190
Admiralty Resources NL 2015-10-07 0.0210 0.0210
Admiralty Resources NL 2015-10-06 0.0240 0.0240
Admiralty Resources NL 2015-10-05 0.0240 0.0240
Admiralty Resources NL 2015-10-02 0.0220 0.0220
Admiralty Resources NL 2015-10-01 0.0220 0.0220
Admiralty Resources NL 2015-09-30 0.0220 0.0220
Admiralty Resources NL 2015-09-29 0.0220 0.0220
Admiralty Resources NL 2015-09-28 0.0220 0.0220
Admiralty Resources NL 2015-09-25 0.0220 0.0220
Admiralty Resources NL 2015-09-24 0.0220 0.0220
Admiralty Resources NL 2015-09-23 0.0220 0.0220
Admiralty Resources NL 2015-09-22 0.0220 0.0220
Admiralty Resources NL 2015-09-21 0.0220 0.0220
Admiralty Resources NL 2015-09-18 0.0210 0.0210
Admiralty Resources NL 2015-09-17 0.0210 0.0210
Admiralty Resources NL 2015-09-16 0.0220 0.0220
Admiralty Resources NL 2015-09-15 0.0210 0.0210
Admiralty Resources NL 2015-09-14 0.0210 0.0210
Admiralty Resources NL 2015-09-11 0.0180 0.0180
Admiralty Resources NL 2015-09-10 0.0180 0.0180
Admiralty Resources NL 2015-09-09 0.0180 0.0180
Admiralty Resources NL 2015-09-08 0.0180 0.0180
Admiralty Resources NL 2015-09-07 0.0200 0.0200
Admiralty Resources NL 2015-09-04 0.0180 0.0180
Admiralty Resources NL 2015-09-03 0.0180 0.0180
Admiralty Resources NL 2015-09-02 0.0200 0.0200
Admiralty Resources NL 2015-09-01 0.0180 0.0180
Admiralty Resources NL 2015-08-31 0.0200 0.0200
Admiralty Resources NL 2015-08-28 0.0200 0.0200
Admiralty Resources NL 2015-08-27 0.0180 0.0180
Admiralty Resources NL 2015-08-26 0.0140 0.0140
Admiralty Resources NL 2015-08-25 0.0140 0.0140
Admiralty Resources NL 2015-08-24 0.0180 0.0180
Admiralty Resources NL 2015-08-21 0.0180 0.0180
Admiralty Resources NL 2015-08-20 0.0180 0.0180
Admiralty Resources NL 2015-08-19 0.0180 0.0180
Admiralty Resources NL 2015-08-18 0.0180 0.0180
Admiralty Resources NL 2015-08-17 0.0180 0.0180
Admiralty Resources NL 2015-08-14 0.0180 0.0180
Admiralty Resources NL 2015-08-13 0.0180 0.0180
Admiralty Resources NL 2015-08-12 0.0180 0.0180
Admiralty Resources NL 2015-08-11 0.0180 0.0180
Admiralty Resources NL 2015-08-10 0.0180 0.0180
Admiralty Resources NL 2015-08-07 0.0180 0.0180
Admiralty Resources NL 2015-08-06 0.0180 0.0180
Admiralty Resources NL 2015-08-05 0.0180 0.0180
Admiralty Resources NL 2015-08-04 0.0180 0.0180
Admiralty Resources NL 2015-08-03 0.0180 0.0180
Admiralty Resources NL 2015-07-31 0.0190 0.0190
Admiralty Resources NL 2015-07-30 0.0190 0.0190
Admiralty Resources NL 2015-07-29 0.0190 0.0190
Admiralty Resources NL 2015-07-27 0.0180 0.0180
Admiralty Resources NL 2015-07-24 0.0180 0.0180
Admiralty Resources NL 2015-07-23 0.0180 0.0180
Admiralty Resources NL 2015-07-22 0.0180 0.0180
Admiralty Resources NL 2015-07-21 0.0200 0.0200
Admiralty Resources NL 2015-07-20 0.0180 0.0180
Admiralty Resources NL 2015-07-17 0.0180 0.0180
Admiralty Resources NL 2015-07-16 0.0170 0.0170
Admiralty Resources NL 2015-07-15 0.0180 0.0180
Admiralty Resources NL 2015-07-14 0.0180 0.0180
Admiralty Resources NL 2015-07-13 0.0180 0.0180
Admiralty Resources NL 2015-07-10 0.0190 0.0190
Admiralty Resources NL 2015-07-09 0.0190 0.0190
Admiralty Resources NL 2015-07-08 0.0190 0.0190
Admiralty Resources NL 2015-07-07 0.0210 0.0210
Admiralty Resources NL 2015-07-06 0.0190 0.0190
Admiralty Resources NL 2015-07-03 0.0200 0.0200
Admiralty Resources NL 2015-07-02 0.0200 0.0200
Admiralty Resources NL 2015-07-01 0.0190 0.0190
Admiralty Resources NL 2015-06-30 0.0190 0.0190
Admiralty Resources NL 2015-06-29 0.0180 0.0180
Admiralty Resources NL 2015-06-26 0.0180 0.0180
Admiralty Resources NL 2015-06-25 0.0170 0.0170
Admiralty Resources NL 2015-06-24 0.0190 0.0190
Admiralty Resources NL 2015-06-23 0.0190 0.0190
Admiralty Resources NL 2015-06-22 0.0200 0.0200
Admiralty Resources NL 2015-06-19 0.0180 0.0180
Admiralty Resources NL 2015-06-18 0.0180 0.0180
Admiralty Resources NL 2015-06-17 0.0180 0.0180
Admiralty Resources NL 2015-06-16 0.0190 0.0190
Admiralty Resources NL 2015-06-15 0.0180 0.0180
Admiralty Resources NL 2015-06-12 0.0200 0.0200
Admiralty Resources NL 2015-06-10 0.0190 0.0190
Admiralty Resources NL 2015-06-09 0.0190 0.0190
Admiralty Resources NL 2015-06-05 0.0190 0.0190
Admiralty Resources NL 2015-06-04 0.0210 0.0210
Admiralty Resources NL 2015-06-03 0.0200 0.0200
Admiralty Resources NL 2015-06-01 0.0190 0.0190
Admiralty Resources NL 2015-05-29 0.0210 0.0210
Admiralty Resources NL 2015-05-28 0.0210 0.0210
Admiralty Resources NL 2015-05-25 0.0220 0.0220
Admiralty Resources NL 2015-05-22 0.0220 0.0220
Admiralty Resources NL 2015-05-21 0.0220 0.0220
Admiralty Resources NL 2015-05-20 0.0220 0.0220
Admiralty Resources NL 2015-05-19 0.0220 0.0220
Admiralty Resources NL 2015-05-18 0.0200 0.0200
Admiralty Resources NL 2015-05-15 0.0200 0.0200
Admiralty Resources NL 2015-05-14 0.0200 0.0200
Admiralty Resources NL 2015-05-13 0.0200 0.0200
Admiralty Resources NL 2015-05-12 0.0200 0.0200
Admiralty Resources NL 2015-05-11 0.0200 0.0200
Admiralty Resources NL 2015-05-08 0.0200 0.0200
Admiralty Resources NL 2015-05-07 0.0200 0.0200
Admiralty Resources NL 2015-05-06 0.0200 0.0200
Admiralty Resources NL 2015-05-05 0.0200 0.0200
Admiralty Resources NL 2015-05-04 0.0200 0.0200
Admiralty Resources NL 2015-05-01 0.0200 0.0200
Admiralty Resources NL 2015-04-30 0.0190 0.0190
Admiralty Resources NL 2015-04-29 0.0190 0.0190
Admiralty Resources NL 2015-04-28 0.0190 0.0190
Admiralty Resources NL 2015-04-27 0.0200 0.0200
Admiralty Resources NL 2015-04-24 0.0200 0.0200
Admiralty Resources NL 2015-04-23 0.0220 0.0220
Admiralty Resources NL 2015-04-22 0.0250 0.0250
Admiralty Resources NL 2015-04-21 0.0230 0.0230
Admiralty Resources NL 2015-04-20 0.0230 0.0230
Admiralty Resources NL 2015-04-17 0.0230 0.0230
Admiralty Resources NL 2015-04-16 0.0230 0.0230
Admiralty Resources NL 2015-04-15 0.0220 0.0220
Admiralty Resources NL 2015-04-14 0.0220 0.0220
Admiralty Resources NL 2015-04-13 0.0220 0.0220
Admiralty Resources NL 2015-04-10 0.0220 0.0220
Admiralty Resources NL 2015-04-09 0.0180 0.0180
Admiralty Resources NL 2015-04-08 0.0200 0.0200
Admiralty Resources NL 2015-04-07 0.0230 0.0230
Admiralty Resources NL 2015-04-02 0.0250 0.0250
Admiralty Resources NL 2015-04-01 0.0250 0.0250
Admiralty Resources NL 2015-03-31 0.0280 0.0280
Admiralty Resources NL 2015-03-30 0.0280 0.0280
Admiralty Resources NL 2015-03-27 0.0260 0.0260
Admiralty Resources NL 2015-03-26 0.0260 0.0260
Admiralty Resources NL 2015-03-25 0.0290 0.0290
Admiralty Resources NL 2015-03-24 0.0250 0.0250
Admiralty Resources NL 2015-03-23 0.0280 0.0280
Admiralty Resources NL 2015-03-19 0.0290 0.0290
Admiralty Resources NL 2015-03-18 0.0290 0.0290
Admiralty Resources NL 2015-03-17 0.0290 0.0290
Admiralty Resources NL 2015-03-16 0.0290 0.0290
Admiralty Resources NL 2015-03-13 0.0290 0.0290
Admiralty Resources NL 2015-03-12 0.0290 0.0290
Admiralty Resources NL 2015-03-11 0.0290 0.0290
Admiralty Resources NL 2015-03-10 0.0300 0.0300
Admiralty Resources NL 2015-03-09 0.0290 0.0290
Admiralty Resources NL 2015-03-06 0.0290 0.0290
Admiralty Resources NL 2015-03-05 0.0300 0.0300
Admiralty Resources NL 2015-03-04 0.0300 0.0300
Admiralty Resources NL 2015-03-03 0.0290 0.0290
Admiralty Resources NL 2015-03-02 0.0300 0.0300
Admiralty Resources NL 2015-02-27 0.0300 0.0300
Admiralty Resources NL 2015-02-26 0.0300 0.0300
Admiralty Resources NL 2015-02-25 0.0320 0.0320
Admiralty Resources NL 2015-02-24 0.0320 0.0320
Admiralty Resources NL 2015-02-23 0.0300 0.0300
Admiralty Resources NL 2015-02-20 0.0300 0.0300
Admiralty Resources NL 2015-02-19 0.0300 0.0300
Admiralty Resources NL 2015-02-18 0.0330 0.0330
Admiralty Resources NL 2015-02-17 0.0330 0.0330
Admiralty Resources NL 2015-02-16 0.0330 0.0330
Admiralty Resources NL 2015-02-13 0.0320 0.0320
Admiralty Resources NL 2015-02-12 0.0320 0.0320
Admiralty Resources NL 2015-02-11 0.0300 0.0300
Admiralty Resources NL 2015-02-10 0.0300 0.0300
Admiralty Resources NL 2015-02-09 0.0320 0.0320
Admiralty Resources NL 2015-02-06 0.0320 0.0320
Admiralty Resources NL 2015-02-05 0.0300 0.0300
Admiralty Resources NL 2015-02-04 0.0320 0.0320
Admiralty Resources NL 2015-02-03 0.0310 0.0310
Admiralty Resources NL 2015-02-02 0.0310 0.0310
Admiralty Resources NL 2015-01-30 0.0320 0.0320
Admiralty Resources NL 2015-01-29 0.0310 0.0310
Admiralty Resources NL 2015-01-28 0.0310 0.0310
Admiralty Resources NL 2015-01-27 0.0320 0.0320
Admiralty Resources NL 2015-01-23 0.0340 0.0340
Admiralty Resources NL 2015-01-22 0.0340 0.0340
Admiralty Resources NL 2015-01-21 0.0310 0.0310
Admiralty Resources NL 2015-01-20 0.0320 0.0320
Admiralty Resources NL 2015-01-19 0.0300 0.0300
Admiralty Resources NL 2015-01-16 0.0300 0.0300
Admiralty Resources NL 2015-01-15 0.0300 0.0300
Admiralty Resources NL 2015-01-14 0.0290 0.0290
Admiralty Resources NL 2015-01-13 0.0270 0.0270
Admiralty Resources NL 2015-01-12 0.0330 0.0330
Admiralty Resources NL 2015-01-09 0.0320 0.0320
Admiralty Resources NL 2015-01-08 0.0240 0.0240
Admiralty Resources NL 2015-01-07 0.0230 0.0230
Admiralty Resources NL 2015-01-06 0.0220 0.0220
Admiralty Resources NL 2015-01-05 0.0210 0.0210
Admiralty Resources NL 2015-01-02 0.0200 0.0200
Admiralty Resources NL 2014-12-31 0.0200 0.0200
Admiralty Resources NL 2014-12-30 0.0200 0.0200
Admiralty Resources NL 2014-12-29 0.0200 0.0200
Admiralty Resources NL 2014-12-24 0.0200 0.0200
Admiralty Resources NL 2014-12-23 0.0200 0.0200
Admiralty Resources NL 2014-12-22 0.0250 0.0250
Admiralty Resources NL 2014-12-19 0.0270 0.0270
Admiralty Resources NL 2014-12-18 0.0250 0.0250
Admiralty Resources NL 2014-12-17 0.0250 0.0250
Admiralty Resources NL 2014-12-16 0.0250 0.0250
Admiralty Resources NL 2014-12-15 0.0250 0.0250
Admiralty Resources NL 2014-12-12 0.0240 0.0240
Admiralty Resources NL 2014-12-11 0.0270 0.0270
Admiralty Resources NL 2014-12-10 0.0270 0.0270
Admiralty Resources NL 2014-12-09 0.0270 0.0270
Admiralty Resources NL 2014-12-08 0.0270 0.0270
Admiralty Resources NL 2014-12-05 0.0290 0.0290
Admiralty Resources NL 2014-12-04 0.0310 0.0310
Admiralty Resources NL 2014-12-03 0.0320 0.0320
Admiralty Resources NL 2014-12-02 0.0290 0.0290
Admiralty Resources NL 2014-12-01 0.0310 0.0310
Admiralty Resources NL 2014-11-28 0.0290 0.0290
Admiralty Resources NL 2014-11-27 0.0290 0.0290
Admiralty Resources NL 2014-11-26 0.0320 0.0320
Admiralty Resources NL 2014-11-25 0.0320 0.0320
Admiralty Resources NL 2014-11-21 0.0320 0.0320
Admiralty Resources NL 2014-11-20 0.0330 0.0330
Admiralty Resources NL 2014-11-19 0.0330 0.0330
Admiralty Resources NL 2014-11-18 0.0320 0.0320
Admiralty Resources NL 2014-11-17 0.0330 0.0330
Admiralty Resources NL 2014-11-14 0.0330 0.0330
Admiralty Resources NL 2014-11-13 0.0320 0.0320
Admiralty Resources NL 2014-11-12 0.0310 0.0310
Admiralty Resources NL 2014-11-11 0.0330 0.0330
Admiralty Resources NL 2014-11-10 0.0330 0.0330
Admiralty Resources NL 2014-11-07 0.0330 0.0330
Admiralty Resources NL 2014-11-06 0.0330 0.0330
Admiralty Resources NL 2014-11-05 0.0320 0.0320
Admiralty Resources NL 2014-11-04 0.0330 0.0330
Admiralty Resources NL 2014-11-03 0.0320 0.0320
Admiralty Resources NL 2014-10-31 0.0330 0.0330
Admiralty Resources NL 2014-10-30 0.0340 0.0340
Admiralty Resources NL 2014-10-29 0.0330 0.0330
Admiralty Resources NL 2014-10-28 0.0330 0.0330
Admiralty Resources NL 2014-10-27 0.0290 0.0290
Admiralty Resources NL 2014-10-24 0.0270 0.0270
Admiralty Resources NL 2014-10-23 0.0290 0.0290
Admiralty Resources NL 2014-10-22 0.0280 0.0280
Admiralty Resources NL 2014-10-21 0.0270 0.0270
Admiralty Resources NL 2014-10-20 0.0260 0.0260
Admiralty Resources NL 2014-10-17 0.0240 0.0240
Admiralty Resources NL 2014-10-16 0.0240 0.0240
Admiralty Resources NL 2014-10-15 0.0250 0.0250
Admiralty Resources NL 2014-10-14 0.0250 0.0250
Admiralty Resources NL 2014-10-13 0.0250 0.0250
Admiralty Resources NL 2014-10-10 0.0250 0.0250
Admiralty Resources NL 2014-10-09 0.0250 0.0250
Admiralty Resources NL 2014-10-08 0.0250 0.0250
Admiralty Resources NL 2014-10-07 0.0250 0.0250
Admiralty Resources NL 2014-10-06 0.0250 0.0250
Admiralty Resources NL 2014-10-03 0.0250 0.0250
Admiralty Resources NL 2014-10-02 0.0250 0.0250
Admiralty Resources NL 2014-10-01 0.0250 0.0250
Admiralty Resources NL 2014-09-30 0.0250 0.0250
Admiralty Resources NL 2014-09-29 0.0240 0.0240
Admiralty Resources NL 2014-09-26 0.0240 0.0240
Admiralty Resources NL 2014-09-25 0.0250 0.0250
Admiralty Resources NL 2014-09-24 0.0240 0.0240
Admiralty Resources NL 2014-09-23 0.0250 0.0250
Admiralty Resources NL 2014-09-22 0.0250 0.0250
Admiralty Resources NL 2014-09-19 0.0250 0.0250
Admiralty Resources NL 2014-09-18 0.0240 0.0240
Admiralty Resources NL 2014-09-17 0.0240 0.0240
Admiralty Resources NL 2014-09-16 0.0240 0.0240
Admiralty Resources NL 2014-09-15 0.0230 0.0230
Admiralty Resources NL 2014-09-12 0.0230 0.0230
Admiralty Resources NL 2014-09-11 0.0240 0.0240
Admiralty Resources NL 2014-09-10 0.0240 0.0240
Admiralty Resources NL 2014-09-09 0.0240 0.0240
Admiralty Resources NL 2014-09-08 0.0240 0.0240
Admiralty Resources NL 2014-09-05 0.0240 0.0240
Admiralty Resources NL 2014-09-04 0.0230 0.0230
Admiralty Resources NL 2014-09-03 0.0250 0.0250
Admiralty Resources NL 2014-09-02 0.0250 0.0250
Admiralty Resources NL 2014-09-01 0.0280 0.0280
Admiralty Resources NL 2014-08-29 0.0280 0.0280
Admiralty Resources NL 2014-08-28 0.0280 0.0280
Admiralty Resources NL 2014-08-27 0.0280 0.0280
Admiralty Resources NL 2014-08-26 0.0230 0.0230
Admiralty Resources NL 2014-08-25 0.0250 0.0250
Admiralty Resources NL 2014-08-22 0.0270 0.0270
Admiralty Resources NL 2014-08-21 0.0290 0.0290
Admiralty Resources NL 2014-08-20 0.0320 0.0320
Admiralty Resources NL 2014-08-19 0.0300 0.0300
Admiralty Resources NL 2014-08-18 0.0280 0.0280
Admiralty Resources NL 2014-08-15 0.0230 0.0230
Admiralty Resources NL 2014-08-14 0.0300 0.0300
Admiralty Resources NL 2014-08-13 0.0320 0.0320
Admiralty Resources NL 2014-08-12 0.0300 0.0300
Admiralty Resources NL 2014-08-11 0.0240 0.0240
Admiralty Resources NL 2014-08-08 0.0220 0.0220
Admiralty Resources NL 2014-08-07 0.0200 0.0200
Admiralty Resources NL 2014-08-06 0.0210 0.0210
Admiralty Resources NL 2014-08-05 0.0210 0.0210
Admiralty Resources NL 2014-08-04 0.0200 0.0200
Admiralty Resources NL 2014-08-01 0.0170 0.0170
Admiralty Resources NL 2014-07-31 0.0200 0.0200
Admiralty Resources NL 2014-07-30 0.0200 0.0200
Admiralty Resources NL 2014-07-29 0.0180 0.0180
Admiralty Resources NL 2014-07-28 0.0160 0.0160
Admiralty Resources NL 2014-07-25 0.0160 0.0160
Admiralty Resources NL 2014-07-24 0.0170 0.0170
Admiralty Resources NL 2014-07-23 0.0170 0.0170
Admiralty Resources NL 2014-07-22 0.0140 0.0140
Admiralty Resources NL 2014-07-21 0.0140 0.0140
Admiralty Resources NL 2014-07-18 0.0140 0.0140
Admiralty Resources NL 2014-07-17 0.0160 0.0160
Admiralty Resources NL 2014-07-16 0.0140 0.0140
Admiralty Resources NL 2014-07-15 0.0140 0.0140
Admiralty Resources NL 2014-07-14 0.0140 0.0140
Admiralty Resources NL 2014-07-11 0.0140 0.0140
Admiralty Resources NL 2014-07-10 0.0130 0.0130
Admiralty Resources NL 2014-07-08 0.0120 0.0120
Admiralty Resources NL 2014-07-07 0.0130 0.0130
Admiralty Resources NL 2014-07-04 0.0120 0.0120
Admiralty Resources NL 2014-07-03 0.0120 0.0120
Admiralty Resources NL 2014-07-02 0.0120 0.0120
Admiralty Resources NL 2014-07-01 0.0120 0.0120
Admiralty Resources NL 2014-06-30 0.0120 0.0120
Admiralty Resources NL 2014-06-27 0.0120 0.0120
Admiralty Resources NL 2014-06-26 0.0120 0.0120
Admiralty Resources NL 2014-06-25 0.0120 0.0120
Admiralty Resources NL 2014-06-24 0.0120 0.0120
Admiralty Resources NL 2014-06-23 0.0120 0.0120
Admiralty Resources NL 2014-06-20 0.0120 0.0120
Admiralty Resources NL 2014-06-19 0.0120 0.0120
Admiralty Resources NL 2014-06-18 0.0120 0.0120
Admiralty Resources NL 2014-06-17 0.0120 0.0120
Admiralty Resources NL 2014-06-16 0.0120 0.0120
Admiralty Resources NL 2014-06-13 0.0120 0.0120
Admiralty Resources NL 2014-06-12 0.0120 0.0120
Admiralty Resources NL 2014-06-11 0.0120 0.0120
Admiralty Resources NL 2014-06-10 0.0120 0.0120
Admiralty Resources NL 2014-06-06 0.0130 0.0130
Admiralty Resources NL 2014-06-05 0.0130 0.0130
Admiralty Resources NL 2014-06-04 0.0130 0.0130
Admiralty Resources NL 2014-06-03 0.0140 0.0140
Admiralty Resources NL 2014-06-02 0.0130 0.0130
Admiralty Resources NL 2014-05-30 0.0130 0.0130
Admiralty Resources NL 2014-05-29 0.0130 0.0130
Admiralty Resources NL 2014-05-28 0.0130 0.0130
Admiralty Resources NL 2014-05-27 0.0130 0.0130
Admiralty Resources NL 2014-05-26 0.0130 0.0130
Admiralty Resources NL 2014-05-23 0.0130 0.0130
Admiralty Resources NL 2014-05-22 0.0130 0.0130
Admiralty Resources NL 2014-05-21 0.0120 0.0120
Admiralty Resources NL 2014-05-20 0.0130 0.0130
Admiralty Resources NL 2014-05-19 0.0120 0.0120
Admiralty Resources NL 2014-05-16 0.0120 0.0120
Admiralty Resources NL 2014-05-15 0.0120 0.0120
Admiralty Resources NL 2014-05-14 0.0120 0.0120
Admiralty Resources NL 2014-05-13 0.0120 0.0120
Admiralty Resources NL 2014-05-12 0.0120 0.0120
Admiralty Resources NL 2014-05-09 0.0120 0.0120
Admiralty Resources NL 2014-05-08 0.0130 0.0130
Admiralty Resources NL 2014-05-07 0.0120 0.0120
Admiralty Resources NL 2014-05-06 0.0120 0.0120
Admiralty Resources NL 2014-05-05 0.0130 0.0130
Admiralty Resources NL 2014-05-02 0.0120 0.0120
Admiralty Resources NL 2014-05-01 0.0130 0.0130
Admiralty Resources NL 2014-04-30 0.0130 0.0130
Admiralty Resources NL 2014-04-29 0.0120 0.0120
Admiralty Resources NL 2014-04-24 0.0130 0.0130
Admiralty Resources NL 2014-04-23 0.0120 0.0120
Admiralty Resources NL 2014-04-22 0.0120 0.0120
Admiralty Resources NL 2014-04-17 0.0130 0.0130
Admiralty Resources NL 2014-04-16 0.0130 0.0130
Admiralty Resources NL 2014-04-15 0.0130 0.0130
Admiralty Resources NL 2014-04-14 0.0130 0.0130
Admiralty Resources NL 2014-04-11 0.0130 0.0130
Admiralty Resources NL 2014-04-10 0.0130 0.0130
Admiralty Resources NL 2014-04-09 0.0130 0.0130
Admiralty Resources NL 2014-04-08 0.0130 0.0130
Admiralty Resources NL 2014-04-07 0.0130 0.0130
Admiralty Resources NL 2014-04-04 0.0130 0.0130
Admiralty Resources NL 2014-04-03 0.0130 0.0130
Admiralty Resources NL 2014-04-02 0.0130 0.0130
Admiralty Resources NL 2014-04-01 0.0130 0.0130
Admiralty Resources NL 2014-03-31 0.0140 0.0140
Admiralty Resources NL 2014-03-28 0.0130 0.0130
Admiralty Resources NL 2014-03-27 0.0140 0.0140
Admiralty Resources NL 2014-03-26 0.0130 0.0130
Admiralty Resources NL 2014-03-25 0.0140 0.0140
Admiralty Resources NL 2014-03-24 0.0140 0.0140
Admiralty Resources NL 2014-03-21 0.0140 0.0140
Admiralty Resources NL 2014-03-20 0.0140 0.0140
Admiralty Resources NL 2014-03-19 0.0140 0.0140
Admiralty Resources NL 2014-03-18 0.0140 0.0140
Admiralty Resources NL 2014-03-17 0.0140 0.0140
Admiralty Resources NL 2014-03-14 0.0130 0.0130
Admiralty Resources NL 2014-03-13 0.0150 0.0150
Admiralty Resources NL 2014-03-12 0.0140 0.0140
Admiralty Resources NL 2014-03-11 0.0140 0.0140
Admiralty Resources NL 2014-03-10 0.0140 0.0140
Admiralty Resources NL 2014-03-07 0.0140 0.0140
Admiralty Resources NL 2014-03-06 0.0140 0.0140
Admiralty Resources NL 2014-03-05 0.0140 0.0140
Admiralty Resources NL 2014-03-04 0.0140 0.0140
Admiralty Resources NL 2014-03-03 0.0140 0.0140
Admiralty Resources NL 2014-02-28 0.0130 0.0130
Admiralty Resources NL 2014-02-27 0.0150 0.0150
Admiralty Resources NL 2014-02-26 0.0150 0.0150
Admiralty Resources NL 2014-02-25 0.0160 0.0160
Admiralty Resources NL 2014-02-24 0.0150 0.0150
Admiralty Resources NL 2014-02-21 0.0140 0.0140
Admiralty Resources NL 2014-02-20 0.0140 0.0140
Admiralty Resources NL 2014-02-19 0.0140 0.0140
Admiralty Resources NL 2014-02-18 0.0140 0.0140
Admiralty Resources NL 2014-02-17 0.0140 0.0140
Admiralty Resources NL 2014-02-14 0.0140 0.0140
Admiralty Resources NL 2014-02-13 0.0140 0.0140
Admiralty Resources NL 2014-02-12 0.0140 0.0140
Admiralty Resources NL 2014-02-11 0.0160 0.0160
Admiralty Resources NL 2014-02-10 0.0150 0.0150
Admiralty Resources NL 2014-02-07 0.0150 0.0150
Admiralty Resources NL 2014-02-06 0.0140 0.0140
Admiralty Resources NL 2014-02-05 0.0140 0.0140
Admiralty Resources NL 2014-02-04 0.0140 0.0140
Admiralty Resources NL 2014-02-03 0.0160 0.0160
Admiralty Resources NL 2014-01-31 0.0160 0.0160
Admiralty Resources NL 2014-01-30 0.0160 0.0160
Admiralty Resources NL 2014-01-29 0.0160 0.0160
Admiralty Resources NL 2014-01-28 0.0160 0.0160
Admiralty Resources NL 2014-01-24 0.0130 0.0130
Admiralty Resources NL 2014-01-23 0.0130 0.0130
Admiralty Resources NL 2014-01-22 0.0130 0.0130
Admiralty Resources NL 2014-01-21 0.0150 0.0150
Admiralty Resources NL 2014-01-20 0.0150 0.0150
Admiralty Resources NL 2014-01-17 0.0160 0.0160
Admiralty Resources NL 2014-01-16 0.0160 0.0160
Admiralty Resources NL 2014-01-15 0.0170 0.0170
Admiralty Resources NL 2014-01-14 0.0160 0.0160
Admiralty Resources NL 2014-01-13 0.0140 0.0140
Admiralty Resources NL 2014-01-10 0.0140 0.0140
Admiralty Resources NL 2014-01-09 0.0160 0.0160
Admiralty Resources NL 2014-01-08 0.0160 0.0160
Admiralty Resources NL 2014-01-07 0.0160 0.0160
Admiralty Resources NL 2014-01-06 0.0160 0.0160
Admiralty Resources NL 2014-01-03 0.0160 0.0160
Admiralty Resources NL 2014-01-02 0.0150 0.0150
Admiralty Resources NL 2013-12-31 0.0150 0.0150
Admiralty Resources NL 2013-12-30 0.0140 0.0140
Admiralty Resources NL 2013-12-27 0.0140 0.0140
Admiralty Resources NL 2013-12-24 0.0150 0.0150
Admiralty Resources NL 2013-12-23 0.0150 0.0150
Admiralty Resources NL 2013-12-20 0.0150 0.0150
Admiralty Resources NL 2013-12-19 0.0150 0.0150
Admiralty Resources NL 2013-12-18 0.0150 0.0150
Admiralty Resources NL 2013-12-17 0.0150 0.0150
Admiralty Resources NL 2013-12-16 0.0150 0.0150
Admiralty Resources NL 2013-12-13 0.0150 0.0150
Admiralty Resources NL 2013-12-12 0.0150 0.0150
Admiralty Resources NL 2013-12-11 0.0160 0.0160
Admiralty Resources NL 2013-12-10 0.0160 0.0160
Admiralty Resources NL 2013-12-09 0.0160 0.0160
Admiralty Resources NL 2013-12-06 0.0170 0.0170
Admiralty Resources NL 2013-12-05 0.0170 0.0170
Admiralty Resources NL 2013-12-04 0.0170 0.0170
Admiralty Resources NL 2013-12-03 0.0170 0.0170
Admiralty Resources NL 2013-12-02 0.0170 0.0170
Admiralty Resources NL 2013-11-30 0.0170 0.0170
Admiralty Resources NL 2013-11-29 0.0170 0.0170
Admiralty Resources NL 2013-11-28 0.0180 0.0180
Admiralty Resources NL 2013-11-27 0.0170 0.0170
Admiralty Resources NL 2013-11-26 0.0180 0.0180
Admiralty Resources NL 2013-11-25 0.0180 0.0180
Admiralty Resources NL 2013-11-22 0.0180 0.0180
Admiralty Resources NL 2013-11-21 0.0180 0.0180
Admiralty Resources NL 2013-11-20 0.0180 0.0180
Admiralty Resources NL 2013-11-19 0.0180 0.0180
Admiralty Resources NL 2013-11-18 0.0180 0.0180
Admiralty Resources NL 2013-11-15 0.0180 0.0180
Admiralty Resources NL 2013-11-14 0.0180 0.0180
Admiralty Resources NL 2013-11-13 0.0180 0.0180
Admiralty Resources NL 2013-11-12 0.0180 0.0180
Admiralty Resources NL 2013-11-11 0.0180 0.0180
Admiralty Resources NL 2013-11-08 0.0180 0.0180
Admiralty Resources NL 2013-11-07 0.0180 0.0180
Admiralty Resources NL 2013-11-06 0.0180 0.0180
Admiralty Resources NL 2013-11-05 0.0180 0.0180
Admiralty Resources NL 2013-11-04 0.0180 0.0180
Admiralty Resources NL 2013-11-01 0.0180 0.0180
Admiralty Resources NL 2013-10-31 0.0180 0.0180
Admiralty Resources NL 2013-10-30 0.0180 0.0180
Admiralty Resources NL 2013-10-29 0.0180 0.0180
Admiralty Resources NL 2013-10-28 0.0180 0.0180
Admiralty Resources NL 2013-10-25 0.0180 0.0180
Admiralty Resources NL 2013-10-24 0.0170 0.0170
Admiralty Resources NL 2013-10-23 0.0180 0.0180
Admiralty Resources NL 2013-10-22 0.0180 0.0180
Admiralty Resources NL 2013-10-21 0.0180 0.0180
Admiralty Resources NL 2013-10-18 0.0180 0.0180
Admiralty Resources NL 2013-10-17 0.0180 0.0180
Admiralty Resources NL 2013-10-16 0.0180 0.0180
Admiralty Resources NL 2013-10-15 0.0180 0.0180
Admiralty Resources NL 2013-10-14 0.0180 0.0180
Admiralty Resources NL 2013-10-11 0.0180 0.0180
Admiralty Resources NL 2013-10-10 0.0180 0.0180
Admiralty Resources NL 2013-10-09 0.0180 0.0180
Admiralty Resources NL 2013-10-08 0.0180 0.0180
Admiralty Resources NL 2013-10-07 0.0180 0.0180
Admiralty Resources NL 2013-10-04 0.0180 0.0180
Admiralty Resources NL 2013-10-03 0.0190 0.0190
Admiralty Resources NL 2013-10-01 0.0190 0.0190
Admiralty Resources NL 2013-09-30 0.0190 0.0190
Admiralty Resources NL 2013-09-27 0.0190 0.0190
Admiralty Resources NL 2013-09-26 0.0190 0.0190
Admiralty Resources NL 2013-09-25 0.0180 0.0180
Admiralty Resources NL 2013-09-24 0.0190 0.0190
Admiralty Resources NL 2013-09-23 0.0200 0.0200
Admiralty Resources NL 2013-09-20 0.0200 0.0200
Admiralty Resources NL 2013-09-19 0.0200 0.0200
Admiralty Resources NL 2013-09-18 0.0190 0.0190
Admiralty Resources NL 2013-09-17 0.0180 0.0180
Admiralty Resources NL 2013-09-16 0.0200 0.0200
Admiralty Resources NL 2013-09-13 0.0190 0.0190
Admiralty Resources NL 2013-09-12 0.0190 0.0190
Admiralty Resources NL 2013-09-11 0.0210 0.0210
Admiralty Resources NL 2013-09-10 0.0180 0.0180
Admiralty Resources NL 2013-09-09 0.0180 0.0180
Admiralty Resources NL 2013-09-06 0.0180 0.0180
Admiralty Resources NL 2013-09-05 0.0180 0.0180
Admiralty Resources NL 2013-09-04 0.0170 0.0170
Admiralty Resources NL 2013-09-03 0.0200 0.0200
Admiralty Resources NL 2013-09-02 0.0180 0.0180
Admiralty Resources NL 2013-08-31 0.0190 0.0190
Admiralty Resources NL 2013-08-30 0.0190 0.0190
Admiralty Resources NL 2013-08-29 0.0200 0.0200
Admiralty Resources NL 2013-08-27 0.0200 0.0200
Admiralty Resources NL 2013-08-26 0.0190 0.0190
Admiralty Resources NL 2013-08-23 0.0190 0.0190
Admiralty Resources NL 2013-08-22 0.0200 0.0200
Admiralty Resources NL 2013-08-21 0.0200 0.0200
Admiralty Resources NL 2013-08-20 0.0200 0.0200
Admiralty Resources NL 2013-08-19 0.0200 0.0200
Admiralty Resources NL 2013-08-16 0.0200 0.0200
Admiralty Resources NL 2013-08-15 0.0190 0.0190
Admiralty Resources NL 2013-08-14 0.0190 0.0190
Admiralty Resources NL 2013-08-13 0.0190 0.0190
Admiralty Resources NL 2013-08-12 0.0190 0.0190
Admiralty Resources NL 2013-08-09 0.0190 0.0190
Admiralty Resources NL 2013-08-08 0.0190 0.0190
Admiralty Resources NL 2013-08-07 0.0190 0.0190
Admiralty Resources NL 2013-08-06 0.0190 0.0190
Admiralty Resources NL 2013-08-05 0.0190 0.0190
Admiralty Resources NL 2013-08-02 0.0190 0.0190
Admiralty Resources NL 2013-08-01 0.0200 0.0200
Admiralty Resources NL 2013-07-31 0.0200 0.0200
Admiralty Resources NL 2013-07-30 0.0200 0.0200
Admiralty Resources NL 2013-07-29 0.0220 0.0220
Admiralty Resources NL 2013-07-26 0.0210 0.0210
Admiralty Resources NL 2013-07-25 0.0210 0.0210
Admiralty Resources NL 2013-07-24 0.0210 0.0210
Admiralty Resources NL 2013-07-23 0.0210 0.0210
Admiralty Resources NL 2013-07-22 0.0190 0.0190
Admiralty Resources NL 2013-07-19 0.0200 0.0200
Admiralty Resources NL 2013-07-18 0.0200 0.0200
Admiralty Resources NL 2013-07-17 0.0190 0.0190
Admiralty Resources NL 2013-07-16 0.0210 0.0210
Admiralty Resources NL 2013-07-15 0.0210 0.0210
Admiralty Resources NL 2013-07-12 0.0210 0.0210
Admiralty Resources NL 2013-07-11 0.0200 0.0200
Admiralty Resources NL 2013-07-10 0.0190 0.0190
Admiralty Resources NL 2013-07-09 0.0190 0.0190
Admiralty Resources NL 2013-07-08 0.0190 0.0190
Admiralty Resources NL 2013-07-05 0.0190 0.0190
Admiralty Resources NL 2013-07-04 0.0190 0.0190
Admiralty Resources NL 2013-07-03 0.0180 0.0180
Admiralty Resources NL 2013-07-02 0.0190 0.0190
Admiralty Resources NL 2013-07-01 0.0190 0.0190
Admiralty Resources NL 2013-06-30 0.0190 0.0190
Admiralty Resources NL 2013-06-28 0.0190 0.0190
Admiralty Resources NL 2013-06-27 0.0190 0.0190
Admiralty Resources NL 2013-06-26 0.0190 0.0190
Admiralty Resources NL 2013-06-25 0.0200 0.0200
Admiralty Resources NL 2013-06-24 0.0210 0.0210
Admiralty Resources NL 2013-06-21 0.0210 0.0210
Admiralty Resources NL 2013-06-20 0.0240 0.0240
Admiralty Resources NL 2013-06-19 0.0240 0.0240
Admiralty Resources NL 2013-06-18 0.0250 0.0250
Admiralty Resources NL 2013-06-17 0.0230 0.0230
Admiralty Resources NL 2013-06-14 0.0230 0.0230
Admiralty Resources NL 2013-06-13 0.0240 0.0240
Admiralty Resources NL 2013-06-12 0.0240 0.0240
Admiralty Resources NL 2013-06-11 0.0240 0.0240
Admiralty Resources NL 2013-06-07 0.0230 0.0230
Admiralty Resources NL 2013-06-06 0.0300 0.0300
Admiralty Resources NL 2013-06-05 0.0300 0.0300
Admiralty Resources NL 2013-06-04 0.0300 0.0300
Admiralty Resources NL 2013-06-03 0.0300 0.0300
Admiralty Resources NL 2013-05-31 0.0300 0.0300
Admiralty Resources NL 2013-05-30 0.0300 0.0300
Admiralty Resources NL 2013-05-29 0.0230 0.0230
Admiralty Resources NL 2013-05-28 0.0230 0.0230
Admiralty Resources NL 2013-05-27 0.0230 0.0230
Admiralty Resources NL 2013-05-24 0.0280 0.0280
Admiralty Resources NL 2013-05-23 0.0280 0.0280
Admiralty Resources NL 2013-05-22 0.0280 0.0280
Admiralty Resources NL 2013-05-21 0.0300 0.0300
Admiralty Resources NL 2013-05-20 0.0310 0.0310
Admiralty Resources NL 2013-05-17 0.0300 0.0300
Admiralty Resources NL 2013-05-16 0.0310 0.0310
Admiralty Resources NL 2013-05-15 0.0300 0.0300
Admiralty Resources NL 2013-05-14 0.0310 0.0310
Admiralty Resources NL 2013-05-13 0.0330 0.0330
Admiralty Resources NL 2013-05-10 0.0300 0.0300
Admiralty Resources NL 2013-05-09 0.0310 0.0310
Admiralty Resources NL 2013-05-08 0.0340 0.0340
Admiralty Resources NL 2013-05-07 0.0310 0.0310
Admiralty Resources NL 2013-05-06 0.0340 0.0340
Admiralty Resources NL 2013-05-03 0.0310 0.0310
Admiralty Resources NL 2013-05-02 0.0310 0.0310
Admiralty Resources NL 2013-05-01 0.0300 0.0300
Admiralty Resources NL 2013-04-30 0.0300 0.0300
Admiralty Resources NL 2013-04-29 0.0310 0.0310
Admiralty Resources NL 2013-04-26 0.0310 0.0310
Admiralty Resources NL 2013-04-24 0.0320 0.0320
Admiralty Resources NL 2013-04-23 0.0310 0.0310
Admiralty Resources NL 2013-04-22 0.0310 0.0310
Admiralty Resources NL 2013-04-19 0.0310 0.0310
Admiralty Resources NL 2013-04-18 0.0310 0.0310
Admiralty Resources NL 2013-04-17 0.0330 0.0330
Admiralty Resources NL 2013-04-16 0.0300 0.0300
Admiralty Resources NL 2013-04-15 0.0310 0.0310
Admiralty Resources NL 2013-04-12 0.0310 0.0310
Admiralty Resources NL 2013-04-11 0.0320 0.0320
Admiralty Resources NL 2013-04-10 0.0320 0.0320
Admiralty Resources NL 2013-04-09 0.0320 0.0320
Admiralty Resources NL 2013-04-08 0.0320 0.0320
Admiralty Resources NL 2013-04-05 0.0320 0.0320
Admiralty Resources NL 2013-04-04 0.0330 0.0330
Admiralty Resources NL 2013-04-03 0.0330 0.0330
Admiralty Resources NL 2013-04-02 0.0330 0.0330
Admiralty Resources NL 2013-03-31 0.0330 0.0330
Admiralty Resources NL 2013-03-28 0.0330 0.0330
Admiralty Resources NL 2013-03-27 0.0330 0.0330
Admiralty Resources NL 2013-03-26 0.0330 0.0330
Admiralty Resources NL 2013-03-25 0.0330 0.0330
Admiralty Resources NL 2013-03-22 0.0340 0.0340
Admiralty Resources NL 2013-03-21 0.0340 0.0340
Admiralty Resources NL 2013-03-20 0.0330 0.0330
Admiralty Resources NL 2013-03-19 0.0330 0.0330
Admiralty Resources NL 2013-03-18 0.0340 0.0340
Admiralty Resources NL 2013-03-15 0.0330 0.0330
Admiralty Resources NL 2013-03-14 0.0330 0.0330
Admiralty Resources NL 2013-03-13 0.0340 0.0340
Admiralty Resources NL 2013-03-12 0.0340 0.0340
Admiralty Resources NL 2013-03-11 0.0350 0.0350
Admiralty Resources NL 2013-03-08 0.0350 0.0350
Admiralty Resources NL 2013-03-07 0.0350 0.0350
Admiralty Resources NL 2013-03-06 0.0340 0.0340
Admiralty Resources NL 2013-03-05 0.0340 0.0340
Admiralty Resources NL 2013-03-01 0.0340 0.0340
Admiralty Resources NL 2013-02-28 0.0360 0.0360
Admiralty Resources NL 2013-02-27 0.0380 0.0380
Admiralty Resources NL 2013-02-26 0.0340 0.0340
Admiralty Resources NL 2013-02-25 0.0340 0.0340
Admiralty Resources NL 2013-02-22 0.0340 0.0340
Admiralty Resources NL 2013-02-21 0.0340 0.0340
Admiralty Resources NL 2013-02-20 0.0400 0.0400
Admiralty Resources NL 2013-02-19 0.0360 0.0360
Admiralty Resources NL 2013-02-18 0.0360 0.0360
Admiralty Resources NL 2013-02-15 0.0350 0.0350
Admiralty Resources NL 2013-02-14 0.0330 0.0330
Admiralty Resources NL 2013-02-13 0.0340 0.0340
Admiralty Resources NL 2013-02-12 0.0340 0.0340
Admiralty Resources NL 2013-02-11 0.0340 0.0340
Admiralty Resources NL 2013-02-08 0.0340 0.0340
Admiralty Resources NL 2013-02-07 0.0330 0.0330
Admiralty Resources NL 2013-02-06 0.0330 0.0330
Admiralty Resources NL 2013-02-05 0.0330 0.0330
Admiralty Resources NL 2013-02-04 0.0340 0.0340
Admiralty Resources NL 2013-02-01 0.0340 0.0340
Admiralty Resources NL 2013-01-31 0.0340 0.0340
Admiralty Resources NL 2013-01-30 0.0330 0.0330
Admiralty Resources NL 2013-01-29 0.0380 0.0380
Admiralty Resources NL 2013-01-25 0.0370 0.0370
Admiralty Resources NL 2013-01-24 0.0340 0.0340
Admiralty Resources NL 2013-01-23 0.0350 0.0350
Admiralty Resources NL 2013-01-22 0.0350 0.0350
Admiralty Resources NL 2013-01-21 0.0350 0.0350
Admiralty Resources NL 2013-01-18 0.0350 0.0350
Admiralty Resources NL 2013-01-17 0.0370 0.0370
Admiralty Resources NL 2013-01-16 0.0370 0.0370
Admiralty Resources NL 2013-01-15 0.0390 0.0390
Admiralty Resources NL 2013-01-14 0.0330 0.0330
Admiralty Resources NL 2013-01-11 0.0330 0.0330
Admiralty Resources NL 2013-01-10 0.0320 0.0320
Admiralty Resources NL 2013-01-09 0.0320 0.0320
Admiralty Resources NL 2013-01-08 0.0330 0.0330
Admiralty Resources NL 2013-01-07 0.0330 0.0330
Admiralty Resources NL 2013-01-04 0.0330 0.0330
Admiralty Resources NL 2013-01-03 0.0330 0.0330
Admiralty Resources NL 2013-01-02 0.0330 0.0330
Admiralty Resources NL 2012-12-31 0.0330 0.0330
Admiralty Resources NL 2012-12-28 0.0330 0.0330
Admiralty Resources NL 2012-12-27 0.0330 0.0330
Admiralty Resources NL 2012-12-24 0.0330 0.0330
Admiralty Resources NL 2012-12-21 0.0330 0.0330
Admiralty Resources NL 2012-12-20 0.0330 0.0330
Admiralty Resources NL 2012-12-19 0.0330 0.0330
Admiralty Resources NL 2012-12-18 0.0320 0.0320
Admiralty Resources NL 2012-12-17 0.0330 0.0330
Admiralty Resources NL 2012-12-14 0.0350 0.0350
Admiralty Resources NL 2012-12-13 0.0330 0.0330
Admiralty Resources NL 2012-12-12 0.0320 0.0320
Admiralty Resources NL 2012-12-11 0.0330 0.0330
Admiralty Resources NL 2012-12-10 0.0350 0.0350
Admiralty Resources NL 2012-12-07 0.0340 0.0340
Admiralty Resources NL 2012-12-06 0.0340 0.0340
Admiralty Resources NL 2012-12-05 0.0330 0.0330
Admiralty Resources NL 2012-12-04 0.0330 0.0330
Admiralty Resources NL 2012-12-03 0.0330 0.0330
Admiralty Resources NL 2012-11-30 0.0340 0.0340
Admiralty Resources NL 2012-11-29 0.0350 0.0350
Admiralty Resources NL 2012-11-28 0.0350 0.0350
Admiralty Resources NL 2012-11-27 0.0340 0.0340
Admiralty Resources NL 2012-11-26 0.0340 0.0340
Admiralty Resources NL 2012-11-23 0.0350 0.0350
Admiralty Resources NL 2012-11-22 0.0330 0.0330
Admiralty Resources NL 2012-11-21 0.0330 0.0330
Admiralty Resources NL 2012-11-20 0.0350 0.0350
Admiralty Resources NL 2012-11-19 0.0330 0.0330
Admiralty Resources NL 2012-11-16 0.0330 0.0330
Admiralty Resources NL 2012-11-15 0.0330 0.0330
Admiralty Resources NL 2012-11-14 0.0350 0.0350
Admiralty Resources NL 2012-11-13 0.0350 0.0350
Admiralty Resources NL 2012-11-12 0.0350 0.0350
Admiralty Resources NL 2012-11-09 0.0350 0.0350
Admiralty Resources NL 2012-11-08 0.0330 0.0330
Admiralty Resources NL 2012-11-07 0.0330 0.0330
Admiralty Resources NL 2012-11-06 0.0320 0.0320
Admiralty Resources NL 2012-11-05 0.0320 0.0320
Admiralty Resources NL 2012-11-02 0.0330 0.0330
Admiralty Resources NL 2012-11-01 0.0320 0.0320
Admiralty Resources NL 2012-10-31 0.0310 0.0310
Admiralty Resources NL 2012-10-30 0.0320 0.0320
Admiralty Resources NL 2012-10-29 0.0320 0.0320
Admiralty Resources NL 2012-10-26 0.0330 0.0330
Admiralty Resources NL 2012-10-25 0.0350 0.0350
Admiralty Resources NL 2012-10-24 0.0330 0.0330
Admiralty Resources NL 2012-10-23 0.0330 0.0330
Admiralty Resources NL 2012-10-22 0.0320 0.0320
Admiralty Resources NL 2012-10-19 0.0320 0.0320
Admiralty Resources NL 2012-10-18 0.0330 0.0330
Admiralty Resources NL 2012-10-17 0.0310 0.0310
Admiralty Resources NL 2012-10-16 0.0310 0.0310
Admiralty Resources NL 2012-10-15 0.0330 0.0330
Admiralty Resources NL 2012-10-12 0.0330 0.0330
Admiralty Resources NL 2012-10-11 0.0330 0.0330
Admiralty Resources NL 2012-10-10 0.0330 0.0330
Admiralty Resources NL 2012-10-09 0.0350 0.0350
Admiralty Resources NL 2012-10-08 0.0350 0.0350
Admiralty Resources NL 2012-10-05 0.0380 0.0380
Admiralty Resources NL 2012-10-04 0.0380 0.0380
Admiralty Resources NL 2012-10-03 0.0380 0.0380
Admiralty Resources NL 2012-10-02 0.0360 0.0360
Admiralty Resources NL 2012-10-01 0.0360 0.0360
Admiralty Resources NL 2012-09-30 0.0360 0.0360
Admiralty Resources NL 2012-09-28 0.0360 0.0360
Admiralty Resources NL 2012-09-27 0.0390 0.0390
Admiralty Resources NL 2012-09-26 0.0390 0.0390
Admiralty Resources NL 2012-09-25 0.0390 0.0390
Admiralty Resources NL 2012-09-24 0.0380 0.0380
Admiralty Resources NL 2012-09-21 0.0380 0.0380
Admiralty Resources NL 2012-09-20 0.0380 0.0380
Admiralty Resources NL 2012-09-19 0.0400 0.0400
Admiralty Resources NL 2012-09-18 0.0400 0.0400
Admiralty Resources NL 2012-09-17 0.0400 0.0400
Admiralty Resources NL 2012-09-14 0.0410 0.0410
Admiralty Resources NL 2012-09-13 0.0400 0.0400
Admiralty Resources NL 2012-09-12 0.0400 0.0400
Admiralty Resources NL 2012-09-11 0.0400 0.0400
Admiralty Resources NL 2012-09-10 0.0400 0.0400
Admiralty Resources NL 2012-09-07 0.0400 0.0400
Admiralty Resources NL 2012-09-06 0.0400 0.0400
Admiralty Resources NL 2012-09-05 0.0400 0.0400
Admiralty Resources NL 2012-09-04 0.0400 0.0400
Admiralty Resources NL 2012-09-03 0.0420 0.0420
Admiralty Resources NL 2012-08-31 0.0430 0.0430
Admiralty Resources NL 2012-08-30 0.0420 0.0420
Admiralty Resources NL 2012-08-29 0.0440 0.0440
Admiralty Resources NL 2012-08-28 0.0430 0.0430
Admiralty Resources NL 2012-08-27 0.0430 0.0430
Admiralty Resources NL 2012-08-24 0.0430 0.0430
Admiralty Resources NL 2012-08-23 0.0450 0.0450
Admiralty Resources NL 2012-08-22 0.0450 0.0450
Admiralty Resources NL 2012-08-21 0.0450 0.0450
Admiralty Resources NL 2012-08-20 0.0450 0.0450
Admiralty Resources NL 2012-08-17 0.0500 0.0500
Admiralty Resources NL 2012-08-16 0.0500 0.0500
Admiralty Resources NL 2012-08-15 0.0500 0.0500
Admiralty Resources NL 2012-08-14 0.0430 0.0430
Admiralty Resources NL 2012-08-13 0.0430 0.0430
Admiralty Resources NL 2012-08-10 0.0430 0.0430
Admiralty Resources NL 2012-08-09 0.0440 0.0440
Admiralty Resources NL 2012-08-08 0.0430 0.0430
Admiralty Resources NL 2012-08-07 0.0440 0.0440
Admiralty Resources NL 2012-08-06 0.0440 0.0440
Admiralty Resources NL 2012-08-03 0.0440 0.0440
Admiralty Resources NL 2012-08-02 0.0440 0.0440
Admiralty Resources NL 2012-08-01 0.0440 0.0440
Admiralty Resources NL 2012-07-31 0.0440 0.0440
Admiralty Resources NL 2012-07-30 0.0450 0.0450
Admiralty Resources NL 2012-07-27 0.0450 0.0450
Admiralty Resources NL 2012-07-26 0.0450 0.0450
Admiralty Resources NL 2012-07-25 0.0450 0.0450
Admiralty Resources NL 2012-07-24 0.0450 0.0450
Admiralty Resources NL 2012-07-23 0.0440 0.0440
Admiralty Resources NL 2012-07-20 0.0450 0.0450
Admiralty Resources NL 2012-07-19 0.0460 0.0460
Admiralty Resources NL 2012-07-18 0.0460 0.0460
Admiralty Resources NL 2012-07-17 0.0470 0.0470
Admiralty Resources NL 2012-07-16 0.0480 0.0480
Admiralty Resources NL 2012-07-13 0.0520 0.0520
Admiralty Resources NL 2012-07-12 0.0520 0.0520
Admiralty Resources NL 2012-07-11 0.0460 0.0460
Admiralty Resources NL 2012-07-10 0.0460 0.0460
Admiralty Resources NL 2012-07-09 0.0450 0.0450
Admiralty Resources NL 2012-07-06 0.0450 0.0450
Admiralty Resources NL 2012-07-05 0.0450 0.0450
Admiralty Resources NL 2012-07-04 0.0460 0.0460
Admiralty Resources NL 2012-07-03 0.0460 0.0460
Admiralty Resources NL 2012-07-02 0.0440 0.0440
Admiralty Resources NL 2012-06-30 0.0430 0.0430
Admiralty Resources NL 2012-06-29 0.0430 0.0430
Admiralty Resources NL 2012-06-28 0.0440 0.0440
Admiralty Resources NL 2012-06-27 0.0440 0.0440
Admiralty Resources NL 2012-06-26 0.0450 0.0450
Admiralty Resources NL 2012-06-25 0.0440 0.0440
Admiralty Resources NL 2012-06-22 0.0440 0.0440
Admiralty Resources NL 2012-06-21 0.0440 0.0440
Admiralty Resources NL 2012-06-20 0.0450 0.0450
Admiralty Resources NL 2012-06-19 0.0450 0.0450
Admiralty Resources NL 2012-06-18 0.0450 0.0450
Admiralty Resources NL 2012-06-15 0.0440 0.0440
Admiralty Resources NL 2012-06-14 0.0450 0.0450
Admiralty Resources NL 2012-06-13 0.0450 0.0450
Admiralty Resources NL 2012-06-12 0.0450 0.0450
Admiralty Resources NL 2012-06-08 0.0440 0.0440
Admiralty Resources NL 2012-06-07 0.0450 0.0450
Admiralty Resources NL 2012-06-06 0.0440 0.0440
Admiralty Resources NL 2012-06-05 0.0440 0.0440
Admiralty Resources NL 2012-06-04 0.0440 0.0440
Admiralty Resources NL 2012-06-01 0.0460 0.0460
Admiralty Resources NL 2012-05-31 0.0450 0.0450
Admiralty Resources NL 2012-05-30 0.0450 0.0450
Admiralty Resources NL 2012-05-29 0.0440 0.0440
Admiralty Resources NL 2012-05-28 0.0450 0.0450
Admiralty Resources NL 2012-05-25 0.0440 0.0440
Admiralty Resources NL 2012-05-24 0.0450 0.0450
Admiralty Resources NL 2012-05-23 0.0470 0.0470
Admiralty Resources NL 2012-05-22 0.0470 0.0470
Admiralty Resources NL 2012-05-21 0.0480 0.0480
Admiralty Resources NL 2012-05-18 0.0460 0.0460
Admiralty Resources NL 2012-05-17 0.0480 0.0480
Admiralty Resources NL 2012-05-16 0.0470 0.0470
Admiralty Resources NL 2012-05-15 0.0490 0.0490
Admiralty Resources NL 2012-05-14 0.0470 0.0470
Admiralty Resources NL 2012-05-11 0.0460 0.0460
Admiralty Resources NL 2012-05-10 0.0440 0.0440
Admiralty Resources NL 2012-05-09 0.0440 0.0440
Admiralty Resources NL 2012-05-08 0.0440 0.0440
Admiralty Resources NL 2012-05-07 0.0440 0.0440
Admiralty Resources NL 2012-05-04 0.0450 0.0450
Admiralty Resources NL 2012-05-03 0.0450 0.0450
Admiralty Resources NL 2012-05-02 0.0450 0.0450
Admiralty Resources NL 2012-05-01 0.0470 0.0470
Admiralty Resources NL 2012-04-30 0.0450 0.0450
Admiralty Resources NL 2012-04-27 0.0460 0.0460
Admiralty Resources NL 2012-04-26 0.0460 0.0460
Admiralty Resources NL 2012-04-24 0.0450 0.0450
Admiralty Resources NL 2012-04-23 0.0470 0.0470
Admiralty Resources NL 2012-04-20 0.0470 0.0470
Admiralty Resources NL 2012-04-19 0.0480 0.0480
Admiralty Resources NL 2012-04-18 0.0500 0.0500
Admiralty Resources NL 2012-04-17 0.0490 0.0490
Admiralty Resources NL 2012-04-16 0.0470 0.0470
Admiralty Resources NL 2012-04-13 0.0470 0.0470
Admiralty Resources NL 2012-04-12 0.0470 0.0470
Admiralty Resources NL 2012-04-11 0.0470 0.0470
Admiralty Resources NL 2012-04-10 0.0470 0.0470
Admiralty Resources NL 2012-04-05 0.0490 0.0490
Admiralty Resources NL 2012-04-04 0.0490 0.0490
Admiralty Resources NL 2012-04-03 0.0520 0.0520
Admiralty Resources NL 2012-04-02 0.0520 0.0520
Admiralty Resources NL 2012-03-31 0.0500 0.0500
Admiralty Resources NL 2012-03-30 0.0500 0.0500
Admiralty Resources NL 2012-03-29 0.0500 0.0500
Admiralty Resources NL 2012-03-28 0.0480 0.0480
Admiralty Resources NL 2012-03-27 0.0460 0.0460
Admiralty Resources NL 2012-03-26 0.0450 0.0450
Admiralty Resources NL 2012-03-23 0.0470 0.0470
Admiralty Resources NL 2012-03-22 0.0470 0.0470
Admiralty Resources NL 2012-03-21 0.0480 0.0480
Admiralty Resources NL 2012-03-20 0.0480 0.0480
Admiralty Resources NL 2012-03-19 0.0480 0.0480
Admiralty Resources NL 2012-03-16 0.0500 0.0500
Admiralty Resources NL 2012-03-15 0.0480 0.0480
Admiralty Resources NL 2012-03-14 0.0500 0.0500
Admiralty Resources NL 2012-03-13 0.0480 0.0480
Admiralty Resources NL 2012-03-12 0.0480 0.0480
Admiralty Resources NL 2012-03-09 0.0490 0.0490
Admiralty Resources NL 2012-03-08 0.0490 0.0490
Admiralty Resources NL 2012-03-07 0.0490 0.0490
Admiralty Resources NL 2012-03-06 0.0480 0.0480
Admiralty Resources NL 2012-03-05 0.0480 0.0480
Admiralty Resources NL 2012-03-02 0.0490 0.0490
Admiralty Resources NL 2012-03-01 0.0500 0.0500
Admiralty Resources NL 2012-02-29 0.0500 0.0500
Admiralty Resources NL 2012-02-28 0.0500 0.0500
Admiralty Resources NL 2012-02-27 0.0510 0.0510
Admiralty Resources NL 2012-02-24 0.0520 0.0520
Admiralty Resources NL 2012-02-23 0.0530 0.0530
Admiralty Resources NL 2012-02-22 0.0520 0.0520
Admiralty Resources NL 2012-02-21 0.0510 0.0510
Admiralty Resources NL 2012-02-20 0.0550 0.0550
Admiralty Resources NL 2012-02-17 0.0550 0.0550
Admiralty Resources NL 2012-02-16 0.0550 0.0550
Admiralty Resources NL 2012-02-15 0.0540 0.0540
Admiralty Resources NL 2012-02-14 0.0540 0.0540
Admiralty Resources NL 2012-02-13 0.0640 0.0640
Admiralty Resources NL 2012-02-10 0.0650 0.0650
Admiralty Resources NL 2012-02-09 0.0640 0.0640
Admiralty Resources NL 2012-02-08 0.0650 0.0650
Admiralty Resources NL 2012-02-07 0.0680 0.0680
Admiralty Resources NL 2012-02-06 0.0650 0.0650
Admiralty Resources NL 2012-02-03 0.0650 0.0650
Admiralty Resources NL 2012-02-02 0.0650 0.0650
Admiralty Resources NL 2012-02-01 0.0660 0.0660
Admiralty Resources NL 2012-01-31 0.0680 0.0680
Admiralty Resources NL 2012-01-30 0.0640 0.0640
Admiralty Resources NL 2012-01-27 0.0650 0.0650
Admiralty Resources NL 2012-01-25 0.0640 0.0640
Admiralty Resources NL 2012-01-24 0.0650 0.0650
Admiralty Resources NL 2012-01-23 0.0660 0.0660
Admiralty Resources NL 2012-01-20 0.0660 0.0660
Admiralty Resources NL 2012-01-19 0.0670 0.0670
Admiralty Resources NL 2012-01-18 0.0640 0.0640
Admiralty Resources NL 2012-01-17 0.0640 0.0640
Admiralty Resources NL 2012-01-16 0.0640 0.0640
Admiralty Resources NL 2012-01-13 0.0680 0.0680
Admiralty Resources NL 2012-01-12 0.0650 0.0650
Admiralty Resources NL 2012-01-11 0.0670 0.0670
Admiralty Resources NL 2012-01-10 0.0650 0.0650
Admiralty Resources NL 2012-01-09 0.0600 0.0600
Admiralty Resources NL 2012-01-06 0.0600 0.0600
Admiralty Resources NL 2012-01-05 0.0550 0.0550
Admiralty Resources NL 2012-01-04 0.0530 0.0530
Admiralty Resources NL 2012-01-03 0.0500 0.0500
Admiralty Resources NL 2011-12-31 0.0500 0.0500
Admiralty Resources NL 2011-12-30 0.0500 0.0500
Admiralty Resources NL 2011-12-29 0.0520 0.0520
Admiralty Resources NL 2011-12-28 0.0500 0.0500
Admiralty Resources NL 2011-12-23 0.0500 0.0500
Admiralty Resources NL 2011-12-22 0.0500 0.0500
Admiralty Resources NL 2011-12-21 0.0470 0.0470
Admiralty Resources NL 2011-12-20 0.0470 0.0470
Admiralty Resources NL 2011-12-19 0.0470 0.0470
Admiralty Resources NL 2011-12-16 0.0470 0.0470
Admiralty Resources NL 2011-12-15 0.0470 0.0470
Admiralty Resources NL 2011-12-14 0.0460 0.0460
Admiralty Resources NL 2011-12-13 0.0470 0.0470
Admiralty Resources NL 2011-12-12 0.0470 0.0470
Admiralty Resources NL 2011-12-09 0.0470 0.0470
Admiralty Resources NL 2011-12-08 0.0490 0.0490
Admiralty Resources NL 2011-12-07 0.0480 0.0480
Admiralty Resources NL 2011-12-06 0.0480 0.0480
Admiralty Resources NL 2011-12-05 0.0480 0.0480
Admiralty Resources NL 2011-12-02 0.0480 0.0480
Admiralty Resources NL 2011-12-01 0.0460 0.0460
Admiralty Resources NL 2011-11-30 0.0460 0.0460
Admiralty Resources NL 2011-11-29 0.0440 0.0440
Admiralty Resources NL 2011-11-28 0.0440 0.0440
Admiralty Resources NL 2011-11-25 0.0450 0.0450
Admiralty Resources NL 2011-11-24 0.0440 0.0440
Admiralty Resources NL 2011-11-23 0.0430 0.0430
Admiralty Resources NL 2011-11-22 0.0430 0.0430
Admiralty Resources NL 2011-11-21 0.0440 0.0440
Admiralty Resources NL 2011-11-18 0.0440 0.0440
Admiralty Resources NL 2011-11-17 0.0450 0.0450
Admiralty Resources NL 2011-11-16 0.0470 0.0470
Admiralty Resources NL 2011-11-15 0.0480 0.0480
Admiralty Resources NL 2011-11-14 0.0470 0.0470
Admiralty Resources NL 2011-11-11 0.0530 0.0530
Admiralty Resources NL 2011-11-10 0.0480 0.0480
Admiralty Resources NL 2011-11-09 0.0470 0.0470
Admiralty Resources NL 2011-11-08 0.0470 0.0470
Admiralty Resources NL 2011-11-07 0.0480 0.0480
Admiralty Resources NL 2011-11-04 0.0480 0.0480
Admiralty Resources NL 2011-11-03 0.0490 0.0490
Admiralty Resources NL 2011-11-02 0.0500 0.0500
Admiralty Resources NL 2011-11-01 0.0550 0.0550
Admiralty Resources NL 2011-10-31 0.0530 0.0530
Admiralty Resources NL 2011-10-28 0.0520 0.0520
Admiralty Resources NL 2011-10-27 0.0510 0.0510
Admiralty Resources NL 2011-10-26 0.0500 0.0500
Admiralty Resources NL 2011-10-25 0.0490 0.0490
Admiralty Resources NL 2011-10-24 0.0480 0.0480
Admiralty Resources NL 2011-10-21 0.0480 0.0480
Admiralty Resources NL 2011-10-20 0.0490 0.0490
Admiralty Resources NL 2011-10-19 0.0480 0.0480
Admiralty Resources NL 2011-10-18 0.0480 0.0480
Admiralty Resources NL 2011-10-17 0.0480 0.0480
Admiralty Resources NL 2011-10-14 0.0490 0.0490
Admiralty Resources NL 2011-10-13 0.0500 0.0500
Admiralty Resources NL 2011-10-12 0.0500 0.0500
Admiralty Resources NL 2011-10-11 0.0490 0.0490
Admiralty Resources NL 2011-10-10 0.0490 0.0490
Admiralty Resources NL 2011-10-07 0.0490 0.0490
Admiralty Resources NL 2011-10-06 0.0490 0.0490
Admiralty Resources NL 2011-10-05 0.0490 0.0490
Admiralty Resources NL 2011-10-04 0.0470 0.0470
Admiralty Resources NL 2011-10-03 0.0470 0.0470
Admiralty Resources NL 2011-09-30 0.0480 0.0480
Admiralty Resources NL 2011-09-29 0.0520 0.0520
Admiralty Resources NL 2011-09-28 0.0500 0.0500
Admiralty Resources NL 2011-09-27 0.0500 0.0500
Admiralty Resources NL 2011-09-26 0.0490 0.0490
Admiralty Resources NL 2011-09-23 0.0500 0.0500
Admiralty Resources NL 2011-09-22 0.0500 0.0500
Admiralty Resources NL 2011-09-21 0.0520 0.0520
Admiralty Resources NL 2011-09-20 0.0500 0.0500
Admiralty Resources NL 2011-09-19 0.0520 0.0520
Admiralty Resources NL 2011-09-16 0.0520 0.0520
Admiralty Resources NL 2011-09-15 0.0510 0.0510
Admiralty Resources NL 2011-09-14 0.0510 0.0510
Admiralty Resources NL 2011-09-13 0.0500 0.0500
Admiralty Resources NL 2011-09-12 0.0510 0.0510
Admiralty Resources NL 2011-09-09 0.0510 0.0510
Admiralty Resources NL 2011-09-08 0.0520 0.0520
Admiralty Resources NL 2011-09-07 0.0510 0.0510
Admiralty Resources NL 2011-09-06 0.0480 0.0480
Admiralty Resources NL 2011-09-02 0.0530 0.0530
Admiralty Resources NL 2011-09-01 0.0530 0.0530
Admiralty Resources NL 2011-08-31 0.0530 0.0530
Admiralty Resources NL 2011-08-30 0.0530 0.0530
Admiralty Resources NL 2011-08-29 0.0520 0.0520
Admiralty Resources NL 2011-08-26 0.0490 0.0490
Admiralty Resources NL 2011-08-25 0.0500 0.0500
Admiralty Resources NL 2011-08-24 0.0500 0.0500
Admiralty Resources NL 2011-08-23 0.0510 0.0510
Admiralty Resources NL 2011-08-22 0.0510 0.0510
Admiralty Resources NL 2011-08-19 0.0520 0.0520
Admiralty Resources NL 2011-08-18 0.0530 0.0530
Admiralty Resources NL 2011-08-17 0.0520 0.0520
Admiralty Resources NL 2011-08-16 0.0520 0.0520
Admiralty Resources NL 2011-08-15 0.0530 0.0530
Admiralty Resources NL 2011-08-12 0.0530 0.0530
Admiralty Resources NL 2011-08-11 0.0530 0.0530
Admiralty Resources NL 2011-08-10 0.0510 0.0510
Admiralty Resources NL 2011-08-09 0.0490 0.0490
Admiralty Resources NL 2011-08-08 0.0510 0.0510
Admiralty Resources NL 2011-08-05 0.0530 0.0530
Admiralty Resources NL 2011-08-04 0.0550 0.0550
Admiralty Resources NL 2011-08-03 0.0550 0.0550
Admiralty Resources NL 2011-08-02 0.0550 0.0550
Admiralty Resources NL 2011-08-01 0.0570 0.0570
Admiralty Resources NL 2011-07-31 0.0590 0.0590
Admiralty Resources NL 2011-07-29 0.0590 0.0590
Admiralty Resources NL 2011-07-28 0.0590 0.0590
Admiralty Resources NL 2011-07-27 0.0570 0.0570
Admiralty Resources NL 2011-07-26 0.0580 0.0580
Admiralty Resources NL 2011-07-25 0.0530 0.0530
Admiralty Resources NL 2011-07-22 0.0520 0.0520
Admiralty Resources NL 2011-07-21 0.0510 0.0510
Admiralty Resources NL 2011-07-20 0.0520 0.0520
Admiralty Resources NL 2011-07-19 0.0520 0.0520
Admiralty Resources NL 2011-07-18 0.0520 0.0520
Admiralty Resources NL 2011-07-15 0.0520 0.0520
Admiralty Resources NL 2011-07-14 0.0540 0.0540
Admiralty Resources NL 2011-07-13 0.0500 0.0500
Admiralty Resources NL 2011-07-12 0.0470 0.0470
Admiralty Resources NL 2011-07-11 0.0520 0.0520
Admiralty Resources NL 2011-07-08 0.0600 0.0600
Admiralty Resources NL 2011-07-07 0.0630 0.0630
Admiralty Resources NL 2011-07-06 0.0630 0.0630
Admiralty Resources NL 2011-07-05 0.0540 0.0540
Admiralty Resources NL 2011-07-04 0.0500 0.0500
Admiralty Resources NL 2011-07-01 0.0490 0.0490
Admiralty Resources NL 2011-06-30 0.0490 0.0490
Admiralty Resources NL 2011-06-29 0.0490 0.0490
Admiralty Resources NL 2011-06-28 0.0460 0.0460
Admiralty Resources NL 2011-06-27 0.0470 0.0470
Admiralty Resources NL 2011-06-24 0.0490 0.0490
Admiralty Resources NL 2011-06-23 0.0500 0.0500
Admiralty Resources NL 2011-06-22 0.0530 0.0530
Admiralty Resources NL 2011-06-21 0.0530 0.0530
Admiralty Resources NL 2011-06-20 0.0530 0.0530
Admiralty Resources NL 2011-06-17 0.0530 0.0530
Admiralty Resources NL 2011-06-16 0.0560 0.0560
Admiralty Resources NL 2011-06-15 0.0570 0.0570
Admiralty Resources NL 2011-06-14 0.0570 0.0570
Admiralty Resources NL 2011-06-10 0.0610 0.0610
Admiralty Resources NL 2011-06-09 0.0690 0.0690
Admiralty Resources NL 2011-06-08 0.0650 0.0650
Admiralty Resources NL 2011-06-07 0.0630 0.0630
Admiralty Resources NL 2011-06-06 0.0670 0.0670
Admiralty Resources NL 2011-06-03 0.0690 0.0690
Admiralty Resources NL 2011-06-02 0.0740 0.0740
Admiralty Resources NL 2011-06-01 0.0800 0.0800
Admiralty Resources NL 2011-05-31 0.0810 0.0810
Admiralty Resources NL 2011-05-30 0.0830 0.0830
Admiralty Resources NL 2011-05-27 0.0770 0.0770
Admiralty Resources NL 2011-05-26 0.0890 0.0890
Admiralty Resources NL 2011-05-25 0.0930 0.0930
Admiralty Resources NL 2011-05-24 0.0740 0.0740
Admiralty Resources NL 2011-05-23 0.0770 0.0770
Admiralty Resources NL 2011-05-20 0.0690 0.0690
Admiralty Resources NL 2011-05-19 0.0650 0.0650
Admiralty Resources NL 2011-05-18 0.0610 0.0610
Admiralty Resources NL 2011-05-17 0.0570 0.0570
Admiralty Resources NL 2011-05-16 0.0660 0.0660
Admiralty Resources NL 2011-05-13 0.0550 0.0550
Admiralty Resources NL 2011-05-12 0.0490 0.0490
Admiralty Resources NL 2011-05-11 0.0450 0.0450
Admiralty Resources NL 2011-05-10 0.0450 0.0450
Admiralty Resources NL 2011-05-09 0.0430 0.0430
Admiralty Resources NL 2011-05-06 0.0430 0.0430
Admiralty Resources NL 2011-05-05 0.0430 0.0430
Admiralty Resources NL 2011-05-04 0.0430 0.0430
Admiralty Resources NL 2011-05-03 0.0430 0.0430
Admiralty Resources NL 2011-05-02 0.0410 0.0410
Admiralty Resources NL 2011-04-30 0.0390 0.0390
Admiralty Resources NL 2011-04-29 0.0390 0.0390
Admiralty Resources NL 2011-04-28 0.0390 0.0390
Admiralty Resources NL 2011-04-27 0.0380 0.0380
Admiralty Resources NL 2011-04-26 0.0390 0.0390
Admiralty Resources NL 2011-04-21 0.0390 0.0390
Admiralty Resources NL 2011-04-20 0.0390 0.0390
Admiralty Resources NL 2011-04-19 0.0390 0.0390
Admiralty Resources NL 2011-04-18 0.0410 0.0410
Admiralty Resources NL 2011-04-15 0.0390 0.0390
Admiralty Resources NL 2011-04-14 0.0400 0.0400
Admiralty Resources NL 2011-04-13 0.0400 0.0400
Admiralty Resources NL 2011-04-12 0.0400 0.0400
Admiralty Resources NL 2011-04-11 0.0460 0.0460
Admiralty Resources NL 2011-04-08 0.0380 0.0380
Admiralty Resources NL 2011-04-07 0.0380 0.0380
Admiralty Resources NL 2011-04-06 0.0360 0.0360
Admiralty Resources NL 2011-04-05 0.0360 0.0360
Admiralty Resources NL 2011-04-04 0.0360 0.0360
Admiralty Resources NL 2011-04-01 0.0350 0.0350
Admiralty Resources NL 2011-03-31 0.0350 0.0350
Admiralty Resources NL 2011-03-30 0.0350 0.0350
Admiralty Resources NL 2011-03-29 0.0380 0.0380
Admiralty Resources NL 2011-03-28 0.0340 0.0340
Admiralty Resources NL 2011-03-25 0.0340 0.0340
Admiralty Resources NL 2011-03-24 0.0340 0.0340
Admiralty Resources NL 2011-03-23 0.0340 0.0340
Admiralty Resources NL 2011-03-22 0.0340 0.0340
Admiralty Resources NL 2011-03-21 0.0340 0.0340
Admiralty Resources NL 2011-03-18 0.0340 0.0340
Admiralty Resources NL 2011-03-17 0.0340 0.0340
Admiralty Resources NL 2011-03-16 0.0330 0.0330
Admiralty Resources NL 2011-03-15 0.0330 0.0330
Admiralty Resources NL 2011-03-14 0.0340 0.0340
Admiralty Resources NL 2011-03-11 0.0340 0.0340
Admiralty Resources NL 2011-03-10 0.0340 0.0340
Admiralty Resources NL 2011-03-09 0.0340 0.0340
Admiralty Resources NL 2011-03-08 0.0340 0.0340
Admiralty Resources NL 2011-03-07 0.0340 0.0340
Admiralty Resources NL 2011-03-04 0.0340 0.0340
Admiralty Resources NL 2011-03-03 0.0330 0.0330
Admiralty Resources NL 2011-03-02 0.0350 0.0350
Admiralty Resources NL 2011-03-01 0.0360 0.0360
Admiralty Resources NL 2011-02-28 0.0370 0.0370
Admiralty Resources NL 2011-02-25 0.0350 0.0350
Admiralty Resources NL 2011-02-24 0.0330 0.0330
Admiralty Resources NL 2011-02-23 0.0340 0.0340
Admiralty Resources NL 2011-02-22 0.0340 0.0340
Admiralty Resources NL 2011-02-21 0.0340 0.0340
Admiralty Resources NL 2011-02-18 0.0350 0.0350
Admiralty Resources NL 2011-02-17 0.0350 0.0350
Admiralty Resources NL 2011-02-16 0.0340 0.0340
Admiralty Resources NL 2011-02-15 0.0360 0.0360
Admiralty Resources NL 2011-02-14 0.0360 0.0360
Admiralty Resources NL 2011-02-11 0.0360 0.0360
Admiralty Resources NL 2011-02-10 0.0330 0.0330
Admiralty Resources NL 2011-02-09 0.0340 0.0340
Admiralty Resources NL 2011-02-08 0.0340 0.0340
Admiralty Resources NL 2011-02-07 0.0330 0.0330
Admiralty Resources NL 2011-02-04 0.0340 0.0340
Admiralty Resources NL 2011-02-03 0.0330 0.0330
Admiralty Resources NL 2011-02-02 0.0340 0.0340
Admiralty Resources NL 2011-02-01 0.0330 0.0330
Admiralty Resources NL 2011-01-31 0.0330 0.0330
Admiralty Resources NL 2011-01-28 0.0330 0.0330
Admiralty Resources NL 2011-01-27 0.0340 0.0340
Admiralty Resources NL 2011-01-25 0.0340 0.0340
Admiralty Resources NL 2011-01-24 0.0350 0.0350
Admiralty Resources NL 2011-01-21 0.0350 0.0350
Admiralty Resources NL 2011-01-20 0.0370 0.0370
Admiralty Resources NL 2011-01-19 0.0370 0.0370
Admiralty Resources NL 2011-01-18 0.0350 0.0350
Admiralty Resources NL 2011-01-17 0.0360 0.0360
Admiralty Resources NL 2011-01-14 0.0340 0.0340
Admiralty Resources NL 2011-01-13 0.0330 0.0330
Admiralty Resources NL 2011-01-12 0.0330 0.0330
Admiralty Resources NL 2011-01-11 0.0340 0.0340
Admiralty Resources NL 2011-01-10 0.0330 0.0330
Admiralty Resources NL 2011-01-07 0.0330 0.0330
Admiralty Resources NL 2011-01-06 0.0330 0.0330
Admiralty Resources NL 2011-01-05 0.0330 0.0330
Admiralty Resources NL 2011-01-04 0.0310 0.0310
Admiralty Resources NL 2010-12-31 0.0320 0.0320
Admiralty Resources NL 2010-12-30 0.0320 0.0320
Admiralty Resources NL 2010-12-24 0.0320 0.0320
Admiralty Resources NL 2010-12-23 0.0320 0.0320
Admiralty Resources NL 2010-12-22 0.0330 0.0330
Admiralty Resources NL 2010-12-21 0.0330 0.0330
Admiralty Resources NL 2010-12-20 0.0340 0.0340
Admiralty Resources NL 2010-12-17 0.0310 0.0310
Admiralty Resources NL 2010-12-16 0.0350 0.0350
Admiralty Resources NL 2010-12-01 0.0080 0.0080
Admiralty Resources NL 2010-11-30 0.0080 0.0080
Admiralty Resources NL 2010-11-29 0.0080 0.0080
Admiralty Resources NL 2010-11-26 0.0080 0.0080
Admiralty Resources NL 2010-11-25 0.0080 0.0080
Admiralty Resources NL 2010-11-24 0.0070 0.0070
Admiralty Resources NL 2010-11-23 0.0070 0.0070
Admiralty Resources NL 2010-11-22 0.0070 0.0070
Admiralty Resources NL 2010-11-19 0.0080 0.0080
Admiralty Resources NL 2010-11-18 0.0080 0.0080
Admiralty Resources NL 2010-11-17 0.0070 0.0070
Admiralty Resources NL 2010-11-16 0.0070 0.0070
Admiralty Resources NL 2010-11-15 0.0080 0.0080
Admiralty Resources NL 2010-11-12 0.0080 0.0080
Admiralty Resources NL 2010-11-11 0.0070 0.0070
Admiralty Resources NL 2010-11-10 0.0070 0.0070
Admiralty Resources NL 2010-11-09 0.0070 0.0070
Admiralty Resources NL 2010-11-08 0.0070 0.0070
Admiralty Resources NL 2010-11-05 0.0070 0.0070
Admiralty Resources NL 2010-11-04 0.0070 0.0070
Admiralty Resources NL 2010-11-03 0.0070 0.0070
Admiralty Resources NL 2010-11-02 0.0070 0.0070
Admiralty Resources NL 2010-11-01 0.0080 0.0080
Admiralty Resources NL 2010-10-31 0.0070 0.0070
Admiralty Resources NL 2010-10-29 0.0070 0.0070
Admiralty Resources NL 2010-10-28 0.0080 0.0080
Admiralty Resources NL 2010-10-27 0.0080 0.0080
Admiralty Resources NL 2010-10-26 0.0070 0.0070
Admiralty Resources NL 2010-10-25 0.0080 0.0080
Admiralty Resources NL 2010-10-22 0.0070 0.0070
Admiralty Resources NL 2010-10-21 0.0080 0.0080
Admiralty Resources NL 2010-10-20 0.0090 0.0090
Admiralty Resources NL 2010-10-19 0.0090 0.0090
Admiralty Resources NL 2010-10-18 0.0080 0.0080
Admiralty Resources NL 2010-10-15 0.0080 0.0080
Admiralty Resources NL 2010-10-14 0.0080 0.0080
Admiralty Resources NL 2010-10-13 0.0090 0.0090
Admiralty Resources NL 2010-10-12 0.0070 0.0070
Admiralty Resources NL 2010-10-11 0.0070 0.0070
Admiralty Resources NL 2010-10-08 0.0070 0.0070
Admiralty Resources NL 2010-10-07 0.0070 0.0070
Admiralty Resources NL 2010-10-06 0.0060 0.0060
Admiralty Resources NL 2010-10-05 0.0070 0.0070
Admiralty Resources NL 2010-10-04 0.0070 0.0070
Admiralty Resources NL 2010-10-01 0.0070 0.0070
Admiralty Resources NL 2010-09-30 0.0070 0.0070
Admiralty Resources NL 2010-09-29 0.0070 0.0070
Admiralty Resources NL 2010-09-28 0.0070 0.0070
Admiralty Resources NL 2010-09-27 0.0070 0.0070
Admiralty Resources NL 2010-09-24 0.0070 0.0070
Admiralty Resources NL 2010-09-23 0.0070 0.0070
Admiralty Resources NL 2010-09-22 0.0070 0.0070
Admiralty Resources NL 2010-09-21 0.0070 0.0070
Admiralty Resources NL 2010-09-20 0.0060 0.0060
Admiralty Resources NL 2010-09-17 0.0060 0.0060
Admiralty Resources NL 2010-09-16 0.0070 0.0070
Admiralty Resources NL 2010-09-15 0.0070 0.0070
Admiralty Resources NL 2010-09-14 0.0070 0.0070
Admiralty Resources NL 2010-09-13 0.0070 0.0070
Admiralty Resources NL 2010-09-10 0.0080 0.0080
Admiralty Resources NL 2010-09-09 0.0080 0.0080
Admiralty Resources NL 2010-09-08 0.0080 0.0080
Admiralty Resources NL 2010-09-07 0.0070 0.0070
Admiralty Resources NL 2010-09-06 0.0080 0.0080
Admiralty Resources NL 2010-09-03 0.0080 0.0080
Admiralty Resources NL 2010-09-02 0.0080 0.0080
Admiralty Resources NL 2010-09-01 0.0070 0.0070
Admiralty Resources NL 2010-08-31 0.0070 0.0070
Admiralty Resources NL 2010-08-30 0.0070 0.0070
Admiralty Resources NL 2010-08-27 0.0080 0.0080
Admiralty Resources NL 2010-08-26 0.0070 0.0070
Admiralty Resources NL 2010-08-25 0.0070 0.0070
Admiralty Resources NL 2010-08-24 0.0080 0.0080
Admiralty Resources NL 2010-08-23 0.0080 0.0080
Admiralty Resources NL 2010-08-20 0.0070 0.0070
Admiralty Resources NL 2010-08-19 0.0080 0.0080
Admiralty Resources NL 2010-08-18 0.0080 0.0080
Admiralty Resources NL 2010-08-17 0.0080 0.0080
Admiralty Resources NL 2010-08-16 0.0080 0.0080
Admiralty Resources NL 2010-08-13 0.0090 0.0090
Admiralty Resources NL 2010-08-12 0.0080 0.0080
Admiralty Resources NL 2010-08-11 0.0080 0.0080
Admiralty Resources NL 2010-08-10 0.0080 0.0080
Admiralty Resources NL 2010-08-09 0.0080 0.0080
Admiralty Resources NL 2010-08-06 0.0070 0.0070
Admiralty Resources NL 2010-08-05 0.0070 0.0070
Admiralty Resources NL 2010-08-04 0.0070 0.0070
Admiralty Resources NL 2010-08-03 0.0070 0.0070
Admiralty Resources NL 2010-08-02 0.0070 0.0070
Admiralty Resources NL 2010-07-31 0.0070 0.0070
Admiralty Resources NL 2010-07-30 0.0070 0.0070
Admiralty Resources NL 2010-07-29 0.0070 0.0070
Admiralty Resources NL 2010-07-28 0.0060 0.0060
Admiralty Resources NL 2010-07-27 0.0070 0.0070
Admiralty Resources NL 2010-07-26 0.0070 0.0070
Admiralty Resources NL 2010-07-23 0.0070 0.0070
Admiralty Resources NL 2010-07-22 0.0070 0.0070
Admiralty Resources NL 2010-07-21 0.0080 0.0080
Admiralty Resources NL 2010-07-20 0.0080 0.0080
Admiralty Resources NL 2010-07-19 0.0070 0.0070
Admiralty Resources NL 2010-07-16 0.0070 0.0070
Admiralty Resources NL 2010-07-15 0.0080 0.0080
Admiralty Resources NL 2010-07-14 0.0080 0.0080
Admiralty Resources NL 2010-07-13 0.0070 0.0070
Admiralty Resources NL 2010-07-12 0.0070 0.0070
Admiralty Resources NL 2010-07-09 0.0070 0.0070
Admiralty Resources NL 2010-07-08 0.0060 0.0060
Admiralty Resources NL 2010-07-07 0.0060 0.0060
Admiralty Resources NL 2010-07-06 0.0060 0.0060
Admiralty Resources NL 2010-07-05 0.0060 0.0060
Admiralty Resources NL 2010-07-02 0.0070 0.0070
Admiralty Resources NL 2010-07-01 0.0060 0.0060
Admiralty Resources NL 2010-06-30 0.0050 0.0050
Admiralty Resources NL 2010-06-29 0.0060 0.0060
Admiralty Resources NL 2010-06-28 0.0060 0.0060
Admiralty Resources NL 2010-06-25 0.0070 0.0070
Admiralty Resources NL 2010-06-24 0.0070 0.0070
Admiralty Resources NL 2010-06-23 0.0070 0.0070
Admiralty Resources NL 2010-06-22 0.0080 0.0080
Admiralty Resources NL 2010-06-21 0.0070 0.0070
Admiralty Resources NL 2010-06-18 0.0070 0.0070
Admiralty Resources NL 2010-06-17 0.0070 0.0070
Admiralty Resources NL 2010-06-16 0.0080 0.0080
Admiralty Resources NL 2010-06-15 0.0080 0.0080
Admiralty Resources NL 2010-06-11 0.0080 0.0080
Admiralty Resources NL 2010-06-10 0.0080 0.0080
Admiralty Resources NL 2010-06-09 0.0080 0.0080
Admiralty Resources NL 2010-06-08 0.0080 0.0080
Admiralty Resources NL 2010-06-07 0.0080 0.0080
Admiralty Resources NL 2010-06-04 0.0090 0.0090
Admiralty Resources NL 2010-06-03 0.0090 0.0090
Admiralty Resources NL 2010-06-02 0.0090 0.0090
Admiralty Resources NL 2010-06-01 0.0090 0.0090
Admiralty Resources NL 2010-05-31 0.0090 0.0090
Admiralty Resources NL 2010-05-28 0.0100 0.0100
Admiralty Resources NL 2010-05-27 0.0090 0.0090
Admiralty Resources NL 2010-05-26 0.0090 0.0090
Admiralty Resources NL 2010-05-25 0.0090 0.0090
Admiralty Resources NL 2010-05-24 0.0090 0.0090
Admiralty Resources NL 2010-05-21 0.0090 0.0090
Admiralty Resources NL 2010-05-20 0.0090 0.0090
Admiralty Resources NL 2010-05-19 0.0100 0.0100
Admiralty Resources NL 2010-05-18 0.0100 0.0100
Admiralty Resources NL 2010-05-17 0.0100 0.0100
Admiralty Resources NL 2010-05-14 0.0100 0.0100
Admiralty Resources NL 2010-05-13 0.0100 0.0100
Admiralty Resources NL 2010-05-12 0.0100 0.0100
Admiralty Resources NL 2010-05-11 0.0090 0.0090
Admiralty Resources NL 2010-05-10 0.0090 0.0090
Admiralty Resources NL 2010-05-07 0.0090 0.0090
Admiralty Resources NL 2010-05-06 0.0090 0.0090
Admiralty Resources NL 2010-05-05 0.0100 0.0100
Admiralty Resources NL 2010-05-04 0.0110 0.0110
Admiralty Resources NL 2010-05-03 0.0100 0.0100
Admiralty Resources NL 2010-04-30 0.0100 0.0100
Admiralty Resources NL 2010-04-29 0.0100 0.0100
Admiralty Resources NL 2010-04-28 0.0100 0.0100
Admiralty Resources NL 2010-04-27 0.0100 0.0100
Admiralty Resources NL 2010-04-23 0.0110 0.0110
Admiralty Resources NL 2010-04-22 0.0110 0.0110
Admiralty Resources NL 2010-04-21 0.0100 0.0100
Admiralty Resources NL 2010-04-20 0.0110 0.0110
Admiralty Resources NL 2010-04-19 0.0110 0.0110
Admiralty Resources NL 2010-04-16 0.0110 0.0110
Admiralty Resources NL 2010-04-15 0.0110 0.0110
Admiralty Resources NL 2010-04-14 0.0130 0.0130
Admiralty Resources NL 2010-04-13 0.0110 0.0110
Admiralty Resources NL 2010-04-12 0.0100 0.0100
Admiralty Resources NL 2010-04-09 0.0100 0.0100
Admiralty Resources NL 2010-04-08 0.0110 0.0110
Admiralty Resources NL 2010-04-07 0.0110 0.0110
Admiralty Resources NL 2010-04-06 0.0090 0.0090
Admiralty Resources NL 2010-04-01 0.0090 0.0090
Admiralty Resources NL 2010-03-31 0.0100 0.0100
Admiralty Resources NL 2010-03-30 0.0100 0.0100
Admiralty Resources NL 2010-03-29 0.0100 0.0100
Admiralty Resources NL 2010-03-26 0.0100 0.0100
Admiralty Resources NL 2010-03-25 0.0110 0.0110
Admiralty Resources NL 2010-03-24 0.0100 0.0100
Admiralty Resources NL 2010-03-23 0.0110 0.0110
Admiralty Resources NL 2010-03-22 0.0110 0.0110
Admiralty Resources NL 2010-03-19 0.0110 0.0110
Admiralty Resources NL 2010-03-18 0.0110 0.0110
Admiralty Resources NL 2010-03-17 0.0110 0.0110
Admiralty Resources NL 2010-03-16 0.0100 0.0100
Admiralty Resources NL 2010-03-15 0.0100 0.0100
Admiralty Resources NL 2010-03-12 0.0110 0.0110
Admiralty Resources NL 2010-03-11 0.0110 0.0110
Admiralty Resources NL 2010-03-10 0.0120 0.0120
Admiralty Resources NL 2010-03-09 0.0120 0.0120
Admiralty Resources NL 2010-03-08 0.0120 0.0120
Admiralty Resources NL 2010-03-05 0.0130 0.0130
Admiralty Resources NL 2010-03-04 0.0120 0.0120
Admiralty Resources NL 2010-03-03 0.0120 0.0120
Admiralty Resources NL 2010-03-02 0.0120 0.0120
Admiralty Resources NL 2010-03-01 0.0120 0.0120
Admiralty Resources NL 2010-02-28 0.0120 0.0120
Admiralty Resources NL 2010-02-26 0.0120 0.0120
Admiralty Resources NL 2010-02-25 0.0120 0.0120
Admiralty Resources NL 2010-02-24 0.0130 0.0130
Admiralty Resources NL 2010-02-23 0.0130 0.0130
Admiralty Resources NL 2010-02-22 0.0140 0.0140
Admiralty Resources NL 2010-02-19 0.0120 0.0120
Admiralty Resources NL 2010-02-18 0.0120 0.0120
Admiralty Resources NL 2010-02-17 0.0120 0.0120
Admiralty Resources NL 2010-02-16 0.0120 0.0120
Admiralty Resources NL 2010-02-15 0.0120 0.0120
Admiralty Resources NL 2010-02-12 0.0120 0.0120
Admiralty Resources NL 2010-02-11 0.0130 0.0130
Admiralty Resources NL 2010-02-10 0.0120 0.0120
Admiralty Resources NL 2010-02-09 0.0120 0.0120
Admiralty Resources NL 2010-02-08 0.0130 0.0130
Admiralty Resources NL 2010-02-05 0.0140 0.0140
Admiralty Resources NL 2010-02-04 0.0160 0.0160
Admiralty Resources NL 2010-02-03 0.0150 0.0150
Admiralty Resources NL 2010-02-02 0.0150 0.0150
Admiralty Resources NL 2010-02-01 0.0150 0.0150
Admiralty Resources NL 2010-01-31 0.0160 0.0160
Admiralty Resources NL 2010-01-29 0.0160 0.0160
Admiralty Resources NL 2010-01-28 0.0160 0.0160
Admiralty Resources NL 2010-01-27 0.0170 0.0170
Admiralty Resources NL 2010-01-26 0.0160 0.0160
Admiralty Resources NL 2010-01-25 0.0160 0.0160
Admiralty Resources NL 2010-01-22 0.0170 0.0170
Admiralty Resources NL 2010-01-21 0.0170 0.0170
Admiralty Resources NL 2010-01-20 0.0180 0.0180
Admiralty Resources NL 2010-01-19 0.0170 0.0170
Admiralty Resources NL 2010-01-18 0.0170 0.0170
Admiralty Resources NL 2010-01-15 0.0170 0.0170
Admiralty Resources NL 2010-01-14 0.0170 0.0170
Admiralty Resources NL 2010-01-13 0.0170 0.0170
Admiralty Resources NL 2010-01-12 0.0180 0.0180
Admiralty Resources NL 2010-01-11 0.0190 0.0190
Admiralty Resources NL 2010-01-08 0.0180 0.0180
Admiralty Resources NL 2010-01-07 0.0170 0.0170
Admiralty Resources NL 2010-01-06 0.0190 0.0190
Admiralty Resources NL 2010-01-05 0.0150 0.0150
Admiralty Resources NL 2010-01-04 0.0160 0.0160
Admiralty Resources NL 2009-12-31 0.0150 0.0150
Admiralty Resources NL 2009-12-30 0.0160 0.0160
Admiralty Resources NL 2009-12-29 0.0160 0.0160
Admiralty Resources NL 2009-12-24 0.0150 0.0150
Admiralty Resources NL 2009-12-23 0.0150 0.0150
Admiralty Resources NL 2009-12-22 0.0150 0.0150
Admiralty Resources NL 2009-12-21 0.0150 0.0150
Admiralty Resources NL 2009-12-18 0.0150 0.0150
Admiralty Resources NL 2009-12-17 0.0150 0.0150
Admiralty Resources NL 2009-12-16 0.0150 0.0150
Admiralty Resources NL 2009-12-15 0.0150 0.0150
Admiralty Resources NL 2009-12-14 0.0150 0.0150
Admiralty Resources NL 2009-12-11 0.0160 0.0160
Admiralty Resources NL 2009-12-10 0.0150 0.0150
Admiralty Resources NL 2009-12-09 0.0150 0.0150
Admiralty Resources NL 2009-12-08 0.0160 0.0160
Admiralty Resources NL 2009-12-07 0.0160 0.0160
Admiralty Resources NL 2009-12-04 0.0160 0.0160
Admiralty Resources NL 2009-12-03 0.0160 0.0160
Admiralty Resources NL 2009-12-02 0.0170 0.0170
Admiralty Resources NL 2009-12-01 0.0160 0.0160
Admiralty Resources NL 2009-11-30 0.0170 0.0170
Admiralty Resources NL 2009-11-27 0.0160 0.0160
Admiralty Resources NL 2009-11-26 0.0160 0.0160
Admiralty Resources NL 2009-11-25 0.0170 0.0170
Admiralty Resources NL 2009-11-24 0.0160 0.0160
Admiralty Resources NL 2009-11-23 0.0160 0.0160
Admiralty Resources NL 2009-11-20 0.0170 0.0170
Admiralty Resources NL 2009-11-19 0.0170 0.0170
Admiralty Resources NL 2009-11-18 0.0180 0.0180
Admiralty Resources NL 2009-11-17 0.0170 0.0170
Admiralty Resources NL 2009-11-16 0.0170 0.0170
Admiralty Resources NL 2009-11-13 0.0170 0.0170
Admiralty Resources NL 2009-11-12 0.0180 0.0180
Admiralty Resources NL 2009-11-11 0.0170 0.0170
Admiralty Resources NL 2009-11-10 0.0170 0.0170
Admiralty Resources NL 2009-11-09 0.0160 0.0160
Admiralty Resources NL 2009-11-06 0.0160 0.0160
Admiralty Resources NL 2009-11-05 0.0160 0.0160
Admiralty Resources NL 2009-11-04 0.0170 0.0170
Admiralty Resources NL 2009-11-03 0.0180 0.0180
Admiralty Resources NL 2009-11-02 0.0170 0.0170
Admiralty Resources NL 2009-10-31 0.0180 0.0180
Admiralty Resources NL 2009-10-30 0.0180 0.0180
Admiralty Resources NL 2009-10-29 0.0170 0.0170
Admiralty Resources NL 2009-10-28 0.0180 0.0180
Admiralty Resources NL 2009-10-27 0.0180 0.0180
Admiralty Resources NL 2009-10-26 0.0190 0.0190
Admiralty Resources NL 2009-10-23 0.0190 0.0190
Admiralty Resources NL 2009-10-22 0.0190 0.0190
Admiralty Resources NL 2009-10-21 0.0190 0.0190
Admiralty Resources NL 2009-10-20 0.0190 0.0190
Admiralty Resources NL 2009-10-19 0.0200 0.0200
Admiralty Resources NL 2009-10-16 0.0200 0.0200
Admiralty Resources NL 2009-10-15 0.0200 0.0200
Admiralty Resources NL 2009-10-14 0.0240 0.0240
Admiralty Resources NL 2009-10-13 0.0190 0.0190
Admiralty Resources NL 2009-10-12 0.0180 0.0180
Admiralty Resources NL 2009-10-09 0.0180 0.0180
Admiralty Resources NL 2009-10-08 0.0170 0.0170
Admiralty Resources NL 2009-10-07 0.0180 0.0180
Admiralty Resources NL 2009-10-06 0.0170 0.0170
Admiralty Resources NL 2009-10-05 0.0170 0.0170
Admiralty Resources NL 2009-10-02 0.0200 0.0200
Admiralty Resources NL 2009-10-01 0.0200 0.0200
Admiralty Resources NL 2009-09-30 0.0200 0.0200
Admiralty Resources NL 2009-09-29 0.0190 0.0190
Admiralty Resources NL 2009-09-28 0.0200 0.0200
Admiralty Resources NL 2009-09-25 0.0200 0.0200
Admiralty Resources NL 2009-09-24 0.0200 0.0200
Admiralty Resources NL 2009-09-23 0.0200 0.0200
Admiralty Resources NL 2009-09-22 0.0190 0.0190
Admiralty Resources NL 2009-09-21 0.0210 0.0210
Admiralty Resources NL 2009-09-18 0.0180 0.0180
Admiralty Resources NL 2009-09-17 0.0180 0.0180
Admiralty Resources NL 2009-09-16 0.0180 0.0180
Admiralty Resources NL 2009-09-15 0.0180 0.0180
Admiralty Resources NL 2009-09-14 0.0180 0.0180
Admiralty Resources NL 2009-09-11 0.0190 0.0190
Admiralty Resources NL 2009-09-10 0.0190 0.0190
Admiralty Resources NL 2009-09-09 0.0180 0.0180
Admiralty Resources NL 2009-09-08 0.0180 0.0180
Admiralty Resources NL 2009-09-07 0.0180 0.0180
Admiralty Resources NL 2009-09-04 0.0190 0.0190
Admiralty Resources NL 2009-09-03 0.0180 0.0180
Admiralty Resources NL 2009-09-02 0.0180 0.0180
Admiralty Resources NL 2009-09-01 0.0170 0.0170
Admiralty Resources NL 2009-08-31 0.0180 0.0180
Admiralty Resources NL 2009-08-28 0.0180 0.0180
Admiralty Resources NL 2009-08-27 0.0190 0.0190
Admiralty Resources NL 2009-08-26 0.0210 0.0210
Admiralty Resources NL 2009-08-25 0.0180 0.0180
Admiralty Resources NL 2009-08-24 0.0180 0.0180
Admiralty Resources NL 2009-08-21 0.0160 0.0160
Admiralty Resources NL 2009-08-20 0.0170 0.0170
Admiralty Resources NL 2009-08-19 0.0170 0.0170
Admiralty Resources NL 2009-08-18 0.0170 0.0170
Admiralty Resources NL 2009-08-17 0.0180 0.0180
Admiralty Resources NL 2009-08-14 0.0190 0.0190
Admiralty Resources NL 2009-08-13 0.0180 0.0180
Admiralty Resources NL 2009-08-12 0.0180 0.0180
Admiralty Resources NL 2009-08-11 0.0180 0.0180
Admiralty Resources NL 2009-08-10 0.0190 0.0190
Admiralty Resources NL 2009-08-07 0.0180 0.0180
Admiralty Resources NL 2009-08-06 0.0180 0.0180
Admiralty Resources NL 2009-08-05 0.0170 0.0170
Admiralty Resources NL 2009-08-04 0.0180 0.0180
Admiralty Resources NL 2009-08-03 0.0200 0.0200
Admiralty Resources NL 2009-07-31 0.0200 0.0200
Admiralty Resources NL 2009-07-30 0.0200 0.0200
Admiralty Resources NL 2009-07-29 0.0200 0.0200
Admiralty Resources NL 2009-07-28 0.0210 0.0210
Admiralty Resources NL 2009-07-27 0.0210 0.0210
Admiralty Resources NL 2009-07-24 0.0230 0.0230
Admiralty Resources NL 2009-07-23 0.0230 0.0230
Admiralty Resources NL 2009-07-22 0.0220 0.0220
Admiralty Resources NL 2009-07-21 0.0230 0.0230
Admiralty Resources NL 2009-07-20 0.0230 0.0230
Admiralty Resources NL 2009-07-17 0.0230 0.0230
Admiralty Resources NL 2009-07-16 0.0220 0.0220
Admiralty Resources NL 2009-07-15 0.0210 0.0210
Admiralty Resources NL 2009-07-14 0.0210 0.0210
Admiralty Resources NL 2009-07-13 0.0210 0.0210
Admiralty Resources NL 2009-07-10 0.0210 0.0210
Admiralty Resources NL 2009-07-09 0.0220 0.0220
Admiralty Resources NL 2009-07-08 0.0230 0.0230
Admiralty Resources NL 2009-07-07 0.0240 0.0240
Admiralty Resources NL 2009-07-06 0.0220 0.0220
Admiralty Resources NL 2009-07-03 0.0220 0.0220
Admiralty Resources NL 2009-07-02 0.0230 0.0230
Admiralty Resources NL 2009-07-01 0.0240 0.0240
Admiralty Resources NL 2009-06-30 0.0230 0.0230
Admiralty Resources NL 2009-06-29 0.0240 0.0240
Admiralty Resources NL 2009-06-26 0.0240 0.0240
Admiralty Resources NL 2009-06-25 0.0250 0.0250
Admiralty Resources NL 2009-06-24 0.0250 0.0250
Admiralty Resources NL 2009-06-23 0.0260 0.0260
Admiralty Resources NL 2009-06-22 0.0290 0.0290
Admiralty Resources NL 2009-06-19 0.0300 0.0300
Admiralty Resources NL 2009-06-18 0.0290 0.0290
Admiralty Resources NL 2009-06-17 0.0290 0.0290
Admiralty Resources NL 2009-06-16 0.0300 0.0300
Admiralty Resources NL 2009-06-15 0.0310 0.0310
Admiralty Resources NL 2009-06-12 0.0320 0.0320
Admiralty Resources NL 2009-06-11 0.0280 0.0280
Admiralty Resources NL 2009-06-10 0.0270 0.0270
Admiralty Resources NL 2009-06-09 0.0280 0.0280
Admiralty Resources NL 2009-06-05 0.0280 0.0280
Admiralty Resources NL 2009-06-04 0.0280 0.0280
Admiralty Resources NL 2009-06-03 0.0280 0.0280
Admiralty Resources NL 2009-06-02 0.0290 0.0290
Admiralty Resources NL 2009-06-01 0.0290 0.0290
Admiralty Resources NL 2009-05-31 0.0300 0.0300
Admiralty Resources NL 2009-05-29 0.0300 0.0300
Admiralty Resources NL 2009-05-28 0.0290 0.0290
Admiralty Resources NL 2009-05-27 0.0310 0.0310
Admiralty Resources NL 2009-05-26 0.0290 0.0290
Admiralty Resources NL 2009-05-25 0.0280 0.0280
Admiralty Resources NL 2009-05-22 0.0290 0.0290
Admiralty Resources NL 2009-05-21 0.0270 0.0270
Admiralty Resources NL 2009-05-20 0.0280 0.0280
Admiralty Resources NL 2009-05-19 0.0300 0.0300
Admiralty Resources NL 2009-05-18 0.0300 0.0300
Admiralty Resources NL 2009-05-15 0.0330 0.0330
Admiralty Resources NL 2009-05-14 0.0310 0.0310
Admiralty Resources NL 2009-05-13 0.0380 0.0380
Admiralty Resources NL 2009-05-12 0.0270 0.0270
Admiralty Resources NL 2009-05-11 0.0260 0.0260
Admiralty Resources NL 2009-05-08 0.0260 0.0260
Admiralty Resources NL 2009-05-07 0.0240 0.0240
Admiralty Resources NL 2009-05-06 0.0240 0.0240
Admiralty Resources NL 2009-05-05 0.0240 0.0240
Admiralty Resources NL 2009-05-04 0.0230 0.0230
Admiralty Resources NL 2009-05-01 0.0220 0.0220
Admiralty Resources NL 2009-04-30 0.0230 0.0230
Admiralty Resources NL 2009-04-29 0.0220 0.0220
Admiralty Resources NL 2009-04-28 0.0230 0.0230
Admiralty Resources NL 2009-04-27 0.0230 0.0230
Admiralty Resources NL 2009-04-25 0.0240 0.0240
Admiralty Resources NL 2009-04-24 0.0230 0.0230
Admiralty Resources NL 2009-04-23 0.0220 0.0220
Admiralty Resources NL 2009-04-22 0.0240 0.0240
Admiralty Resources NL 2009-04-21 0.0240 0.0240
Admiralty Resources NL 2009-04-20 0.0260 0.0260
Admiralty Resources NL 2009-04-17 0.0250 0.0250
Admiralty Resources NL 2009-04-16 0.0240 0.0240
Admiralty Resources NL 2009-04-15 0.0250 0.0250
Admiralty Resources NL 2009-04-14 0.0250 0.0250
Admiralty Resources NL 2009-04-10 0.0220 0.0220
Admiralty Resources NL 2009-04-09 0.0220 0.0220
Admiralty Resources NL 2009-04-08 0.0220 0.0220
Admiralty Resources NL 2009-04-07 0.0220 0.0220
Admiralty Resources NL 2009-04-06 0.0240 0.0240
Admiralty Resources NL 2009-04-03 0.0230 0.0230
Admiralty Resources NL 2009-04-02 0.0250 0.0250
Admiralty Resources NL 2009-04-01 0.0220 0.0220
Admiralty Resources NL 2009-03-31 0.0260 0.0260
Admiralty Resources NL 2009-03-30 0.0200 0.0200
Admiralty Resources NL 2009-03-27 0.0210 0.0210
Admiralty Resources NL 2009-03-26 0.0250 0.0250
Admiralty Resources NL 2009-03-25 0.0180 0.0180
Admiralty Resources NL 2009-03-24 0.0190 0.0190
Admiralty Resources NL 2009-03-23 0.0200 0.0200
Admiralty Resources NL 2009-03-20 0.0170 0.0170
Admiralty Resources NL 2009-03-19 0.0190 0.0190
Admiralty Resources NL 2009-03-18 0.0180 0.0180
Admiralty Resources NL 2009-03-17 0.0170 0.0170
Admiralty Resources NL 2009-03-16 0.0190 0.0190
Admiralty Resources NL 2009-03-12 0.0170 0.0170
Admiralty Resources NL 2009-03-10 0.0130 0.0130
Admiralty Resources NL 2009-03-09 0.0140 0.0140
Admiralty Resources NL 2009-03-06 0.0140 0.0140
Admiralty Resources NL 2009-03-05 0.0150 0.0150
Admiralty Resources NL 2009-03-04 0.0160 0.0160
Admiralty Resources NL 2009-03-03 0.0170 0.0170
Admiralty Resources NL 2009-03-02 0.0210 0.0210
Admiralty Resources NL 2009-02-28 0.0220 0.0220
Admiralty Resources NL 2009-02-27 0.0220 0.0220
Admiralty Resources NL 2009-02-26 0.0240 0.0240
Admiralty Resources NL 2009-02-25 0.0240 0.0240
Admiralty Resources NL 2009-02-24 0.0250 0.0250
Admiralty Resources NL 2009-02-23 0.0250 0.0250
Admiralty Resources NL 2009-02-20 0.0260 0.0260
Admiralty Resources NL 2009-02-19 0.0270 0.0270
Admiralty Resources NL 2009-02-18 0.0270 0.0270
Admiralty Resources NL 2009-02-17 0.0260 0.0260
Admiralty Resources NL 2009-02-16 0.0280 0.0280
Admiralty Resources NL 2009-02-13 0.0290 0.0290
Admiralty Resources NL 2009-02-12 0.0290 0.0290
Admiralty Resources NL 2009-02-11 0.0320 0.0320
Admiralty Resources NL 2009-02-10 0.0330 0.0330
Admiralty Resources NL 2009-02-09 0.0260 0.0260
Admiralty Resources NL 2009-02-06 0.0270 0.0270
Admiralty Resources NL 2009-02-05 0.0270 0.0270
Admiralty Resources NL 2009-02-04 0.0290 0.0290
Admiralty Resources NL 2009-02-03 0.0300 0.0300
Admiralty Resources NL 2009-02-02 0.0290 0.0290
Admiralty Resources NL 2009-01-31 0.0310 0.0310
Admiralty Resources NL 2009-01-30 0.0310 0.0310
Admiralty Resources NL 2009-01-29 0.0320 0.0320
Admiralty Resources NL 2009-01-28 0.0240 0.0240
Admiralty Resources NL 2009-01-27 0.0250 0.0250
Admiralty Resources NL 2009-01-23 0.0250 0.0250
Admiralty Resources NL 2009-01-22 0.0260 0.0260
Admiralty Resources NL 2009-01-21 0.0250 0.0250
Admiralty Resources NL 2009-01-20 0.0260 0.0260
Admiralty Resources NL 2009-01-19 0.0290 0.0290
Admiralty Resources NL 2009-01-16 0.0290 0.0290
Admiralty Resources NL 2009-01-15 0.0330 0.0330
Admiralty Resources NL 2009-01-14 0.0350 0.0350
Admiralty Resources NL 2009-01-13 0.0350 0.0350
Admiralty Resources NL 2009-01-12 0.0400 0.0400
Admiralty Resources NL 2009-01-09 0.0380 0.0380
Admiralty Resources NL 2009-01-08 0.0360 0.0360
Admiralty Resources NL 2009-01-07 0.0340 0.0340
Admiralty Resources NL 2009-01-06 0.0400 0.0400
Admiralty Resources NL 2009-01-05 0.0370 0.0370
Admiralty Resources NL 2009-01-02 0.0220 0.0220
Admiralty Resources NL 2008-12-31 0.0110 0.0110
Admiralty Resources NL 2008-12-30 0.0100 0.0100
Admiralty Resources NL 2008-12-29 0.0100 0.0100
Admiralty Resources NL 2008-12-24 0.0100 0.0100
Admiralty Resources NL 2008-12-23 0.0090 0.0090
Admiralty Resources NL 2008-12-22 0.0100 0.0100
Admiralty Resources NL 2008-12-19 0.0100 0.0100
Admiralty Resources NL 2008-12-18 0.0110 0.0110
Admiralty Resources NL 2008-12-17 0.0120 0.0120
Admiralty Resources NL 2008-12-16 0.0110 0.0110
Admiralty Resources NL 2008-12-15 0.0110 0.0110
Admiralty Resources NL 2008-12-12 0.0110 0.0110
Admiralty Resources NL 2008-12-11 0.0100 0.0100
Admiralty Resources NL 2008-12-10 0.0110 0.0110
Admiralty Resources NL 2008-12-09 0.0110 0.0110
Admiralty Resources NL 2008-12-08 0.0100 0.0100
Admiralty Resources NL 2008-12-05 0.0110 0.0110
Admiralty Resources NL 2008-12-04 0.0100 0.0100
Admiralty Resources NL 2008-12-03 0.0110 0.0110
Admiralty Resources NL 2008-12-02 0.0090 0.0090
Admiralty Resources NL 2008-12-01 0.0110 0.0110
Admiralty Resources NL 2008-11-30 0.0110 0.0110
Admiralty Resources NL 2008-11-28 0.0110 0.0110
Admiralty Resources NL 2008-11-27 0.0090 0.0090
Admiralty Resources NL 2008-11-26 0.0100 0.0100
Admiralty Resources NL 2008-11-25 0.0110 0.0110
Admiralty Resources NL 2008-11-24 0.0100 0.0100
Admiralty Resources NL 2008-11-21 0.0090 0.0090
Admiralty Resources NL 2008-11-20 0.0090 0.0090
Admiralty Resources NL 2008-11-19 0.0090 0.0090
Admiralty Resources NL 2008-11-18 0.0140 0.0140
Admiralty Resources NL 2008-11-14 0.0140 0.0140
Admiralty Resources NL 2008-11-13 0.0150 0.0150
Admiralty Resources NL 2008-11-12 0.0170 0.0170
Admiralty Resources NL 2008-11-11 0.0170 0.0170
Admiralty Resources NL 2008-11-10 0.0170 0.0170
Admiralty Resources NL 2008-11-07 0.0190 0.0190
Admiralty Resources NL 2008-11-06 0.0200 0.0200
Admiralty Resources NL 2008-11-05 0.0220 0.0220
Admiralty Resources NL 2008-11-04 0.0230 0.0230
Admiralty Resources NL 2008-11-03 0.0240 0.0240
Admiralty Resources NL 2008-10-31 0.0260 0.0260
Admiralty Resources NL 2008-10-29 0.0310 0.0310
Admiralty Resources NL 2008-10-28 0.0300 0.0300
Admiralty Resources NL 2008-10-27 0.0240 0.0240
Admiralty Resources NL 2008-10-24 0.0310 0.0310
Admiralty Resources NL 2008-10-23 0.0330 0.0330
Admiralty Resources NL 2008-10-22 0.0370 0.0370
Admiralty Resources NL 2008-10-21 0.0380 0.0380
Admiralty Resources NL 2008-10-20 0.0390 0.0390
Admiralty Resources NL 2008-10-17 0.0400 0.0400
Admiralty Resources NL 2008-10-16 0.0400 0.0400
Admiralty Resources NL 2008-10-15 0.0450 0.0450
Admiralty Resources NL 2008-10-14 0.0510 0.0510
Admiralty Resources NL 2008-10-13 0.0410 0.0410
Admiralty Resources NL 2008-10-10 0.0390 0.0390
Admiralty Resources NL 2008-10-09 0.0430 0.0430
Admiralty Resources NL 2008-10-08 0.0480 0.0480
Admiralty Resources NL 2008-10-07 0.0500 0.0500
Admiralty Resources NL 2008-10-06 0.0540 0.0540
Admiralty Resources NL 2008-10-03 0.0550 0.0550
Admiralty Resources NL 2008-09-30 0.0520 0.0520
Admiralty Resources NL 2008-09-29 0.0650 0.0650
Admiralty Resources NL 2008-09-26 0.0730 0.0730
Admiralty Resources NL 2008-09-25 0.0780 0.0780
Admiralty Resources NL 2008-09-23 0.0720 0.0720
Admiralty Resources NL 2008-09-19 0.0670 0.0670
Admiralty Resources NL 2008-09-18 0.0660 0.0660
Admiralty Resources NL 2008-09-16 0.0850 0.0850
Admiralty Resources NL 2008-09-15 0.1000 0.1000
Admiralty Resources NL 2008-09-12 0.1100 0.1100
Admiralty Resources NL 2008-09-11 0.1150 0.1150
Admiralty Resources NL 2008-09-10 0.1150 0.1150
Admiralty Resources NL 2008-09-09 0.1250 0.1250
Admiralty Resources NL 2008-09-08 0.1200 0.1200
Admiralty Resources NL 2008-09-05 0.1150 0.1150
Admiralty Resources NL 2008-09-04 0.1300 0.1300
Admiralty Resources NL 2008-09-03 0.1350 0.1350
Admiralty Resources NL 2008-09-02 0.1500 0.1500
Admiralty Resources NL 2008-09-01 0.1550 0.1550
Admiralty Resources NL 2008-08-31 0.1300 0.1300
Admiralty Resources NL 2008-08-29 0.1300 0.1300
Admiralty Resources NL 2008-08-28 0.1200 0.1200
Admiralty Resources NL 2008-08-26 0.1150 0.1150
Admiralty Resources NL 2008-08-25 0.1150 0.1150
Admiralty Resources NL 2008-08-22 0.1250 0.1250
Admiralty Resources NL 2008-08-21 0.1150 0.1150
Admiralty Resources NL 2008-08-19 0.1100 0.1100
Admiralty Resources NL 2008-08-18 0.1250 0.1250
Admiralty Resources NL 2008-08-15 0.1300 0.1300
Admiralty Resources NL 2008-08-13 0.1550 0.1550
Admiralty Resources NL 2008-08-12 0.1550 0.1550
Admiralty Resources NL 2008-08-11 0.1550 0.1550
Admiralty Resources NL 2008-08-08 0.1550 0.1550
Admiralty Resources NL 2008-08-07 0.1600 0.1600
Admiralty Resources NL 2008-08-06 0.1550 0.1550
Admiralty Resources NL 2008-08-05 0.1700 0.1700
Admiralty Resources NL 2008-08-04 0.1750 0.1750
Admiralty Resources NL 2008-08-01 0.1750 0.1750
Admiralty Resources NL 2008-07-31 0.1800 0.1800
Admiralty Resources NL 2008-07-30 0.1800 0.1800
Admiralty Resources NL 2008-07-29 0.1800 0.1800
Admiralty Resources NL 2008-07-28 0.1750 0.1750
Admiralty Resources NL 2008-07-25 0.1800 0.1800
Admiralty Resources NL 2008-07-24 0.1750 0.1750
Admiralty Resources NL 2008-07-23 0.1850 0.1850
Admiralty Resources NL 2008-07-22 0.1900 0.1900
Admiralty Resources NL 2008-07-21 0.1800 0.1800
Admiralty Resources NL 2008-07-18 0.1700 0.1700
Admiralty Resources NL 2008-07-17 0.1800 0.1800
Admiralty Resources NL 2008-07-16 0.1750 0.1750
Admiralty Resources NL 2008-07-15 0.1750 0.1750
Admiralty Resources NL 2008-07-14 0.1800 0.1800
Admiralty Resources NL 2008-07-11 0.1900 0.1900
Admiralty Resources NL 2008-07-10 0.1950 0.1950
Admiralty Resources NL 2008-07-09 0.1850 0.1850
Admiralty Resources NL 2008-07-08 0.1850 0.1850
Admiralty Resources NL 2008-07-07 0.2000 0.2000
Admiralty Resources NL 2008-07-04 0.2000 0.2000
Admiralty Resources NL 2008-07-03 0.2000 0.2000
Admiralty Resources NL 2008-07-02 0.2100 0.2100
Admiralty Resources NL 2008-07-01 0.2200 0.2200
Admiralty Resources NL 2008-06-30 0.2200 0.2200
Admiralty Resources NL 2008-06-27 0.2200 0.2200
Admiralty Resources NL 2008-06-26 0.2350 0.2350
Admiralty Resources NL 2008-06-25 0.2600 0.2600
Admiralty Resources NL 2008-06-24 0.2650 0.2650
Admiralty Resources NL 2008-06-23 0.2550 0.2550
Admiralty Resources NL 2008-06-20 0.2650 0.2650
Admiralty Resources NL 2008-06-19 0.2750 0.2750
Admiralty Resources NL 2008-06-18 0.2800 0.2800
Admiralty Resources NL 2008-06-17 0.2600 0.2600
Admiralty Resources NL 2008-06-16 0.2450 0.2450
Admiralty Resources NL 2008-06-13 0.2400 0.2400
Admiralty Resources NL 2008-06-12 0.2350 0.2350
Admiralty Resources NL 2008-06-11 0.2650 0.2650
Admiralty Resources NL 2008-06-10 0.2750 0.2750
Admiralty Resources NL 2008-06-06 0.2550 0.2550
Admiralty Resources NL 2008-06-05 0.1950 0.1950
Admiralty Resources NL 2008-06-04 0.1600 0.1600
Admiralty Resources NL 2008-06-03 0.1650 0.1650
Admiralty Resources NL 2008-06-02 0.1700 0.1700
Admiralty Resources NL 2008-05-30 0.1750 0.1750
Admiralty Resources NL 2008-05-29 0.1800 0.1800
Admiralty Resources NL 2008-05-28 0.1700 0.1700
Admiralty Resources NL 2008-05-27 0.1750 0.1750
Admiralty Resources NL 2008-05-26 0.1800 0.1800
Admiralty Resources NL 2008-05-23 0.1900 0.1900
Admiralty Resources NL 2008-05-22 0.1850 0.1850
Admiralty Resources NL 2008-05-21 0.1950 0.1950
Admiralty Resources NL 2008-05-20 0.1800 0.1800
Admiralty Resources NL 2008-05-19 0.1850 0.1850
Admiralty Resources NL 2008-05-16 0.1850 0.1850
Admiralty Resources NL 2008-05-15 0.1900 0.1900
Admiralty Resources NL 2008-05-14 0.1900 0.1900
Admiralty Resources NL 2008-05-13 0.1850 0.1850
Admiralty Resources NL 2008-05-12 0.1850 0.1850
Admiralty Resources NL 2008-05-09 0.1950 0.1950
Admiralty Resources NL 2008-05-08 0.1900 0.1900
Admiralty Resources NL 2008-05-07 0.1950 0.1950
Admiralty Resources NL 2008-05-06 0.2050 0.2050
Admiralty Resources NL 2008-05-05 0.2050 0.2050
Admiralty Resources NL 2008-05-02 0.2050 0.2050
Admiralty Resources NL 2008-05-01 0.2150 0.2150
Admiralty Resources NL 2008-04-30 0.2300 0.2300
Admiralty Resources NL 2008-04-29 0.2100 0.2100
Admiralty Resources NL 2008-04-28 0.2050 0.2050
Admiralty Resources NL 2008-04-24 0.1850 0.1850
Admiralty Resources NL 2008-04-23 0.1900 0.1900
Admiralty Resources NL 2008-04-22 0.1900 0.1900
Admiralty Resources NL 2008-04-21 0.1950 0.1950
Admiralty Resources NL 2008-04-18 0.1700 0.1700
Admiralty Resources NL 2008-04-17 0.1700 0.1700
Admiralty Resources NL 2008-04-16 0.1700 0.1700
Admiralty Resources NL 2008-04-15 0.1700 0.1700
Admiralty Resources NL 2008-04-14 0.1650 0.1650
Admiralty Resources NL 2008-04-11 0.1750 0.1750
Admiralty Resources NL 2008-04-10 0.1700 0.1700
Admiralty Resources NL 2008-04-09 0.1750 0.1750
Admiralty Resources NL 2008-04-08 0.1800 0.1800
Admiralty Resources NL 2008-04-07 0.1700 0.1700
Admiralty Resources NL 2008-04-04 0.1800 0.1800
Admiralty Resources NL 2008-04-03 0.1700 0.1700
Admiralty Resources NL 2008-04-02 0.1700 0.1700
Admiralty Resources NL 2008-04-01 0.1800 0.1800
Admiralty Resources NL 2008-03-31 0.1900 0.1900
Admiralty Resources NL 2008-03-28 0.2050 0.2050
Admiralty Resources NL 2008-03-27 0.2400 0.2400
Admiralty Resources NL 2008-03-26 0.2350 0.2350
Admiralty Resources NL 2008-03-25 0.2150 0.2150
Admiralty Resources NL 2008-03-20 0.2300 0.2300
Admiralty Resources NL 2008-03-19 0.2100 0.2100
Admiralty Resources NL 2008-03-18 0.2150 0.2150
Admiralty Resources NL 2008-03-17 0.2200 0.2200
Admiralty Resources NL 2008-03-14 0.2400 0.2400
Admiralty Resources NL 2008-03-13 0.2400 0.2400
Admiralty Resources NL 2008-03-12 0.2550 0.2550
Admiralty Resources NL 2008-03-11 0.2300 0.2300
Admiralty Resources NL 2008-03-10 0.2450 0.2450
Admiralty Resources NL 2008-03-07 0.2550 0.2550
Admiralty Resources NL 2008-03-06 0.2650 0.2650
Admiralty Resources NL 2008-03-05 0.2550 0.2550
Admiralty Resources NL 2008-03-04 0.2650 0.2650
Admiralty Resources NL 2008-03-03 0.2700 0.2700
Admiralty Resources NL 2008-02-29 0.2800 0.2800
Admiralty Resources NL 2008-02-28 0.2900 0.2900
Admiralty Resources NL 2008-02-27 0.2700 0.2700
Admiralty Resources NL 2008-02-26 0.2700 0.2700
Admiralty Resources NL 2008-02-25 0.2850 0.2850
Admiralty Resources NL 2008-02-22 0.3000 0.3000
Admiralty Resources NL 2008-02-21 0.3050 0.3050
Admiralty Resources NL 2008-02-20 0.3100 0.3100
Admiralty Resources NL 2008-02-19 0.3100 0.3100
Admiralty Resources NL 2008-02-18 0.3000 0.3000
Admiralty Resources NL 2008-02-15 0.3000 0.3000
Admiralty Resources NL 2008-02-14 0.3000 0.3000
Admiralty Resources NL 2008-02-13 0.3000 0.3000
Admiralty Resources NL 2008-02-12 0.2650 0.2650
Admiralty Resources NL 2008-02-11 0.2600 0.2600
Admiralty Resources NL 2008-02-08 0.2350 0.2350
Admiralty Resources NL 2008-02-07 0.2350 0.2350
Admiralty Resources NL 2008-02-06 0.2400 0.2400
Admiralty Resources NL 2008-02-05 0.2450 0.2450
Admiralty Resources NL 2008-02-04 0.2550 0.2550
Admiralty Resources NL 2008-02-01 0.2500 0.2500
Admiralty Resources NL 2008-01-31 0.2400 0.2400
Admiralty Resources NL 2008-01-30 0.2550 0.2550
Admiralty Resources NL 2008-01-29 0.2550 0.2550
Admiralty Resources NL 2008-01-25 0.2650 0.2650
Admiralty Resources NL 2008-01-24 0.2500 0.2500
Admiralty Resources NL 2008-01-23 0.2600 0.2600
Admiralty Resources NL 2008-01-22 0.2150 0.2150
Admiralty Resources NL 2008-01-21 0.2800 0.2800
Admiralty Resources NL 2008-01-18 0.3100 0.3100
Admiralty Resources NL 2008-01-17 0.3100 0.3100
Admiralty Resources NL 2008-01-15 0.3200 0.3200
Admiralty Resources NL 2008-01-14 0.3400 0.3400
Admiralty Resources NL 2008-01-11 0.3650 0.3650
Admiralty Resources NL 2008-01-10 0.3900 0.3900
Admiralty Resources NL 2008-01-09 0.3950 0.3950
Admiralty Resources NL 2008-01-08 0.4150 0.4150
Admiralty Resources NL 2008-01-07 0.4200 0.4200
Admiralty Resources NL 2008-01-04 0.4250 0.4250
Admiralty Resources NL 2008-01-03 0.4400 0.4400
Admiralty Resources NL 2008-01-02 0.4300 0.4300
Admiralty Resources NL 2007-12-31 0.4350 0.4350
Admiralty Resources NL 2007-12-28 0.4400 0.4400
Admiralty Resources NL 2007-12-27 0.4250 0.4250
Admiralty Resources NL 2007-12-24 0.4250 0.4250
Admiralty Resources NL 2007-12-21 0.4350 0.4350
Admiralty Resources NL 2007-12-20 0.4300 0.4300
Admiralty Resources NL 2007-12-19 0.4450 0.4450
Admiralty Resources NL 2007-12-18 0.4550 0.4550
Admiralty Resources NL 2007-12-17 0.4300 0.4300
Admiralty Resources NL 2007-12-14 0.4650 0.4650
Admiralty Resources NL 2007-12-13 0.4700 0.4700
Admiralty Resources NL 2007-12-11 0.4600 0.4600
Admiralty Resources NL 2007-12-10 0.4800 0.4800
Admiralty Resources NL 2007-12-07 0.5000 0.5000
Admiralty Resources NL 2007-12-06 0.4950 0.4950
Admiralty Resources NL 2007-12-05 0.4850 0.4850
Admiralty Resources NL 2007-12-04 0.5000 0.5000
Admiralty Resources NL 2007-12-03 0.4650 0.4650
Admiralty Resources NL 2007-11-30 0.4550 0.4550
Admiralty Resources NL 2007-11-29 0.4200 0.4200
Admiralty Resources NL 2007-11-28 0.4200 0.4200
Admiralty Resources NL 2007-11-27 0.4350 0.4350
Admiralty Resources NL 2007-11-26 0.4600 0.4600
Admiralty Resources NL 2007-11-23 0.4500 0.4500
Admiralty Resources NL 2007-11-22 0.4650 0.4650
Admiralty Resources NL 2007-11-21 0.4650 0.4650
Admiralty Resources NL 2007-11-20 0.4850 0.4850
Admiralty Resources NL 2007-11-19 0.4850 0.4850
Admiralty Resources NL 2007-11-16 0.4600 0.4600
Admiralty Resources NL 2007-11-15 0.4700 0.4700
Admiralty Resources NL 2007-11-14 0.4750 0.4750
Admiralty Resources NL 2007-11-13 0.4600 0.4600
Admiralty Resources NL 2007-11-12 0.4650 0.4650
Admiralty Resources NL 2007-11-09 0.5000 0.5000
Admiralty Resources NL 2007-11-08 0.4800 0.4800
Admiralty Resources NL 2007-11-07 0.5000 0.5000
Admiralty Resources NL 2007-11-06 0.4700 0.4700
Admiralty Resources NL 2007-11-05 0.4700 0.4700
Admiralty Resources NL 2007-11-02 0.4600 0.4600
Admiralty Resources NL 2007-11-01 0.4800 0.4800
Admiralty Resources NL 2007-10-31 0.4800 0.4800
Admiralty Resources NL 2007-10-30 0.4850 0.4850
Admiralty Resources NL 2007-10-29 0.5050 0.5050
Admiralty Resources NL 2007-10-26 0.5050 0.5050
Admiralty Resources NL 2007-10-25 0.5050 0.5050
Admiralty Resources NL 2007-10-24 0.4850 0.4850
Admiralty Resources NL 2007-10-23 0.5050 0.5050
Admiralty Resources NL 2007-10-22 0.4850 0.4850
Admiralty Resources NL 2007-10-19 0.5400 0.5400
Admiralty Resources NL 2007-10-18 0.5600 0.5600
Admiralty Resources NL 2007-10-17 0.5450 0.5450

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.