DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Gindalbie Metals Ltd 2018-09-14 0.0170 0.0170
Gindalbie Metals Ltd 2018-09-13 0.0170 0.0170
Gindalbie Metals Ltd 2018-09-12 0.0170 0.0170
Gindalbie Metals Ltd 2018-09-11 0.0170 0.0170
Gindalbie Metals Ltd 2018-09-10 0.0180 0.0180
Gindalbie Metals Ltd 2018-09-07 0.0170 0.0170
Gindalbie Metals Ltd 2018-09-06 0.0180 0.0180
Gindalbie Metals Ltd 2018-09-05 0.0180 0.0180
Gindalbie Metals Ltd 2018-09-04 0.0170 0.0170
Gindalbie Metals Ltd 2018-09-03 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-31 0.0170 0.0170
Gindalbie Metals Ltd 2018-08-30 0.0170 0.0170
Gindalbie Metals Ltd 2018-08-29 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-28 0.0170 0.0170
Gindalbie Metals Ltd 2018-08-27 0.0160 0.0160
Gindalbie Metals Ltd 2018-08-24 0.0170 0.0170
Gindalbie Metals Ltd 2018-08-23 0.0170 0.0170
Gindalbie Metals Ltd 2018-08-22 0.0170 0.0170
Gindalbie Metals Ltd 2018-08-21 0.0170 0.0170
Gindalbie Metals Ltd 2018-08-20 0.0170 0.0170
Gindalbie Metals Ltd 2018-08-17 0.0170 0.0170
Gindalbie Metals Ltd 2018-08-16 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-15 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-14 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-13 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-10 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-09 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-08 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-07 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-06 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-03 0.0180 0.0180
Gindalbie Metals Ltd 2018-08-02 0.0190 0.0190
Gindalbie Metals Ltd 2018-08-01 0.0190 0.0190
Gindalbie Metals Ltd 2018-07-31 0.0190 0.0190
Gindalbie Metals Ltd 2018-07-30 0.0200 0.0200
Gindalbie Metals Ltd 2018-07-27 0.0190 0.0190
Gindalbie Metals Ltd 2018-07-26 0.0180 0.0180
Gindalbie Metals Ltd 2018-07-25 0.0180 0.0180
Gindalbie Metals Ltd 2018-07-24 0.0190 0.0190
Gindalbie Metals Ltd 2018-07-23 0.0190 0.0190
Gindalbie Metals Ltd 2018-07-20 0.0190 0.0190
Gindalbie Metals Ltd 2018-07-19 0.0180 0.0180
Gindalbie Metals Ltd 2018-07-18 0.0180 0.0180
Gindalbie Metals Ltd 2018-07-17 0.0180 0.0180
Gindalbie Metals Ltd 2018-07-16 0.0190 0.0190
Gindalbie Metals Ltd 2018-07-13 0.0190 0.0190
Gindalbie Metals Ltd 2018-07-12 0.0200 0.0200
Gindalbie Metals Ltd 2018-07-11 0.0170 0.0170
Gindalbie Metals Ltd 2018-07-10 0.0170 0.0170
Gindalbie Metals Ltd 2018-07-09 0.0170 0.0170
Gindalbie Metals Ltd 2018-07-06 0.0170 0.0170
Gindalbie Metals Ltd 2018-07-05 0.0180 0.0180
Gindalbie Metals Ltd 2018-07-04 0.0190 0.0190
Gindalbie Metals Ltd 2018-07-03 0.0190 0.0190
Gindalbie Metals Ltd 2018-07-02 0.0190 0.0190
Gindalbie Metals Ltd 2018-06-30 0.0190 0.0190
Gindalbie Metals Ltd 2018-06-29 0.0190 0.0190
Gindalbie Metals Ltd 2018-06-28 0.0190 0.0190
Gindalbie Metals Ltd 2018-06-27 0.0190 0.0190
Gindalbie Metals Ltd 2018-06-26 0.0190 0.0190
Gindalbie Metals Ltd 2018-06-25 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-22 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-21 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-20 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-19 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-18 0.0190 0.0190
Gindalbie Metals Ltd 2018-06-15 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-14 0.0210 0.0210
Gindalbie Metals Ltd 2018-06-13 0.0190 0.0190
Gindalbie Metals Ltd 2018-06-12 0.0190 0.0190
Gindalbie Metals Ltd 2018-06-08 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-07 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-06 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-05 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-04 0.0200 0.0200
Gindalbie Metals Ltd 2018-06-01 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-31 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-30 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-29 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-28 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-25 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-24 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-23 0.0210 0.0210
Gindalbie Metals Ltd 2018-05-22 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-21 0.0190 0.0190
Gindalbie Metals Ltd 2018-05-18 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-17 0.0210 0.0210
Gindalbie Metals Ltd 2018-05-16 0.0210 0.0210
Gindalbie Metals Ltd 2018-05-15 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-14 0.0220 0.0220
Gindalbie Metals Ltd 2018-05-11 0.0220 0.0220
Gindalbie Metals Ltd 2018-05-10 0.0210 0.0210
Gindalbie Metals Ltd 2018-05-09 0.0210 0.0210
Gindalbie Metals Ltd 2018-05-08 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-07 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-04 0.0210 0.0210
Gindalbie Metals Ltd 2018-05-03 0.0200 0.0200
Gindalbie Metals Ltd 2018-05-02 0.0190 0.0190
Gindalbie Metals Ltd 2018-05-01 0.0190 0.0190
Gindalbie Metals Ltd 2018-04-30 0.0190 0.0190
Gindalbie Metals Ltd 2018-04-27 0.0200 0.0200
Gindalbie Metals Ltd 2018-04-26 0.0190 0.0190
Gindalbie Metals Ltd 2018-04-24 0.0190 0.0190
Gindalbie Metals Ltd 2018-04-23 0.0210 0.0210
Gindalbie Metals Ltd 2018-04-20 0.0230 0.0230
Gindalbie Metals Ltd 2018-04-19 0.0230 0.0230
Gindalbie Metals Ltd 2018-04-18 0.0230 0.0230
Gindalbie Metals Ltd 2018-04-17 0.0200 0.0200
Gindalbie Metals Ltd 2018-04-16 0.0200 0.0200
Gindalbie Metals Ltd 2018-04-13 0.0210 0.0210
Gindalbie Metals Ltd 2018-04-12 0.0230 0.0230
Gindalbie Metals Ltd 2018-04-11 0.0220 0.0220
Gindalbie Metals Ltd 2018-04-10 0.0190 0.0190
Gindalbie Metals Ltd 2018-04-09 0.0190 0.0190
Gindalbie Metals Ltd 2018-04-06 0.0200 0.0200
Gindalbie Metals Ltd 2018-04-05 0.0200 0.0200
Gindalbie Metals Ltd 2018-04-04 0.0200 0.0200
Gindalbie Metals Ltd 2018-04-03 0.0220 0.0220
Gindalbie Metals Ltd 2018-03-29 0.0200 0.0200
Gindalbie Metals Ltd 2018-03-28 0.0200 0.0200
Gindalbie Metals Ltd 2018-03-27 0.0210 0.0210
Gindalbie Metals Ltd 2018-03-26 0.0210 0.0210
Gindalbie Metals Ltd 2018-03-23 0.0210 0.0210
Gindalbie Metals Ltd 2018-03-22 0.0200 0.0200
Gindalbie Metals Ltd 2018-03-21 0.0200 0.0200
Gindalbie Metals Ltd 2018-03-20 0.0190 0.0190
Gindalbie Metals Ltd 2018-03-19 0.0210 0.0210
Gindalbie Metals Ltd 2018-03-16 0.0220 0.0220
Gindalbie Metals Ltd 2018-03-15 0.0220 0.0220
Gindalbie Metals Ltd 2018-03-14 0.0210 0.0210
Gindalbie Metals Ltd 2018-03-13 0.0210 0.0210
Gindalbie Metals Ltd 2018-03-12 0.0210 0.0210
Gindalbie Metals Ltd 2018-03-09 0.0230 0.0230
Gindalbie Metals Ltd 2018-03-08 0.0240 0.0240
Gindalbie Metals Ltd 2018-03-07 0.0230 0.0230
Gindalbie Metals Ltd 2018-03-06 0.0240 0.0240
Gindalbie Metals Ltd 2018-03-05 0.0240 0.0240
Gindalbie Metals Ltd 2018-03-02 0.0240 0.0240
Gindalbie Metals Ltd 2018-03-01 0.0240 0.0240
Gindalbie Metals Ltd 2018-02-28 0.0260 0.0260
Gindalbie Metals Ltd 2018-02-27 0.0250 0.0250
Gindalbie Metals Ltd 2018-02-26 0.0240 0.0240
Gindalbie Metals Ltd 2018-02-23 0.0240 0.0240
Gindalbie Metals Ltd 2018-02-22 0.0240 0.0240
Gindalbie Metals Ltd 2018-02-21 0.0240 0.0240
Gindalbie Metals Ltd 2018-02-20 0.0240 0.0240
Gindalbie Metals Ltd 2018-02-19 0.0240 0.0240
Gindalbie Metals Ltd 2018-02-16 0.0260 0.0260
Gindalbie Metals Ltd 2018-02-15 0.0240 0.0240
Gindalbie Metals Ltd 2018-02-14 0.0230 0.0230
Gindalbie Metals Ltd 2018-02-13 0.0230 0.0230
Gindalbie Metals Ltd 2018-02-12 0.0230 0.0230
Gindalbie Metals Ltd 2018-02-09 0.0240 0.0240
Gindalbie Metals Ltd 2018-02-08 0.0250 0.0250
Gindalbie Metals Ltd 2018-02-07 0.0250 0.0250
Gindalbie Metals Ltd 2018-02-06 0.0250 0.0250
Gindalbie Metals Ltd 2018-02-05 0.0230 0.0230
Gindalbie Metals Ltd 2018-02-02 0.0250 0.0250
Gindalbie Metals Ltd 2018-02-01 0.0260 0.0260
Gindalbie Metals Ltd 2018-01-31 0.0270 0.0270
Gindalbie Metals Ltd 2018-01-30 0.0280 0.0280
Gindalbie Metals Ltd 2018-01-29 0.0290 0.0290
Gindalbie Metals Ltd 2018-01-25 0.0290 0.0290
Gindalbie Metals Ltd 2018-01-24 0.0290 0.0290
Gindalbie Metals Ltd 2018-01-23 0.0300 0.0300
Gindalbie Metals Ltd 2018-01-22 0.0300 0.0300
Gindalbie Metals Ltd 2018-01-19 0.0280 0.0280
Gindalbie Metals Ltd 2018-01-18 0.0270 0.0270
Gindalbie Metals Ltd 2018-01-17 0.0290 0.0290
Gindalbie Metals Ltd 2018-01-16 0.0290 0.0290
Gindalbie Metals Ltd 2018-01-15 0.0280 0.0280
Gindalbie Metals Ltd 2018-01-12 0.0260 0.0260
Gindalbie Metals Ltd 2018-01-11 0.0250 0.0250
Gindalbie Metals Ltd 2018-01-10 0.0250 0.0250
Gindalbie Metals Ltd 2018-01-09 0.0260 0.0260
Gindalbie Metals Ltd 2018-01-08 0.0250 0.0250
Gindalbie Metals Ltd 2018-01-05 0.0250 0.0250
Gindalbie Metals Ltd 2018-01-04 0.0260 0.0260
Gindalbie Metals Ltd 2018-01-03 0.0270 0.0270
Gindalbie Metals Ltd 2018-01-02 0.0280 0.0280
Gindalbie Metals Ltd 2017-12-29 0.0250 0.0250
Gindalbie Metals Ltd 2017-12-28 0.0240 0.0240
Gindalbie Metals Ltd 2017-12-27 0.0240 0.0240
Gindalbie Metals Ltd 2017-12-22 0.0230 0.0230
Gindalbie Metals Ltd 2017-12-21 0.0230 0.0230
Gindalbie Metals Ltd 2017-12-20 0.0220 0.0220
Gindalbie Metals Ltd 2017-12-19 0.0220 0.0220
Gindalbie Metals Ltd 2017-12-18 0.0220 0.0220
Gindalbie Metals Ltd 2017-12-15 0.0230 0.0230
Gindalbie Metals Ltd 2017-12-14 0.0220 0.0220
Gindalbie Metals Ltd 2017-12-13 0.0220 0.0220
Gindalbie Metals Ltd 2017-12-12 0.0220 0.0220
Gindalbie Metals Ltd 2017-12-11 0.0220 0.0220
Gindalbie Metals Ltd 2017-12-08 0.0230 0.0230
Gindalbie Metals Ltd 2017-12-07 0.0240 0.0240
Gindalbie Metals Ltd 2017-12-06 0.0230 0.0230
Gindalbie Metals Ltd 2017-12-05 0.0230 0.0230
Gindalbie Metals Ltd 2017-12-04 0.0230 0.0230
Gindalbie Metals Ltd 2017-12-01 0.0230 0.0230
Gindalbie Metals Ltd 2017-11-30 0.0240 0.0240
Gindalbie Metals Ltd 2017-11-29 0.0240 0.0240
Gindalbie Metals Ltd 2017-11-28 0.0250 0.0250
Gindalbie Metals Ltd 2017-11-27 0.0260 0.0260
Gindalbie Metals Ltd 2017-11-24 0.0230 0.0230
Gindalbie Metals Ltd 2017-11-23 0.0210 0.0210
Gindalbie Metals Ltd 2017-11-22 0.0200 0.0200
Gindalbie Metals Ltd 2017-11-21 0.0200 0.0200
Gindalbie Metals Ltd 2017-11-20 0.0200 0.0200
Gindalbie Metals Ltd 2017-11-17 0.0200 0.0200
Gindalbie Metals Ltd 2017-11-16 0.0200 0.0200
Gindalbie Metals Ltd 2017-11-15 0.0200 0.0200
Gindalbie Metals Ltd 2017-11-14 0.0220 0.0220
Gindalbie Metals Ltd 2017-11-13 0.0230 0.0230
Gindalbie Metals Ltd 2017-11-10 0.0230 0.0230
Gindalbie Metals Ltd 2017-11-09 0.0250 0.0250
Gindalbie Metals Ltd 2017-11-08 0.0250 0.0250
Gindalbie Metals Ltd 2017-11-07 0.0260 0.0260
Gindalbie Metals Ltd 2017-11-06 0.0240 0.0240
Gindalbie Metals Ltd 2017-11-03 0.0200 0.0200
Gindalbie Metals Ltd 2017-11-02 0.0190 0.0190
Gindalbie Metals Ltd 2017-11-01 0.0170 0.0170
Gindalbie Metals Ltd 2017-10-31 0.0170 0.0170
Gindalbie Metals Ltd 2017-10-30 0.0170 0.0170
Gindalbie Metals Ltd 2017-10-27 0.0160 0.0160
Gindalbie Metals Ltd 2017-10-26 0.0160 0.0160
Gindalbie Metals Ltd 2017-10-25 0.0160 0.0160
Gindalbie Metals Ltd 2017-10-24 0.0160 0.0160
Gindalbie Metals Ltd 2017-10-23 0.0160 0.0160
Gindalbie Metals Ltd 2017-10-20 0.0150 0.0150
Gindalbie Metals Ltd 2017-10-19 0.0150 0.0150
Gindalbie Metals Ltd 2017-10-18 0.0150 0.0150
Gindalbie Metals Ltd 2017-10-17 0.0150 0.0150
Gindalbie Metals Ltd 2017-10-16 0.0150 0.0150
Gindalbie Metals Ltd 2017-10-13 0.0150 0.0150
Gindalbie Metals Ltd 2017-10-12 0.0150 0.0150
Gindalbie Metals Ltd 2017-10-11 0.0150 0.0150
Gindalbie Metals Ltd 2017-10-10 0.0150 0.0150
Gindalbie Metals Ltd 2017-10-09 0.0160 0.0160
Gindalbie Metals Ltd 2017-10-06 0.0160 0.0160
Gindalbie Metals Ltd 2017-10-05 0.0160 0.0160
Gindalbie Metals Ltd 2017-10-04 0.0160 0.0160
Gindalbie Metals Ltd 2017-10-03 0.0150 0.0150
Gindalbie Metals Ltd 2017-10-02 0.0150 0.0150
Gindalbie Metals Ltd 2017-09-29 0.0150 0.0150
Gindalbie Metals Ltd 2017-09-28 0.0150 0.0150
Gindalbie Metals Ltd 2017-09-27 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-26 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-25 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-22 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-21 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-20 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-19 0.0170 0.0170
Gindalbie Metals Ltd 2017-09-18 0.0170 0.0170
Gindalbie Metals Ltd 2017-09-15 0.0150 0.0150
Gindalbie Metals Ltd 2017-09-14 0.0150 0.0150
Gindalbie Metals Ltd 2017-09-13 0.0150 0.0150
Gindalbie Metals Ltd 2017-09-12 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-11 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-08 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-07 0.0170 0.0170
Gindalbie Metals Ltd 2017-09-06 0.0170 0.0170
Gindalbie Metals Ltd 2017-09-05 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-04 0.0160 0.0160
Gindalbie Metals Ltd 2017-09-01 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-31 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-30 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-29 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-28 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-25 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-24 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-23 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-22 0.0170 0.0170
Gindalbie Metals Ltd 2017-08-21 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-18 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-17 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-16 0.0160 0.0160
Gindalbie Metals Ltd 2017-08-15 0.0170 0.0170
Gindalbie Metals Ltd 2017-08-14 0.0170 0.0170
Gindalbie Metals Ltd 2017-08-11 0.0180 0.0180
Gindalbie Metals Ltd 2017-08-10 0.0180 0.0180
Gindalbie Metals Ltd 2017-08-09 0.0180 0.0180
Gindalbie Metals Ltd 2017-08-08 0.0180 0.0180
Gindalbie Metals Ltd 2017-08-07 0.0180 0.0180
Gindalbie Metals Ltd 2017-08-04 0.0180 0.0180
Gindalbie Metals Ltd 2017-08-03 0.0180 0.0180
Gindalbie Metals Ltd 2017-08-02 0.0170 0.0170
Gindalbie Metals Ltd 2017-08-01 0.0180 0.0180
Gindalbie Metals Ltd 2017-07-31 0.0170 0.0170
Gindalbie Metals Ltd 2017-07-28 0.0160 0.0160
Gindalbie Metals Ltd 2017-07-27 0.0160 0.0160
Gindalbie Metals Ltd 2017-07-26 0.0170 0.0170
Gindalbie Metals Ltd 2017-07-25 0.0160 0.0160
Gindalbie Metals Ltd 2017-07-24 0.0160 0.0160
Gindalbie Metals Ltd 2017-07-21 0.0160 0.0160
Gindalbie Metals Ltd 2017-07-20 0.0180 0.0180
Gindalbie Metals Ltd 2017-07-19 0.0150 0.0150
Gindalbie Metals Ltd 2017-07-18 0.0160 0.0160
Gindalbie Metals Ltd 2017-07-17 0.0150 0.0150
Gindalbie Metals Ltd 2017-07-14 0.0150 0.0150
Gindalbie Metals Ltd 2017-07-13 0.0160 0.0160
Gindalbie Metals Ltd 2017-07-12 0.0170 0.0170
Gindalbie Metals Ltd 2017-07-11 0.0160 0.0160
Gindalbie Metals Ltd 2017-07-10 0.0170 0.0170
Gindalbie Metals Ltd 2017-07-07 0.0180 0.0180
Gindalbie Metals Ltd 2017-07-06 0.0180 0.0180
Gindalbie Metals Ltd 2017-07-05 0.0190 0.0190
Gindalbie Metals Ltd 2017-07-04 0.0160 0.0160
Gindalbie Metals Ltd 2017-07-03 0.0150 0.0150
Gindalbie Metals Ltd 2017-06-30 0.0160 0.0160
Gindalbie Metals Ltd 2017-06-29 0.0150 0.0150
Gindalbie Metals Ltd 2017-06-28 0.0160 0.0160
Gindalbie Metals Ltd 2017-06-27 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-26 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-23 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-22 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-21 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-20 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-19 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-16 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-15 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-14 0.0150 0.0150
Gindalbie Metals Ltd 2017-06-13 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-09 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-08 0.0140 0.0140
Gindalbie Metals Ltd 2017-06-07 0.0150 0.0150
Gindalbie Metals Ltd 2017-06-06 0.0150 0.0150
Gindalbie Metals Ltd 2017-06-05 0.0150 0.0150
Gindalbie Metals Ltd 2017-06-02 0.0150 0.0150
Gindalbie Metals Ltd 2017-06-01 0.0140 0.0140
Gindalbie Metals Ltd 2017-05-31 0.0150 0.0150
Gindalbie Metals Ltd 2017-05-30 0.0140 0.0140
Gindalbie Metals Ltd 2017-05-29 0.0140 0.0140
Gindalbie Metals Ltd 2017-05-26 0.0140 0.0140
Gindalbie Metals Ltd 2017-05-25 0.0150 0.0150
Gindalbie Metals Ltd 2017-05-24 0.0150 0.0150
Gindalbie Metals Ltd 2017-05-23 0.0150 0.0150
Gindalbie Metals Ltd 2017-05-22 0.0150 0.0150
Gindalbie Metals Ltd 2017-05-19 0.0160 0.0160
Gindalbie Metals Ltd 2017-05-18 0.0160 0.0160
Gindalbie Metals Ltd 2017-05-17 0.0190 0.0190
Gindalbie Metals Ltd 2017-05-16 0.0170 0.0170
Gindalbie Metals Ltd 2017-05-15 0.0170 0.0170
Gindalbie Metals Ltd 2017-05-12 0.0180 0.0180
Gindalbie Metals Ltd 2017-05-11 0.0180 0.0180
Gindalbie Metals Ltd 2017-05-10 0.0180 0.0180
Gindalbie Metals Ltd 2017-05-09 0.0160 0.0160
Gindalbie Metals Ltd 2017-05-08 0.0170 0.0170
Gindalbie Metals Ltd 2017-05-05 0.0180 0.0180
Gindalbie Metals Ltd 2017-05-04 0.0180 0.0180
Gindalbie Metals Ltd 2017-05-03 0.0180 0.0180
Gindalbie Metals Ltd 2017-05-02 0.0180 0.0180
Gindalbie Metals Ltd 2017-05-01 0.0180 0.0180
Gindalbie Metals Ltd 2017-04-28 0.0180 0.0180
Gindalbie Metals Ltd 2017-04-27 0.0190 0.0190
Gindalbie Metals Ltd 2017-04-26 0.0190 0.0190
Gindalbie Metals Ltd 2017-04-24 0.0200 0.0200
Gindalbie Metals Ltd 2017-04-21 0.0210 0.0210
Gindalbie Metals Ltd 2017-04-20 0.0210 0.0210
Gindalbie Metals Ltd 2017-04-19 0.0210 0.0210
Gindalbie Metals Ltd 2017-04-18 0.0210 0.0210
Gindalbie Metals Ltd 2017-04-13 0.0200 0.0200
Gindalbie Metals Ltd 2017-04-12 0.0220 0.0220
Gindalbie Metals Ltd 2017-04-11 0.0230 0.0230
Gindalbie Metals Ltd 2017-04-10 0.0230 0.0230
Gindalbie Metals Ltd 2017-04-07 0.0250 0.0250
Gindalbie Metals Ltd 2017-04-06 0.0240 0.0240
Gindalbie Metals Ltd 2017-04-05 0.0240 0.0240
Gindalbie Metals Ltd 2017-04-04 0.0250 0.0250
Gindalbie Metals Ltd 2017-04-03 0.0250 0.0250
Gindalbie Metals Ltd 2017-03-31 0.0250 0.0250
Gindalbie Metals Ltd 2017-03-30 0.0250 0.0250
Gindalbie Metals Ltd 2017-03-29 0.0260 0.0260
Gindalbie Metals Ltd 2017-03-28 0.0260 0.0260
Gindalbie Metals Ltd 2017-03-27 0.0260 0.0260
Gindalbie Metals Ltd 2017-03-24 0.0260 0.0260
Gindalbie Metals Ltd 2017-03-23 0.0250 0.0250
Gindalbie Metals Ltd 2017-03-22 0.0270 0.0270
Gindalbie Metals Ltd 2017-03-21 0.0260 0.0260
Gindalbie Metals Ltd 2017-03-20 0.0270 0.0270
Gindalbie Metals Ltd 2017-03-17 0.0270 0.0270
Gindalbie Metals Ltd 2017-03-16 0.0280 0.0280
Gindalbie Metals Ltd 2017-03-15 0.0280 0.0280
Gindalbie Metals Ltd 2017-03-14 0.0280 0.0280
Gindalbie Metals Ltd 2017-03-13 0.0290 0.0290
Gindalbie Metals Ltd 2017-03-10 0.0280 0.0280
Gindalbie Metals Ltd 2017-03-09 0.0290 0.0290
Gindalbie Metals Ltd 2017-03-08 0.0290 0.0290
Gindalbie Metals Ltd 2017-03-07 0.0300 0.0300
Gindalbie Metals Ltd 2017-03-06 0.0300 0.0300
Gindalbie Metals Ltd 2017-03-03 0.0300 0.0300
Gindalbie Metals Ltd 2017-03-02 0.0300 0.0300
Gindalbie Metals Ltd 2017-03-01 0.0300 0.0300
Gindalbie Metals Ltd 2017-02-28 0.0310 0.0310
Gindalbie Metals Ltd 2017-02-27 0.0330 0.0330
Gindalbie Metals Ltd 2017-02-24 0.0310 0.0310
Gindalbie Metals Ltd 2017-02-23 0.0310 0.0310
Gindalbie Metals Ltd 2017-02-22 0.0310 0.0310
Gindalbie Metals Ltd 2017-02-21 0.0340 0.0340
Gindalbie Metals Ltd 2017-02-20 0.0330 0.0330
Gindalbie Metals Ltd 2017-02-17 0.0340 0.0340
Gindalbie Metals Ltd 2017-02-16 0.0340 0.0340
Gindalbie Metals Ltd 2017-02-15 0.0340 0.0340
Gindalbie Metals Ltd 2017-02-14 0.0330 0.0330
Gindalbie Metals Ltd 2017-02-13 0.0330 0.0330
Gindalbie Metals Ltd 2017-02-10 0.0290 0.0290
Gindalbie Metals Ltd 2017-02-09 0.0290 0.0290
Gindalbie Metals Ltd 2017-02-08 0.0290 0.0290
Gindalbie Metals Ltd 2017-02-07 0.0290 0.0290
Gindalbie Metals Ltd 2017-02-06 0.0300 0.0300
Gindalbie Metals Ltd 2017-02-03 0.0280 0.0280
Gindalbie Metals Ltd 2017-02-02 0.0310 0.0310
Gindalbie Metals Ltd 2017-02-01 0.0320 0.0320
Gindalbie Metals Ltd 2017-01-31 0.0320 0.0320
Gindalbie Metals Ltd 2017-01-30 0.0320 0.0320
Gindalbie Metals Ltd 2017-01-27 0.0340 0.0340
Gindalbie Metals Ltd 2017-01-25 0.0350 0.0350
Gindalbie Metals Ltd 2017-01-24 0.0300 0.0300
Gindalbie Metals Ltd 2017-01-23 0.0270 0.0270
Gindalbie Metals Ltd 2017-01-20 0.0290 0.0290
Gindalbie Metals Ltd 2017-01-19 0.0270 0.0270
Gindalbie Metals Ltd 2017-01-18 0.0280 0.0280
Gindalbie Metals Ltd 2017-01-17 0.0290 0.0290
Gindalbie Metals Ltd 2017-01-16 0.0290 0.0290
Gindalbie Metals Ltd 2017-01-13 0.0300 0.0300
Gindalbie Metals Ltd 2017-01-12 0.0290 0.0290
Gindalbie Metals Ltd 2017-01-11 0.0260 0.0260
Gindalbie Metals Ltd 2017-01-10 0.0240 0.0240
Gindalbie Metals Ltd 2017-01-09 0.0250 0.0250
Gindalbie Metals Ltd 2017-01-06 0.0250 0.0250
Gindalbie Metals Ltd 2017-01-05 0.0240 0.0240
Gindalbie Metals Ltd 2017-01-04 0.0250 0.0250
Gindalbie Metals Ltd 2017-01-03 0.0250 0.0250
Gindalbie Metals Ltd 2016-12-30 0.0240 0.0240
Gindalbie Metals Ltd 2016-12-29 0.0240 0.0240
Gindalbie Metals Ltd 2016-12-28 0.0240 0.0240
Gindalbie Metals Ltd 2016-12-23 0.0240 0.0240
Gindalbie Metals Ltd 2016-12-22 0.0230 0.0230
Gindalbie Metals Ltd 2016-12-21 0.0240 0.0240
Gindalbie Metals Ltd 2016-12-20 0.0290 0.0290
Gindalbie Metals Ltd 2016-12-19 0.0300 0.0300
Gindalbie Metals Ltd 2016-12-16 0.0300 0.0300
Gindalbie Metals Ltd 2016-12-15 0.0300 0.0300
Gindalbie Metals Ltd 2016-12-14 0.0300 0.0300
Gindalbie Metals Ltd 2016-12-13 0.0310 0.0310
Gindalbie Metals Ltd 2016-12-12 0.0300 0.0300
Gindalbie Metals Ltd 2016-12-09 0.0300 0.0300
Gindalbie Metals Ltd 2016-12-08 0.0310 0.0310
Gindalbie Metals Ltd 2016-12-07 0.0300 0.0300
Gindalbie Metals Ltd 2016-12-06 0.0290 0.0290
Gindalbie Metals Ltd 2016-12-05 0.0290 0.0290
Gindalbie Metals Ltd 2016-12-02 0.0280 0.0280
Gindalbie Metals Ltd 2016-12-01 0.0280 0.0280
Gindalbie Metals Ltd 2016-11-30 0.0280 0.0280
Gindalbie Metals Ltd 2016-11-29 0.0280 0.0280
Gindalbie Metals Ltd 2016-11-28 0.0310 0.0310
Gindalbie Metals Ltd 2016-11-25 0.0310 0.0310
Gindalbie Metals Ltd 2016-11-24 0.0300 0.0300
Gindalbie Metals Ltd 2016-11-23 0.0280 0.0280
Gindalbie Metals Ltd 2016-11-22 0.0290 0.0290
Gindalbie Metals Ltd 2016-11-21 0.0280 0.0280
Gindalbie Metals Ltd 2016-11-18 0.0290 0.0290
Gindalbie Metals Ltd 2016-11-17 0.0280 0.0280
Gindalbie Metals Ltd 2016-11-16 0.0290 0.0290
Gindalbie Metals Ltd 2016-11-15 0.0320 0.0320
Gindalbie Metals Ltd 2016-11-14 0.0370 0.0370
Gindalbie Metals Ltd 2016-11-11 0.0250 0.0250
Gindalbie Metals Ltd 2016-11-10 0.0230 0.0230
Gindalbie Metals Ltd 2016-11-09 0.0200 0.0200
Gindalbie Metals Ltd 2016-11-08 0.0210 0.0210
Gindalbie Metals Ltd 2016-11-07 0.0200 0.0200
Gindalbie Metals Ltd 2016-11-04 0.0190 0.0190
Gindalbie Metals Ltd 2016-11-03 0.0210 0.0210
Gindalbie Metals Ltd 2016-11-02 0.0210 0.0210
Gindalbie Metals Ltd 2016-11-01 0.0210 0.0210
Gindalbie Metals Ltd 2016-10-31 0.0210 0.0210
Gindalbie Metals Ltd 2016-10-28 0.0210 0.0210
Gindalbie Metals Ltd 2016-10-27 0.0200 0.0200
Gindalbie Metals Ltd 2016-10-26 0.0190 0.0190
Gindalbie Metals Ltd 2016-10-25 0.0180 0.0180
Gindalbie Metals Ltd 2016-10-24 0.0190 0.0190
Gindalbie Metals Ltd 2016-10-21 0.0190 0.0190
Gindalbie Metals Ltd 2016-10-20 0.0190 0.0190
Gindalbie Metals Ltd 2016-10-19 0.0180 0.0180
Gindalbie Metals Ltd 2016-10-18 0.0180 0.0180
Gindalbie Metals Ltd 2016-10-17 0.0180 0.0180
Gindalbie Metals Ltd 2016-10-14 0.0180 0.0180
Gindalbie Metals Ltd 2016-10-13 0.0180 0.0180
Gindalbie Metals Ltd 2016-10-12 0.0170 0.0170
Gindalbie Metals Ltd 2016-10-11 0.0180 0.0180
Gindalbie Metals Ltd 2016-10-10 0.0180 0.0180
Gindalbie Metals Ltd 2016-10-07 0.0180 0.0180
Gindalbie Metals Ltd 2016-10-06 0.0180 0.0180
Gindalbie Metals Ltd 2016-10-05 0.0170 0.0170
Gindalbie Metals Ltd 2016-10-04 0.0170 0.0170
Gindalbie Metals Ltd 2016-10-03 0.0170 0.0170
Gindalbie Metals Ltd 2016-09-30 0.0190 0.0190
Gindalbie Metals Ltd 2016-09-29 0.0190 0.0190
Gindalbie Metals Ltd 2016-09-28 0.0190 0.0190
Gindalbie Metals Ltd 2016-09-27 0.0190 0.0190
Gindalbie Metals Ltd 2016-09-26 0.0190 0.0190
Gindalbie Metals Ltd 2016-09-23 0.0190 0.0190
Gindalbie Metals Ltd 2016-09-22 0.0180 0.0180
Gindalbie Metals Ltd 2016-09-21 0.0180 0.0180
Gindalbie Metals Ltd 2016-09-20 0.0190 0.0190
Gindalbie Metals Ltd 2016-09-19 0.0190 0.0190
Gindalbie Metals Ltd 2016-09-16 0.0180 0.0180
Gindalbie Metals Ltd 2016-09-15 0.0170 0.0170
Gindalbie Metals Ltd 2016-09-14 0.0170 0.0170
Gindalbie Metals Ltd 2016-09-13 0.0170 0.0170
Gindalbie Metals Ltd 2016-09-12 0.0170 0.0170
Gindalbie Metals Ltd 2016-09-09 0.0170 0.0170
Gindalbie Metals Ltd 2016-09-08 0.0170 0.0170
Gindalbie Metals Ltd 2016-09-07 0.0180 0.0180
Gindalbie Metals Ltd 2016-09-06 0.0170 0.0170
Gindalbie Metals Ltd 2016-09-05 0.0170 0.0170
Gindalbie Metals Ltd 2016-09-02 0.0170 0.0170
Gindalbie Metals Ltd 2016-09-01 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-31 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-30 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-29 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-26 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-25 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-24 0.0190 0.0190
Gindalbie Metals Ltd 2016-08-23 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-22 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-19 0.0190 0.0190
Gindalbie Metals Ltd 2016-08-18 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-17 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-16 0.0190 0.0190
Gindalbie Metals Ltd 2016-08-15 0.0190 0.0190
Gindalbie Metals Ltd 2016-08-12 0.0190 0.0190
Gindalbie Metals Ltd 2016-08-11 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-10 0.0190 0.0190
Gindalbie Metals Ltd 2016-08-09 0.0190 0.0190
Gindalbie Metals Ltd 2016-08-08 0.0190 0.0190
Gindalbie Metals Ltd 2016-08-05 0.0190 0.0190
Gindalbie Metals Ltd 2016-08-04 0.0180 0.0180
Gindalbie Metals Ltd 2016-08-03 0.0190 0.0190
Gindalbie Metals Ltd 2016-08-02 0.0200 0.0200
Gindalbie Metals Ltd 2016-08-01 0.0210 0.0210
Gindalbie Metals Ltd 2016-07-29 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-28 0.0190 0.0190
Gindalbie Metals Ltd 2016-07-27 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-26 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-25 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-22 0.0170 0.0170
Gindalbie Metals Ltd 2016-07-21 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-20 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-19 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-18 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-15 0.0190 0.0190
Gindalbie Metals Ltd 2016-07-14 0.0200 0.0200
Gindalbie Metals Ltd 2016-07-13 0.0200 0.0200
Gindalbie Metals Ltd 2016-07-12 0.0170 0.0170
Gindalbie Metals Ltd 2016-07-11 0.0170 0.0170
Gindalbie Metals Ltd 2016-07-08 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-07 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-06 0.0170 0.0170
Gindalbie Metals Ltd 2016-07-05 0.0180 0.0180
Gindalbie Metals Ltd 2016-07-04 0.0170 0.0170
Gindalbie Metals Ltd 2016-07-01 0.0160 0.0160
Gindalbie Metals Ltd 2016-06-30 0.0140 0.0140
Gindalbie Metals Ltd 2016-06-29 0.0150 0.0150
Gindalbie Metals Ltd 2016-06-28 0.0160 0.0160
Gindalbie Metals Ltd 2016-06-27 0.0160 0.0160
Gindalbie Metals Ltd 2016-06-24 0.0160 0.0160
Gindalbie Metals Ltd 2016-06-23 0.0180 0.0180
Gindalbie Metals Ltd 2016-06-22 0.0170 0.0170
Gindalbie Metals Ltd 2016-06-21 0.0170 0.0170
Gindalbie Metals Ltd 2016-06-20 0.0180 0.0180
Gindalbie Metals Ltd 2016-06-17 0.0180 0.0180
Gindalbie Metals Ltd 2016-06-16 0.0180 0.0180
Gindalbie Metals Ltd 2016-06-15 0.0180 0.0180
Gindalbie Metals Ltd 2016-06-14 0.0190 0.0190
Gindalbie Metals Ltd 2016-06-10 0.0190 0.0190
Gindalbie Metals Ltd 2016-06-09 0.0180 0.0180
Gindalbie Metals Ltd 2016-06-08 0.0190 0.0190
Gindalbie Metals Ltd 2016-06-07 0.0180 0.0180
Gindalbie Metals Ltd 2016-06-06 0.0180 0.0180
Gindalbie Metals Ltd 2016-06-03 0.0180 0.0180
Gindalbie Metals Ltd 2016-06-02 0.0180 0.0180
Gindalbie Metals Ltd 2016-06-01 0.0180 0.0180
Gindalbie Metals Ltd 2016-05-31 0.0180 0.0180
Gindalbie Metals Ltd 2016-05-30 0.0180 0.0180
Gindalbie Metals Ltd 2016-05-27 0.0170 0.0170
Gindalbie Metals Ltd 2016-05-26 0.0200 0.0200
Gindalbie Metals Ltd 2016-05-25 0.0180 0.0180
Gindalbie Metals Ltd 2016-05-24 0.0170 0.0170
Gindalbie Metals Ltd 2016-05-23 0.0170 0.0170
Gindalbie Metals Ltd 2016-05-20 0.0180 0.0180
Gindalbie Metals Ltd 2016-05-19 0.0190 0.0190
Gindalbie Metals Ltd 2016-05-18 0.0190 0.0190
Gindalbie Metals Ltd 2016-05-17 0.0200 0.0200
Gindalbie Metals Ltd 2016-05-16 0.0200 0.0200
Gindalbie Metals Ltd 2016-05-13 0.0220 0.0220
Gindalbie Metals Ltd 2016-05-12 0.0220 0.0220
Gindalbie Metals Ltd 2016-05-11 0.0210 0.0210
Gindalbie Metals Ltd 2016-05-10 0.0200 0.0200
Gindalbie Metals Ltd 2016-05-09 0.0200 0.0200
Gindalbie Metals Ltd 2016-05-06 0.0210 0.0210
Gindalbie Metals Ltd 2016-05-05 0.0220 0.0220
Gindalbie Metals Ltd 2016-05-04 0.0210 0.0210
Gindalbie Metals Ltd 2016-05-03 0.0220 0.0220
Gindalbie Metals Ltd 2016-05-02 0.0220 0.0220
Gindalbie Metals Ltd 2016-04-29 0.0220 0.0220
Gindalbie Metals Ltd 2016-04-28 0.0220 0.0220
Gindalbie Metals Ltd 2016-04-27 0.0210 0.0210
Gindalbie Metals Ltd 2016-04-26 0.0230 0.0230
Gindalbie Metals Ltd 2016-04-22 0.0240 0.0240
Gindalbie Metals Ltd 2016-04-21 0.0230 0.0230
Gindalbie Metals Ltd 2016-04-20 0.0240 0.0240
Gindalbie Metals Ltd 2016-04-19 0.0230 0.0230
Gindalbie Metals Ltd 2016-04-18 0.0240 0.0240
Gindalbie Metals Ltd 2016-04-15 0.0240 0.0240
Gindalbie Metals Ltd 2016-04-14 0.0230 0.0230
Gindalbie Metals Ltd 2016-04-13 0.0220 0.0220
Gindalbie Metals Ltd 2016-04-12 0.0220 0.0220
Gindalbie Metals Ltd 2016-04-11 0.0200 0.0200
Gindalbie Metals Ltd 2016-04-08 0.0190 0.0190
Gindalbie Metals Ltd 2016-04-07 0.0190 0.0190
Gindalbie Metals Ltd 2016-04-06 0.0190 0.0190
Gindalbie Metals Ltd 2016-04-05 0.0200 0.0200
Gindalbie Metals Ltd 2016-04-04 0.0210 0.0210
Gindalbie Metals Ltd 2016-04-01 0.0220 0.0220
Gindalbie Metals Ltd 2016-03-31 0.0210 0.0210
Gindalbie Metals Ltd 2016-03-30 0.0210 0.0210
Gindalbie Metals Ltd 2016-03-29 0.0210 0.0210
Gindalbie Metals Ltd 2016-03-24 0.0210 0.0210
Gindalbie Metals Ltd 2016-03-23 0.0220 0.0220
Gindalbie Metals Ltd 2016-03-22 0.0190 0.0190
Gindalbie Metals Ltd 2016-03-21 0.0200 0.0200
Gindalbie Metals Ltd 2016-03-18 0.0190 0.0190
Gindalbie Metals Ltd 2016-03-17 0.0180 0.0180
Gindalbie Metals Ltd 2016-03-16 0.0180 0.0180
Gindalbie Metals Ltd 2016-03-15 0.0180 0.0180
Gindalbie Metals Ltd 2016-03-11 0.0190 0.0190
Gindalbie Metals Ltd 2016-03-10 0.0220 0.0220
Gindalbie Metals Ltd 2016-03-09 0.0210 0.0210
Gindalbie Metals Ltd 2016-03-08 0.0190 0.0190
Gindalbie Metals Ltd 2016-03-07 0.0180 0.0180
Gindalbie Metals Ltd 2016-03-04 0.0180 0.0180
Gindalbie Metals Ltd 2016-03-03 0.0180 0.0180
Gindalbie Metals Ltd 2016-03-02 0.0170 0.0170
Gindalbie Metals Ltd 2016-03-01 0.0160 0.0160
Gindalbie Metals Ltd 2016-02-29 0.0160 0.0160
Gindalbie Metals Ltd 2016-02-26 0.0160 0.0160
Gindalbie Metals Ltd 2016-02-25 0.0180 0.0180
Gindalbie Metals Ltd 2016-02-24 0.0180 0.0180
Gindalbie Metals Ltd 2016-02-23 0.0180 0.0180
Gindalbie Metals Ltd 2016-02-22 0.0180 0.0180
Gindalbie Metals Ltd 2016-02-19 0.0190 0.0190
Gindalbie Metals Ltd 2016-02-18 0.0160 0.0160
Gindalbie Metals Ltd 2016-02-17 0.0140 0.0140
Gindalbie Metals Ltd 2016-02-16 0.0150 0.0150
Gindalbie Metals Ltd 2016-02-15 0.0150 0.0150
Gindalbie Metals Ltd 2016-02-12 0.0120 0.0120
Gindalbie Metals Ltd 2016-02-11 0.0120 0.0120
Gindalbie Metals Ltd 2016-02-10 0.0150 0.0150
Gindalbie Metals Ltd 2016-02-09 0.0150 0.0150
Gindalbie Metals Ltd 2016-02-08 0.0150 0.0150
Gindalbie Metals Ltd 2016-02-05 0.0160 0.0160
Gindalbie Metals Ltd 2016-02-04 0.0160 0.0160
Gindalbie Metals Ltd 2016-02-03 0.0160 0.0160
Gindalbie Metals Ltd 2016-02-02 0.0170 0.0170
Gindalbie Metals Ltd 2016-02-01 0.0160 0.0160
Gindalbie Metals Ltd 2016-01-29 0.0160 0.0160
Gindalbie Metals Ltd 2016-01-28 0.0170 0.0170
Gindalbie Metals Ltd 2016-01-27 0.0140 0.0140
Gindalbie Metals Ltd 2016-01-25 0.0160 0.0160
Gindalbie Metals Ltd 2016-01-22 0.0150 0.0150
Gindalbie Metals Ltd 2016-01-21 0.0120 0.0120
Gindalbie Metals Ltd 2016-01-20 0.0130 0.0130
Gindalbie Metals Ltd 2016-01-19 0.0130 0.0130
Gindalbie Metals Ltd 2016-01-18 0.0120 0.0120
Gindalbie Metals Ltd 2016-01-15 0.0100 0.0100
Gindalbie Metals Ltd 2016-01-14 0.0080 0.0080
Gindalbie Metals Ltd 2016-01-13 0.0090 0.0090
Gindalbie Metals Ltd 2016-01-12 0.0090 0.0090
Gindalbie Metals Ltd 2016-01-11 0.0210 0.0210
Gindalbie Metals Ltd 2016-01-08 0.0210 0.0210
Gindalbie Metals Ltd 2016-01-07 0.0210 0.0210
Gindalbie Metals Ltd 2016-01-06 0.0230 0.0230
Gindalbie Metals Ltd 2016-01-05 0.0220 0.0220
Gindalbie Metals Ltd 2016-01-04 0.0210 0.0210
Gindalbie Metals Ltd 2015-12-31 0.0210 0.0210
Gindalbie Metals Ltd 2015-12-30 0.0200 0.0200
Gindalbie Metals Ltd 2015-12-29 0.0210 0.0210
Gindalbie Metals Ltd 2015-12-24 0.0220 0.0220
Gindalbie Metals Ltd 2015-12-23 0.0210 0.0210
Gindalbie Metals Ltd 2015-12-22 0.0200 0.0200
Gindalbie Metals Ltd 2015-12-21 0.0210 0.0210
Gindalbie Metals Ltd 2015-12-18 0.0210 0.0210
Gindalbie Metals Ltd 2015-12-17 0.0220 0.0220
Gindalbie Metals Ltd 2015-12-16 0.0220 0.0220
Gindalbie Metals Ltd 2015-12-15 0.0220 0.0220
Gindalbie Metals Ltd 2015-12-14 0.0220 0.0220
Gindalbie Metals Ltd 2015-12-11 0.0230 0.0230
Gindalbie Metals Ltd 2015-12-10 0.0240 0.0240
Gindalbie Metals Ltd 2015-12-09 0.0240 0.0240
Gindalbie Metals Ltd 2015-12-08 0.0240 0.0240
Gindalbie Metals Ltd 2015-12-07 0.0240 0.0240
Gindalbie Metals Ltd 2015-12-04 0.0250 0.0250
Gindalbie Metals Ltd 2015-12-03 0.0250 0.0250
Gindalbie Metals Ltd 2015-12-02 0.0250 0.0250
Gindalbie Metals Ltd 2015-12-01 0.0260 0.0260
Gindalbie Metals Ltd 2015-11-30 0.0270 0.0270
Gindalbie Metals Ltd 2015-11-27 0.0260 0.0260
Gindalbie Metals Ltd 2015-11-26 0.0290 0.0290
Gindalbie Metals Ltd 2015-11-25 0.0310 0.0310
Gindalbie Metals Ltd 2015-11-24 0.0320 0.0320
Gindalbie Metals Ltd 2015-11-23 0.0320 0.0320
Gindalbie Metals Ltd 2015-11-20 0.0310 0.0310
Gindalbie Metals Ltd 2015-11-19 0.0310 0.0310
Gindalbie Metals Ltd 2015-11-18 0.0340 0.0340
Gindalbie Metals Ltd 2015-11-17 0.0350 0.0350
Gindalbie Metals Ltd 2015-11-16 0.0350 0.0350
Gindalbie Metals Ltd 2015-11-13 0.0370 0.0370
Gindalbie Metals Ltd 2015-11-12 0.0380 0.0380
Gindalbie Metals Ltd 2015-11-11 0.0400 0.0400
Gindalbie Metals Ltd 2015-11-10 0.0390 0.0390
Gindalbie Metals Ltd 2015-11-09 0.0400 0.0400
Gindalbie Metals Ltd 2015-11-06 0.0400 0.0400
Gindalbie Metals Ltd 2015-11-05 0.0380 0.0380
Gindalbie Metals Ltd 2015-11-04 0.0380 0.0380
Gindalbie Metals Ltd 2015-11-03 0.0380 0.0380
Gindalbie Metals Ltd 2015-11-02 0.0370 0.0370
Gindalbie Metals Ltd 2015-10-30 0.0390 0.0390
Gindalbie Metals Ltd 2015-10-29 0.0400 0.0400
Gindalbie Metals Ltd 2015-10-28 0.0390 0.0390
Gindalbie Metals Ltd 2015-10-27 0.0400 0.0400
Gindalbie Metals Ltd 2015-10-26 0.0430 0.0430
Gindalbie Metals Ltd 2015-10-23 0.0400 0.0400
Gindalbie Metals Ltd 2015-10-22 0.0350 0.0350
Gindalbie Metals Ltd 2015-10-21 0.0350 0.0350
Gindalbie Metals Ltd 2015-10-20 0.0350 0.0350
Gindalbie Metals Ltd 2015-10-19 0.0350 0.0350
Gindalbie Metals Ltd 2015-10-16 0.0330 0.0330
Gindalbie Metals Ltd 2015-10-15 0.0330 0.0330
Gindalbie Metals Ltd 2015-10-14 0.0340 0.0340
Gindalbie Metals Ltd 2015-10-13 0.0350 0.0350
Gindalbie Metals Ltd 2015-10-12 0.0360 0.0360
Gindalbie Metals Ltd 2015-10-09 0.0350 0.0350
Gindalbie Metals Ltd 2015-10-08 0.0330 0.0330
Gindalbie Metals Ltd 2015-10-07 0.0330 0.0330
Gindalbie Metals Ltd 2015-10-06 0.0340 0.0340
Gindalbie Metals Ltd 2015-10-05 0.0320 0.0320
Gindalbie Metals Ltd 2015-10-02 0.0330 0.0330
Gindalbie Metals Ltd 2015-10-01 0.0320 0.0320
Gindalbie Metals Ltd 2015-09-30 0.0320 0.0320
Gindalbie Metals Ltd 2015-09-29 0.0340 0.0340
Gindalbie Metals Ltd 2015-09-28 0.0340 0.0340
Gindalbie Metals Ltd 2015-09-25 0.0340 0.0340
Gindalbie Metals Ltd 2015-09-24 0.0340 0.0340
Gindalbie Metals Ltd 2015-09-23 0.0360 0.0360
Gindalbie Metals Ltd 2015-09-22 0.0350 0.0350
Gindalbie Metals Ltd 2015-09-21 0.0340 0.0340
Gindalbie Metals Ltd 2015-09-18 0.0320 0.0320
Gindalbie Metals Ltd 2015-09-17 0.0340 0.0340
Gindalbie Metals Ltd 2015-09-16 0.0340 0.0340
Gindalbie Metals Ltd 2015-09-15 0.0340 0.0340
Gindalbie Metals Ltd 2015-09-14 0.0380 0.0380
Gindalbie Metals Ltd 2015-09-11 0.0380 0.0380
Gindalbie Metals Ltd 2015-09-10 0.0390 0.0390
Gindalbie Metals Ltd 2015-09-09 0.0380 0.0380
Gindalbie Metals Ltd 2015-09-08 0.0320 0.0320
Gindalbie Metals Ltd 2015-09-07 0.0270 0.0270
Gindalbie Metals Ltd 2015-09-04 0.0260 0.0260
Gindalbie Metals Ltd 2015-09-03 0.0250 0.0250
Gindalbie Metals Ltd 2015-09-02 0.0240 0.0240
Gindalbie Metals Ltd 2015-09-01 0.0260 0.0260
Gindalbie Metals Ltd 2015-08-31 0.0260 0.0260
Gindalbie Metals Ltd 2015-08-28 0.0270 0.0270
Gindalbie Metals Ltd 2015-08-27 0.0250 0.0250
Gindalbie Metals Ltd 2015-08-26 0.0260 0.0260
Gindalbie Metals Ltd 2015-08-25 0.0260 0.0260
Gindalbie Metals Ltd 2015-08-24 0.0250 0.0250
Gindalbie Metals Ltd 2015-08-21 0.0230 0.0230
Gindalbie Metals Ltd 2015-08-20 0.0240 0.0240
Gindalbie Metals Ltd 2015-08-19 0.0240 0.0240
Gindalbie Metals Ltd 2015-08-18 0.0230 0.0230
Gindalbie Metals Ltd 2015-08-17 0.0230 0.0230
Gindalbie Metals Ltd 2015-08-14 0.0220 0.0220
Gindalbie Metals Ltd 2015-08-13 0.0230 0.0230
Gindalbie Metals Ltd 2015-08-12 0.0230 0.0230
Gindalbie Metals Ltd 2015-08-11 0.0220 0.0220
Gindalbie Metals Ltd 2015-08-10 0.0220 0.0220
Gindalbie Metals Ltd 2015-08-07 0.0220 0.0220
Gindalbie Metals Ltd 2015-08-06 0.0220 0.0220
Gindalbie Metals Ltd 2015-08-05 0.0220 0.0220
Gindalbie Metals Ltd 2015-08-04 0.0210 0.0210
Gindalbie Metals Ltd 2015-08-03 0.0220 0.0220
Gindalbie Metals Ltd 2015-07-31 0.0230 0.0230
Gindalbie Metals Ltd 2015-07-30 0.0220 0.0220
Gindalbie Metals Ltd 2015-07-29 0.0230 0.0230
Gindalbie Metals Ltd 2015-07-28 0.0220 0.0220
Gindalbie Metals Ltd 2015-07-27 0.0240 0.0240
Gindalbie Metals Ltd 2015-07-24 0.0240 0.0240
Gindalbie Metals Ltd 2015-07-23 0.0240 0.0240
Gindalbie Metals Ltd 2015-07-22 0.0230 0.0230
Gindalbie Metals Ltd 2015-07-21 0.0230 0.0230
Gindalbie Metals Ltd 2015-07-20 0.0220 0.0220
Gindalbie Metals Ltd 2015-07-17 0.0230 0.0230
Gindalbie Metals Ltd 2015-07-16 0.0230 0.0230
Gindalbie Metals Ltd 2015-07-15 0.0230 0.0230
Gindalbie Metals Ltd 2015-07-14 0.0230 0.0230
Gindalbie Metals Ltd 2015-07-13 0.0230 0.0230
Gindalbie Metals Ltd 2015-07-10 0.0230 0.0230
Gindalbie Metals Ltd 2015-07-09 0.0200 0.0200
Gindalbie Metals Ltd 2015-07-08 0.0220 0.0220
Gindalbie Metals Ltd 2015-07-07 0.0220 0.0220
Gindalbie Metals Ltd 2015-07-06 0.0220 0.0220
Gindalbie Metals Ltd 2015-07-03 0.0220 0.0220
Gindalbie Metals Ltd 2015-07-02 0.0210 0.0210
Gindalbie Metals Ltd 2015-07-01 0.0210 0.0210
Gindalbie Metals Ltd 2015-06-30 0.0200 0.0200
Gindalbie Metals Ltd 2015-06-29 0.0210 0.0210
Gindalbie Metals Ltd 2015-06-26 0.0210 0.0210
Gindalbie Metals Ltd 2015-06-25 0.0210 0.0210
Gindalbie Metals Ltd 2015-06-24 0.0210 0.0210
Gindalbie Metals Ltd 2015-06-23 0.0220 0.0220
Gindalbie Metals Ltd 2015-06-22 0.0220 0.0220
Gindalbie Metals Ltd 2015-06-19 0.0220 0.0220
Gindalbie Metals Ltd 2015-06-18 0.0220 0.0220
Gindalbie Metals Ltd 2015-06-17 0.0220 0.0220
Gindalbie Metals Ltd 2015-06-16 0.0220 0.0220
Gindalbie Metals Ltd 2015-06-15 0.0220 0.0220
Gindalbie Metals Ltd 2015-06-12 0.0230 0.0230
Gindalbie Metals Ltd 2015-06-11 0.0230 0.0230
Gindalbie Metals Ltd 2015-06-10 0.0230 0.0230
Gindalbie Metals Ltd 2015-06-09 0.0250 0.0250
Gindalbie Metals Ltd 2015-06-05 0.0240 0.0240
Gindalbie Metals Ltd 2015-06-04 0.0240 0.0240
Gindalbie Metals Ltd 2015-06-03 0.0250 0.0250
Gindalbie Metals Ltd 2015-06-02 0.0250 0.0250
Gindalbie Metals Ltd 2015-06-01 0.0250 0.0250
Gindalbie Metals Ltd 2015-05-29 0.0260 0.0260
Gindalbie Metals Ltd 2015-05-28 0.0240 0.0240
Gindalbie Metals Ltd 2015-05-27 0.0250 0.0250
Gindalbie Metals Ltd 2015-05-26 0.0250 0.0250
Gindalbie Metals Ltd 2015-05-25 0.0260 0.0260
Gindalbie Metals Ltd 2015-05-22 0.0220 0.0220
Gindalbie Metals Ltd 2015-05-21 0.0220 0.0220
Gindalbie Metals Ltd 2015-05-20 0.0220 0.0220
Gindalbie Metals Ltd 2015-05-19 0.0220 0.0220
Gindalbie Metals Ltd 2015-05-18 0.0220 0.0220
Gindalbie Metals Ltd 2015-05-15 0.0220 0.0220
Gindalbie Metals Ltd 2015-05-14 0.0230 0.0230
Gindalbie Metals Ltd 2015-05-13 0.0230 0.0230
Gindalbie Metals Ltd 2015-05-12 0.0230 0.0230
Gindalbie Metals Ltd 2015-05-11 0.0240 0.0240
Gindalbie Metals Ltd 2015-05-08 0.0240 0.0240
Gindalbie Metals Ltd 2015-05-07 0.0240 0.0240
Gindalbie Metals Ltd 2015-05-06 0.0240 0.0240
Gindalbie Metals Ltd 2015-05-05 0.0230 0.0230
Gindalbie Metals Ltd 2015-05-04 0.0250 0.0250
Gindalbie Metals Ltd 2015-05-01 0.0230 0.0230
Gindalbie Metals Ltd 2015-04-30 0.0240 0.0240
Gindalbie Metals Ltd 2015-04-29 0.0230 0.0230
Gindalbie Metals Ltd 2015-04-28 0.0220 0.0220
Gindalbie Metals Ltd 2015-04-27 0.0220 0.0220
Gindalbie Metals Ltd 2015-04-24 0.0220 0.0220
Gindalbie Metals Ltd 2015-04-23 0.0230 0.0230
Gindalbie Metals Ltd 2015-04-22 0.0220 0.0220
Gindalbie Metals Ltd 2015-04-21 0.0210 0.0210
Gindalbie Metals Ltd 2015-04-20 0.0210 0.0210
Gindalbie Metals Ltd 2015-04-17 0.0220 0.0220
Gindalbie Metals Ltd 2015-04-16 0.0220 0.0220
Gindalbie Metals Ltd 2015-04-15 0.0220 0.0220
Gindalbie Metals Ltd 2015-04-14 0.0210 0.0210
Gindalbie Metals Ltd 2015-04-13 0.0220 0.0220
Gindalbie Metals Ltd 2015-04-10 0.0210 0.0210
Gindalbie Metals Ltd 2015-04-09 0.0220 0.0220
Gindalbie Metals Ltd 2015-04-08 0.0230 0.0230
Gindalbie Metals Ltd 2015-04-07 0.0230 0.0230
Gindalbie Metals Ltd 2015-04-02 0.0250 0.0250
Gindalbie Metals Ltd 2015-04-01 0.0250 0.0250
Gindalbie Metals Ltd 2015-03-31 0.0230 0.0230
Gindalbie Metals Ltd 2015-03-30 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-27 0.0230 0.0230
Gindalbie Metals Ltd 2015-03-26 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-25 0.0210 0.0210
Gindalbie Metals Ltd 2015-03-24 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-23 0.0210 0.0210
Gindalbie Metals Ltd 2015-03-19 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-18 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-17 0.0230 0.0230
Gindalbie Metals Ltd 2015-03-16 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-13 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-12 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-11 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-10 0.0210 0.0210
Gindalbie Metals Ltd 2015-03-09 0.0210 0.0210
Gindalbie Metals Ltd 2015-03-06 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-05 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-04 0.0210 0.0210
Gindalbie Metals Ltd 2015-03-03 0.0220 0.0220
Gindalbie Metals Ltd 2015-03-02 0.0220 0.0220
Gindalbie Metals Ltd 2015-02-27 0.0240 0.0240
Gindalbie Metals Ltd 2015-02-26 0.0230 0.0230
Gindalbie Metals Ltd 2015-02-25 0.0240 0.0240
Gindalbie Metals Ltd 2015-02-24 0.0230 0.0230
Gindalbie Metals Ltd 2015-02-23 0.0220 0.0220
Gindalbie Metals Ltd 2015-02-20 0.0230 0.0230
Gindalbie Metals Ltd 2015-02-19 0.0230 0.0230
Gindalbie Metals Ltd 2015-02-18 0.0250 0.0250
Gindalbie Metals Ltd 2015-02-17 0.0240 0.0240
Gindalbie Metals Ltd 2015-02-16 0.0220 0.0220
Gindalbie Metals Ltd 2015-02-13 0.0210 0.0210
Gindalbie Metals Ltd 2015-02-12 0.0200 0.0200
Gindalbie Metals Ltd 2015-02-11 0.0210 0.0210
Gindalbie Metals Ltd 2015-02-10 0.0200 0.0200
Gindalbie Metals Ltd 2015-02-09 0.0200 0.0200
Gindalbie Metals Ltd 2015-02-06 0.0200 0.0200
Gindalbie Metals Ltd 2015-02-05 0.0200 0.0200
Gindalbie Metals Ltd 2015-02-04 0.0220 0.0220
Gindalbie Metals Ltd 2015-02-03 0.0200 0.0200
Gindalbie Metals Ltd 2015-02-02 0.0200 0.0200
Gindalbie Metals Ltd 2015-01-30 0.0210 0.0210
Gindalbie Metals Ltd 2015-01-29 0.0220 0.0220
Gindalbie Metals Ltd 2015-01-28 0.0230 0.0230
Gindalbie Metals Ltd 2015-01-27 0.0200 0.0200
Gindalbie Metals Ltd 2015-01-23 0.0210 0.0210
Gindalbie Metals Ltd 2015-01-22 0.0200 0.0200
Gindalbie Metals Ltd 2015-01-21 0.0200 0.0200
Gindalbie Metals Ltd 2015-01-20 0.0200 0.0200
Gindalbie Metals Ltd 2015-01-19 0.0210 0.0210
Gindalbie Metals Ltd 2015-01-16 0.0210 0.0210
Gindalbie Metals Ltd 2015-01-15 0.0200 0.0200
Gindalbie Metals Ltd 2015-01-14 0.0200 0.0200
Gindalbie Metals Ltd 2015-01-13 0.0200 0.0200
Gindalbie Metals Ltd 2015-01-12 0.0220 0.0220
Gindalbie Metals Ltd 2015-01-09 0.0220 0.0220
Gindalbie Metals Ltd 2015-01-08 0.0220 0.0220
Gindalbie Metals Ltd 2015-01-07 0.0230 0.0230
Gindalbie Metals Ltd 2015-01-06 0.0230 0.0230
Gindalbie Metals Ltd 2015-01-05 0.0240 0.0240
Gindalbie Metals Ltd 2015-01-02 0.0240 0.0240
Gindalbie Metals Ltd 2014-12-31 0.0200 0.0200
Gindalbie Metals Ltd 2014-12-30 0.0190 0.0190
Gindalbie Metals Ltd 2014-12-29 0.0200 0.0200
Gindalbie Metals Ltd 2014-12-24 0.0200 0.0200
Gindalbie Metals Ltd 2014-12-23 0.0220 0.0220
Gindalbie Metals Ltd 2014-12-22 0.0200 0.0200
Gindalbie Metals Ltd 2014-12-19 0.0200 0.0200
Gindalbie Metals Ltd 2014-12-18 0.0190 0.0190
Gindalbie Metals Ltd 2014-12-17 0.0190 0.0190
Gindalbie Metals Ltd 2014-12-16 0.0190 0.0190
Gindalbie Metals Ltd 2014-12-15 0.0180 0.0180
Gindalbie Metals Ltd 2014-12-12 0.0210 0.0210
Gindalbie Metals Ltd 2014-12-11 0.0220 0.0220
Gindalbie Metals Ltd 2014-12-10 0.0210 0.0210
Gindalbie Metals Ltd 2014-12-09 0.0220 0.0220
Gindalbie Metals Ltd 2014-12-08 0.0220 0.0220
Gindalbie Metals Ltd 2014-12-05 0.0220 0.0220
Gindalbie Metals Ltd 2014-12-04 0.0240 0.0240
Gindalbie Metals Ltd 2014-12-03 0.0250 0.0250
Gindalbie Metals Ltd 2014-12-02 0.0240 0.0240
Gindalbie Metals Ltd 2014-12-01 0.0240 0.0240
Gindalbie Metals Ltd 2014-11-28 0.0230 0.0230
Gindalbie Metals Ltd 2014-11-27 0.0250 0.0250
Gindalbie Metals Ltd 2014-11-26 0.0250 0.0250
Gindalbie Metals Ltd 2014-11-25 0.0240 0.0240
Gindalbie Metals Ltd 2014-11-21 0.0250 0.0250
Gindalbie Metals Ltd 2014-11-20 0.0240 0.0240
Gindalbie Metals Ltd 2014-11-19 0.0250 0.0250
Gindalbie Metals Ltd 2014-11-18 0.0250 0.0250
Gindalbie Metals Ltd 2014-11-17 0.0260 0.0260
Gindalbie Metals Ltd 2014-11-14 0.0250 0.0250
Gindalbie Metals Ltd 2014-11-13 0.0260 0.0260
Gindalbie Metals Ltd 2014-11-12 0.0260 0.0260
Gindalbie Metals Ltd 2014-11-11 0.0260 0.0260
Gindalbie Metals Ltd 2014-11-10 0.0260 0.0260
Gindalbie Metals Ltd 2014-11-07 0.0240 0.0240
Gindalbie Metals Ltd 2014-11-06 0.0240 0.0240
Gindalbie Metals Ltd 2014-11-05 0.0240 0.0240
Gindalbie Metals Ltd 2014-11-04 0.0260 0.0260
Gindalbie Metals Ltd 2014-11-03 0.0270 0.0270
Gindalbie Metals Ltd 2014-10-31 0.0290 0.0290
Gindalbie Metals Ltd 2014-10-30 0.0310 0.0310
Gindalbie Metals Ltd 2014-10-29 0.0300 0.0300
Gindalbie Metals Ltd 2014-10-28 0.0300 0.0300
Gindalbie Metals Ltd 2014-10-27 0.0310 0.0310
Gindalbie Metals Ltd 2014-10-24 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-23 0.0320 0.0320
Gindalbie Metals Ltd 2014-10-22 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-21 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-20 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-17 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-16 0.0320 0.0320
Gindalbie Metals Ltd 2014-10-15 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-14 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-13 0.0310 0.0310
Gindalbie Metals Ltd 2014-10-10 0.0320 0.0320
Gindalbie Metals Ltd 2014-10-09 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-08 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-07 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-06 0.0320 0.0320
Gindalbie Metals Ltd 2014-10-03 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-02 0.0330 0.0330
Gindalbie Metals Ltd 2014-10-01 0.0330 0.0330
Gindalbie Metals Ltd 2014-09-30 0.0330 0.0330
Gindalbie Metals Ltd 2014-09-29 0.0320 0.0320
Gindalbie Metals Ltd 2014-09-26 0.0320 0.0320
Gindalbie Metals Ltd 2014-09-25 0.0320 0.0320
Gindalbie Metals Ltd 2014-09-24 0.0320 0.0320
Gindalbie Metals Ltd 2014-09-23 0.0320 0.0320
Gindalbie Metals Ltd 2014-09-22 0.0390 0.0390
Gindalbie Metals Ltd 2014-09-19 0.0380 0.0380
Gindalbie Metals Ltd 2014-09-18 0.0420 0.0420
Gindalbie Metals Ltd 2014-09-17 0.0430 0.0430
Gindalbie Metals Ltd 2014-09-16 0.0430 0.0430
Gindalbie Metals Ltd 2014-09-15 0.0420 0.0420
Gindalbie Metals Ltd 2014-09-12 0.0430 0.0430
Gindalbie Metals Ltd 2014-09-11 0.0430 0.0430
Gindalbie Metals Ltd 2014-09-10 0.0430 0.0430
Gindalbie Metals Ltd 2014-09-09 0.0440 0.0440
Gindalbie Metals Ltd 2014-09-08 0.0470 0.0470
Gindalbie Metals Ltd 2014-09-05 0.0460 0.0460
Gindalbie Metals Ltd 2014-09-04 0.0470 0.0470
Gindalbie Metals Ltd 2014-09-03 0.0480 0.0480
Gindalbie Metals Ltd 2014-09-02 0.0470 0.0470
Gindalbie Metals Ltd 2014-09-01 0.0500 0.0500
Gindalbie Metals Ltd 2014-08-29 0.0490 0.0490
Gindalbie Metals Ltd 2014-08-28 0.0480 0.0480
Gindalbie Metals Ltd 2014-08-27 0.0500 0.0500
Gindalbie Metals Ltd 2014-08-26 0.0480 0.0480
Gindalbie Metals Ltd 2014-08-25 0.0510 0.0510
Gindalbie Metals Ltd 2014-08-22 0.0480 0.0480
Gindalbie Metals Ltd 2014-08-21 0.0470 0.0470
Gindalbie Metals Ltd 2014-08-20 0.0480 0.0480
Gindalbie Metals Ltd 2014-08-19 0.0480 0.0480
Gindalbie Metals Ltd 2014-08-18 0.0470 0.0470
Gindalbie Metals Ltd 2014-08-15 0.0480 0.0480
Gindalbie Metals Ltd 2014-08-14 0.0470 0.0470
Gindalbie Metals Ltd 2014-08-13 0.0470 0.0470
Gindalbie Metals Ltd 2014-08-12 0.0460 0.0460
Gindalbie Metals Ltd 2014-08-11 0.0470 0.0470
Gindalbie Metals Ltd 2014-08-08 0.0580 0.0580
Gindalbie Metals Ltd 2014-08-07 0.0580 0.0580
Gindalbie Metals Ltd 2014-08-06 0.0580 0.0580
Gindalbie Metals Ltd 2014-08-05 0.0580 0.0580
Gindalbie Metals Ltd 2014-08-04 0.0580 0.0580
Gindalbie Metals Ltd 2014-08-01 0.0580 0.0580
Gindalbie Metals Ltd 2014-07-31 0.0580 0.0580
Gindalbie Metals Ltd 2014-07-30 0.0590 0.0590
Gindalbie Metals Ltd 2014-07-29 0.0560 0.0560
Gindalbie Metals Ltd 2014-07-28 0.0550 0.0550
Gindalbie Metals Ltd 2014-07-25 0.0570 0.0570
Gindalbie Metals Ltd 2014-07-24 0.0570 0.0570
Gindalbie Metals Ltd 2014-07-23 0.0590 0.0590
Gindalbie Metals Ltd 2014-07-22 0.0590 0.0590
Gindalbie Metals Ltd 2014-07-21 0.0600 0.0600
Gindalbie Metals Ltd 2014-07-18 0.0600 0.0600
Gindalbie Metals Ltd 2014-07-17 0.0630 0.0630
Gindalbie Metals Ltd 2014-07-16 0.0610 0.0610
Gindalbie Metals Ltd 2014-07-15 0.0590 0.0590
Gindalbie Metals Ltd 2014-07-14 0.0580 0.0580
Gindalbie Metals Ltd 2014-07-11 0.0590 0.0590
Gindalbie Metals Ltd 2014-07-10 0.0590 0.0590
Gindalbie Metals Ltd 2014-07-08 0.0580 0.0580
Gindalbie Metals Ltd 2014-07-07 0.0570 0.0570
Gindalbie Metals Ltd 2014-07-04 0.0580 0.0580
Gindalbie Metals Ltd 2014-07-03 0.0550 0.0550
Gindalbie Metals Ltd 2014-07-02 0.0530 0.0530
Gindalbie Metals Ltd 2014-07-01 0.0550 0.0550
Gindalbie Metals Ltd 2014-06-30 0.0520 0.0520
Gindalbie Metals Ltd 2014-06-27 0.0540 0.0540
Gindalbie Metals Ltd 2014-06-26 0.0560 0.0560
Gindalbie Metals Ltd 2014-06-25 0.0580 0.0580
Gindalbie Metals Ltd 2014-06-24 0.0570 0.0570
Gindalbie Metals Ltd 2014-06-23 0.0590 0.0590
Gindalbie Metals Ltd 2014-06-20 0.0620 0.0620
Gindalbie Metals Ltd 2014-06-19 0.0640 0.0640
Gindalbie Metals Ltd 2014-06-18 0.0610 0.0610
Gindalbie Metals Ltd 2014-06-17 0.0640 0.0640
Gindalbie Metals Ltd 2014-06-16 0.0640 0.0640
Gindalbie Metals Ltd 2014-06-13 0.0610 0.0610
Gindalbie Metals Ltd 2014-06-12 0.0590 0.0590
Gindalbie Metals Ltd 2014-06-11 0.0670 0.0670
Gindalbie Metals Ltd 2014-06-10 0.0680 0.0680
Gindalbie Metals Ltd 2014-06-06 0.0690 0.0690
Gindalbie Metals Ltd 2014-06-05 0.0620 0.0620
Gindalbie Metals Ltd 2014-06-04 0.0560 0.0560
Gindalbie Metals Ltd 2014-06-03 0.0530 0.0530
Gindalbie Metals Ltd 2014-06-02 0.0520 0.0520
Gindalbie Metals Ltd 2014-05-30 0.0540 0.0540
Gindalbie Metals Ltd 2014-05-29 0.0510 0.0510
Gindalbie Metals Ltd 2014-05-28 0.0490 0.0490
Gindalbie Metals Ltd 2014-05-27 0.0480 0.0480
Gindalbie Metals Ltd 2014-05-26 0.0460 0.0460
Gindalbie Metals Ltd 2014-05-23 0.0460 0.0460
Gindalbie Metals Ltd 2014-05-22 0.0470 0.0470
Gindalbie Metals Ltd 2014-05-21 0.0470 0.0470
Gindalbie Metals Ltd 2014-05-20 0.0450 0.0450
Gindalbie Metals Ltd 2014-05-19 0.0460 0.0460
Gindalbie Metals Ltd 2014-05-16 0.0460 0.0460
Gindalbie Metals Ltd 2014-05-15 0.0480 0.0480
Gindalbie Metals Ltd 2014-05-14 0.0500 0.0500
Gindalbie Metals Ltd 2014-05-13 0.0540 0.0540
Gindalbie Metals Ltd 2014-05-12 0.0490 0.0490
Gindalbie Metals Ltd 2014-05-09 0.0510 0.0510
Gindalbie Metals Ltd 2014-05-08 0.0480 0.0480
Gindalbie Metals Ltd 2014-05-07 0.0450 0.0450
Gindalbie Metals Ltd 2014-05-06 0.0470 0.0470
Gindalbie Metals Ltd 2014-05-05 0.0570 0.0570
Gindalbie Metals Ltd 2014-05-02 0.0580 0.0580
Gindalbie Metals Ltd 2014-05-01 0.0560 0.0560
Gindalbie Metals Ltd 2014-04-30 0.0580 0.0580
Gindalbie Metals Ltd 2014-04-29 0.0570 0.0570
Gindalbie Metals Ltd 2014-04-24 0.0580 0.0580
Gindalbie Metals Ltd 2014-04-23 0.0560 0.0560
Gindalbie Metals Ltd 2014-04-22 0.0560 0.0560
Gindalbie Metals Ltd 2014-04-17 0.0570 0.0570
Gindalbie Metals Ltd 2014-04-16 0.0590 0.0590
Gindalbie Metals Ltd 2014-04-15 0.0580 0.0580
Gindalbie Metals Ltd 2014-04-14 0.0580 0.0580
Gindalbie Metals Ltd 2014-04-11 0.0600 0.0600
Gindalbie Metals Ltd 2014-04-10 0.0580 0.0580
Gindalbie Metals Ltd 2014-04-09 0.0600 0.0600
Gindalbie Metals Ltd 2014-04-08 0.0570 0.0570
Gindalbie Metals Ltd 2014-04-07 0.0580 0.0580
Gindalbie Metals Ltd 2014-04-04 0.0570 0.0570
Gindalbie Metals Ltd 2014-04-03 0.0570 0.0570
Gindalbie Metals Ltd 2014-04-02 0.0570 0.0570
Gindalbie Metals Ltd 2014-04-01 0.0600 0.0600
Gindalbie Metals Ltd 2014-03-31 0.0580 0.0580
Gindalbie Metals Ltd 2014-03-28 0.0590 0.0590
Gindalbie Metals Ltd 2014-03-27 0.0590 0.0590
Gindalbie Metals Ltd 2014-03-26 0.0630 0.0630
Gindalbie Metals Ltd 2014-03-25 0.0600 0.0600
Gindalbie Metals Ltd 2014-03-24 0.0570 0.0570
Gindalbie Metals Ltd 2014-03-21 0.0600 0.0600
Gindalbie Metals Ltd 2014-03-20 0.0660 0.0660
Gindalbie Metals Ltd 2014-03-19 0.0700 0.0700
Gindalbie Metals Ltd 2014-03-18 0.0740 0.0740
Gindalbie Metals Ltd 2014-03-17 0.0590 0.0590
Gindalbie Metals Ltd 2014-03-14 0.0670 0.0670
Gindalbie Metals Ltd 2014-03-13 0.0700 0.0700
Gindalbie Metals Ltd 2014-03-12 0.0700 0.0700
Gindalbie Metals Ltd 2014-03-11 0.0850 0.0850
Gindalbie Metals Ltd 2014-03-10 0.0910 0.0910
Gindalbie Metals Ltd 2014-03-07 0.0920 0.0920
Gindalbie Metals Ltd 2014-03-06 0.0910 0.0910
Gindalbie Metals Ltd 2014-03-05 0.0930 0.0930
Gindalbie Metals Ltd 2014-03-04 0.0960 0.0960
Gindalbie Metals Ltd 2014-03-03 0.0950 0.0950
Gindalbie Metals Ltd 2014-02-28 0.0950 0.0950
Gindalbie Metals Ltd 2014-02-27 0.0980 0.0980
Gindalbie Metals Ltd 2014-02-26 0.0980 0.0980
Gindalbie Metals Ltd 2014-02-25 0.0970 0.0970
Gindalbie Metals Ltd 2014-02-24 0.1000 0.1000
Gindalbie Metals Ltd 2014-02-21 0.0980 0.0980
Gindalbie Metals Ltd 2014-02-20 0.0990 0.0990
Gindalbie Metals Ltd 2014-02-19 0.0990 0.0990
Gindalbie Metals Ltd 2014-02-18 0.1000 0.1000
Gindalbie Metals Ltd 2014-02-17 0.0990 0.0990
Gindalbie Metals Ltd 2014-02-14 0.0990 0.0990
Gindalbie Metals Ltd 2014-02-13 0.1000 0.1000
Gindalbie Metals Ltd 2014-02-12 0.1000 0.1000
Gindalbie Metals Ltd 2014-02-11 0.1000 0.1000
Gindalbie Metals Ltd 2014-02-10 0.1000 0.1000
Gindalbie Metals Ltd 2014-02-07 0.1050 0.1050
Gindalbie Metals Ltd 2014-02-06 0.1000 0.1000
Gindalbie Metals Ltd 2014-02-05 0.1050 0.1050
Gindalbie Metals Ltd 2014-02-04 0.0990 0.0990
Gindalbie Metals Ltd 2014-02-03 0.0990 0.0990
Gindalbie Metals Ltd 2014-01-31 0.0990 0.0990
Gindalbie Metals Ltd 2014-01-30 0.1050 0.1050
Gindalbie Metals Ltd 2014-01-29 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-28 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-24 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-23 0.1050 0.1050
Gindalbie Metals Ltd 2014-01-22 0.1050 0.1050
Gindalbie Metals Ltd 2014-01-21 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-20 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-17 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-16 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-15 0.0990 0.0990
Gindalbie Metals Ltd 2014-01-14 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-13 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-10 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-09 0.1000 0.1000
Gindalbie Metals Ltd 2014-01-08 0.1050 0.1050
Gindalbie Metals Ltd 2014-01-07 0.1050 0.1050
Gindalbie Metals Ltd 2014-01-06 0.1100 0.1100
Gindalbie Metals Ltd 2014-01-03 0.1100 0.1100
Gindalbie Metals Ltd 2014-01-02 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-31 0.1000 0.1000
Gindalbie Metals Ltd 2013-12-30 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-27 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-24 0.1100 0.1100
Gindalbie Metals Ltd 2013-12-23 0.1100 0.1100
Gindalbie Metals Ltd 2013-12-20 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-19 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-18 0.1100 0.1100
Gindalbie Metals Ltd 2013-12-17 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-16 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-13 0.1100 0.1100
Gindalbie Metals Ltd 2013-12-12 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-11 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-10 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-09 0.1100 0.1100
Gindalbie Metals Ltd 2013-12-06 0.1150 0.1150
Gindalbie Metals Ltd 2013-12-05 0.1100 0.1100
Gindalbie Metals Ltd 2013-12-04 0.1100 0.1100
Gindalbie Metals Ltd 2013-12-03 0.1050 0.1050
Gindalbie Metals Ltd 2013-12-02 0.1050 0.1050
Gindalbie Metals Ltd 2013-11-30 0.1100 0.1100
Gindalbie Metals Ltd 2013-11-29 0.1100 0.1100
Gindalbie Metals Ltd 2013-11-28 0.1050 0.1050
Gindalbie Metals Ltd 2013-11-27 0.1150 0.1150
Gindalbie Metals Ltd 2013-11-26 0.1100 0.1100
Gindalbie Metals Ltd 2013-11-25 0.1150 0.1150
Gindalbie Metals Ltd 2013-11-22 0.1150 0.1150
Gindalbie Metals Ltd 2013-11-21 0.1150 0.1150
Gindalbie Metals Ltd 2013-11-20 0.1250 0.1250
Gindalbie Metals Ltd 2013-11-19 0.1350 0.1350
Gindalbie Metals Ltd 2013-11-18 0.1400 0.1400
Gindalbie Metals Ltd 2013-11-15 0.1350 0.1350
Gindalbie Metals Ltd 2013-11-14 0.1350 0.1350
Gindalbie Metals Ltd 2013-11-13 0.1300 0.1300
Gindalbie Metals Ltd 2013-11-12 0.1250 0.1250
Gindalbie Metals Ltd 2013-11-11 0.1300 0.1300
Gindalbie Metals Ltd 2013-11-08 0.1300 0.1300
Gindalbie Metals Ltd 2013-11-07 0.1400 0.1400
Gindalbie Metals Ltd 2013-11-06 0.1350 0.1350
Gindalbie Metals Ltd 2013-11-05 0.1250 0.1250
Gindalbie Metals Ltd 2013-11-04 0.1250 0.1250
Gindalbie Metals Ltd 2013-11-01 0.1300 0.1300
Gindalbie Metals Ltd 2013-10-31 0.1300 0.1300
Gindalbie Metals Ltd 2013-10-30 0.1350 0.1350
Gindalbie Metals Ltd 2013-10-29 0.1350 0.1350
Gindalbie Metals Ltd 2013-10-28 0.1400 0.1400
Gindalbie Metals Ltd 2013-10-25 0.1350 0.1350
Gindalbie Metals Ltd 2013-10-24 0.1400 0.1400
Gindalbie Metals Ltd 2013-10-23 0.1450 0.1450
Gindalbie Metals Ltd 2013-10-22 0.1450 0.1450
Gindalbie Metals Ltd 2013-10-21 0.1400 0.1400
Gindalbie Metals Ltd 2013-10-18 0.1400 0.1400
Gindalbie Metals Ltd 2013-10-17 0.1450 0.1450
Gindalbie Metals Ltd 2013-10-16 0.1250 0.1250
Gindalbie Metals Ltd 2013-10-15 0.1300 0.1300
Gindalbie Metals Ltd 2013-10-14 0.1250 0.1250
Gindalbie Metals Ltd 2013-10-11 0.1200 0.1200
Gindalbie Metals Ltd 2013-10-10 0.1200 0.1200
Gindalbie Metals Ltd 2013-10-09 0.1250 0.1250
Gindalbie Metals Ltd 2013-10-08 0.1250 0.1250
Gindalbie Metals Ltd 2013-10-07 0.1300 0.1300
Gindalbie Metals Ltd 2013-10-04 0.1250 0.1250
Gindalbie Metals Ltd 2013-10-03 0.1300 0.1300
Gindalbie Metals Ltd 2013-10-01 0.1300 0.1300
Gindalbie Metals Ltd 2013-09-30 0.1350 0.1350
Gindalbie Metals Ltd 2013-09-27 0.1350 0.1350
Gindalbie Metals Ltd 2013-09-26 0.1400 0.1400
Gindalbie Metals Ltd 2013-09-25 0.1350 0.1350
Gindalbie Metals Ltd 2013-09-24 0.1400 0.1400
Gindalbie Metals Ltd 2013-09-23 0.1400 0.1400
Gindalbie Metals Ltd 2013-09-20 0.1400 0.1400
Gindalbie Metals Ltd 2013-09-19 0.1400 0.1400
Gindalbie Metals Ltd 2013-09-18 0.1450 0.1450
Gindalbie Metals Ltd 2013-09-17 0.1400 0.1400
Gindalbie Metals Ltd 2013-09-16 0.1450 0.1450
Gindalbie Metals Ltd 2013-09-13 0.1400 0.1400
Gindalbie Metals Ltd 2013-09-12 0.1450 0.1450
Gindalbie Metals Ltd 2013-09-11 0.1400 0.1400
Gindalbie Metals Ltd 2013-09-10 0.1350 0.1350
Gindalbie Metals Ltd 2013-09-09 0.1350 0.1350
Gindalbie Metals Ltd 2013-09-06 0.1400 0.1400
Gindalbie Metals Ltd 2013-09-05 0.1350 0.1350
Gindalbie Metals Ltd 2013-09-04 0.1400 0.1400
Gindalbie Metals Ltd 2013-09-03 0.1450 0.1450
Gindalbie Metals Ltd 2013-09-02 0.1350 0.1350
Gindalbie Metals Ltd 2013-08-31 0.1500 0.1500
Gindalbie Metals Ltd 2013-08-30 0.1500 0.1500
Gindalbie Metals Ltd 2013-08-29 0.1450 0.1450
Gindalbie Metals Ltd 2013-08-27 0.1550 0.1550
Gindalbie Metals Ltd 2013-08-26 0.1600 0.1600
Gindalbie Metals Ltd 2013-08-23 0.1600 0.1600
Gindalbie Metals Ltd 2013-08-22 0.1550 0.1550
Gindalbie Metals Ltd 2013-08-21 0.1500 0.1500
Gindalbie Metals Ltd 2013-08-20 0.1550 0.1550
Gindalbie Metals Ltd 2013-08-19 0.1550 0.1550
Gindalbie Metals Ltd 2013-08-16 0.1550 0.1550
Gindalbie Metals Ltd 2013-08-15 0.1600 0.1600
Gindalbie Metals Ltd 2013-08-14 0.1550 0.1550
Gindalbie Metals Ltd 2013-08-13 0.1550 0.1550
Gindalbie Metals Ltd 2013-08-12 0.1650 0.1650
Gindalbie Metals Ltd 2013-08-09 0.1500 0.1500
Gindalbie Metals Ltd 2013-08-08 0.1500 0.1500
Gindalbie Metals Ltd 2013-08-07 0.1400 0.1400
Gindalbie Metals Ltd 2013-08-06 0.1350 0.1350
Gindalbie Metals Ltd 2013-08-05 0.1400 0.1400
Gindalbie Metals Ltd 2013-08-02 0.1450 0.1450
Gindalbie Metals Ltd 2013-08-01 0.1550 0.1550
Gindalbie Metals Ltd 2013-07-31 0.1650 0.1650
Gindalbie Metals Ltd 2013-07-30 0.1550 0.1550
Gindalbie Metals Ltd 2013-07-29 0.1500 0.1500
Gindalbie Metals Ltd 2013-07-26 0.1550 0.1550
Gindalbie Metals Ltd 2013-07-25 0.1600 0.1600
Gindalbie Metals Ltd 2013-07-24 0.1650 0.1650
Gindalbie Metals Ltd 2013-07-23 0.1650 0.1650
Gindalbie Metals Ltd 2013-07-22 0.1650 0.1650
Gindalbie Metals Ltd 2013-07-19 0.1650 0.1650
Gindalbie Metals Ltd 2013-07-18 0.1650 0.1650
Gindalbie Metals Ltd 2013-07-17 0.1700 0.1700
Gindalbie Metals Ltd 2013-07-16 0.1550 0.1550
Gindalbie Metals Ltd 2013-07-15 0.1650 0.1650
Gindalbie Metals Ltd 2013-07-12 0.1350 0.1350
Gindalbie Metals Ltd 2013-07-11 0.1350 0.1350
Gindalbie Metals Ltd 2013-07-10 0.1350 0.1350
Gindalbie Metals Ltd 2013-07-09 0.1300 0.1300
Gindalbie Metals Ltd 2013-07-08 0.1300 0.1300
Gindalbie Metals Ltd 2013-07-05 0.1350 0.1350
Gindalbie Metals Ltd 2013-07-04 0.1350 0.1350
Gindalbie Metals Ltd 2013-07-03 0.1350 0.1350
Gindalbie Metals Ltd 2013-07-02 0.1300 0.1300
Gindalbie Metals Ltd 2013-07-01 0.1200 0.1200
Gindalbie Metals Ltd 2013-06-30 0.1100 0.1100
Gindalbie Metals Ltd 2013-06-28 0.1100 0.1100
Gindalbie Metals Ltd 2013-06-27 0.1100 0.1100
Gindalbie Metals Ltd 2013-06-26 0.1150 0.1150
Gindalbie Metals Ltd 2013-06-25 0.1150 0.1150
Gindalbie Metals Ltd 2013-06-24 0.1150 0.1150
Gindalbie Metals Ltd 2013-06-21 0.1250 0.1250
Gindalbie Metals Ltd 2013-06-20 0.1150 0.1150
Gindalbie Metals Ltd 2013-06-19 0.1300 0.1300
Gindalbie Metals Ltd 2013-06-18 0.1250 0.1250
Gindalbie Metals Ltd 2013-06-17 0.1250 0.1250
Gindalbie Metals Ltd 2013-06-14 0.1250 0.1250
Gindalbie Metals Ltd 2013-06-13 0.1250 0.1250
Gindalbie Metals Ltd 2013-06-12 0.1400 0.1400
Gindalbie Metals Ltd 2013-06-11 0.1150 0.1150
Gindalbie Metals Ltd 2013-06-07 0.0950 0.0950
Gindalbie Metals Ltd 2013-06-06 0.1050 0.1050
Gindalbie Metals Ltd 2013-06-05 0.1100 0.1100
Gindalbie Metals Ltd 2013-06-04 0.1150 0.1150
Gindalbie Metals Ltd 2013-06-03 0.1200 0.1200
Gindalbie Metals Ltd 2013-05-31 0.1200 0.1200
Gindalbie Metals Ltd 2013-05-30 0.1100 0.1100
Gindalbie Metals Ltd 2013-05-29 0.1100 0.1100
Gindalbie Metals Ltd 2013-05-28 0.1100 0.1100
Gindalbie Metals Ltd 2013-05-27 0.1200 0.1200
Gindalbie Metals Ltd 2013-05-24 0.1300 0.1300
Gindalbie Metals Ltd 2013-05-23 0.1400 0.1400
Gindalbie Metals Ltd 2013-05-22 0.1450 0.1450
Gindalbie Metals Ltd 2013-05-21 0.1550 0.1550
Gindalbie Metals Ltd 2013-05-20 0.1550 0.1550
Gindalbie Metals Ltd 2013-05-17 0.1600 0.1600
Gindalbie Metals Ltd 2013-05-16 0.1450 0.1450
Gindalbie Metals Ltd 2013-05-15 0.1550 0.1550
Gindalbie Metals Ltd 2013-05-14 0.1600 0.1600
Gindalbie Metals Ltd 2013-05-13 0.1600 0.1600
Gindalbie Metals Ltd 2013-05-10 0.1650 0.1650
Gindalbie Metals Ltd 2013-05-09 0.1650 0.1650
Gindalbie Metals Ltd 2013-05-08 0.1700 0.1700
Gindalbie Metals Ltd 2013-05-07 0.1650 0.1650
Gindalbie Metals Ltd 2013-05-06 0.1600 0.1600
Gindalbie Metals Ltd 2013-05-03 0.1600 0.1600
Gindalbie Metals Ltd 2013-05-02 0.1600 0.1600
Gindalbie Metals Ltd 2013-05-01 0.1700 0.1700
Gindalbie Metals Ltd 2013-04-30 0.1800 0.1800
Gindalbie Metals Ltd 2013-04-29 0.1850 0.1850
Gindalbie Metals Ltd 2013-04-26 0.1900 0.1900
Gindalbie Metals Ltd 2013-04-24 0.1800 0.1800
Gindalbie Metals Ltd 2013-04-23 0.1850 0.1850
Gindalbie Metals Ltd 2013-04-22 0.1900 0.1900
Gindalbie Metals Ltd 2013-04-19 0.1900 0.1900
Gindalbie Metals Ltd 2013-04-18 0.1750 0.1750
Gindalbie Metals Ltd 2013-04-17 0.1750 0.1750
Gindalbie Metals Ltd 2013-04-16 0.1750 0.1750
Gindalbie Metals Ltd 2013-04-15 0.1800 0.1800
Gindalbie Metals Ltd 2013-04-12 0.1800 0.1800
Gindalbie Metals Ltd 2013-04-11 0.1800 0.1800
Gindalbie Metals Ltd 2013-04-10 0.1900 0.1900
Gindalbie Metals Ltd 2013-04-09 0.1950 0.1950
Gindalbie Metals Ltd 2013-04-08 0.2000 0.2000
Gindalbie Metals Ltd 2013-04-05 0.1900 0.1900
Gindalbie Metals Ltd 2013-04-04 0.1900 0.1900
Gindalbie Metals Ltd 2013-04-03 0.1950 0.1950
Gindalbie Metals Ltd 2013-04-02 0.2050 0.2050
Gindalbie Metals Ltd 2013-03-31 0.2100 0.2100
Gindalbie Metals Ltd 2013-03-28 0.2100 0.2100
Gindalbie Metals Ltd 2013-03-27 0.2000 0.2000
Gindalbie Metals Ltd 2013-03-26 0.1800 0.1800
Gindalbie Metals Ltd 2013-03-25 0.1850 0.1850
Gindalbie Metals Ltd 2013-03-22 0.2000 0.2000
Gindalbie Metals Ltd 2013-03-21 0.2000 0.2000
Gindalbie Metals Ltd 2013-03-20 0.2000 0.2000
Gindalbie Metals Ltd 2013-03-19 0.2050 0.2050
Gindalbie Metals Ltd 2013-03-18 0.2000 0.2000
Gindalbie Metals Ltd 2013-03-15 0.2000 0.2000
Gindalbie Metals Ltd 2013-03-14 0.2100 0.2100
Gindalbie Metals Ltd 2013-03-13 0.2200 0.2200
Gindalbie Metals Ltd 2013-03-12 0.2300 0.2300
Gindalbie Metals Ltd 2013-03-11 0.2400 0.2400
Gindalbie Metals Ltd 2013-03-08 0.2450 0.2450
Gindalbie Metals Ltd 2013-03-07 0.2400 0.2400
Gindalbie Metals Ltd 2013-03-06 0.2450 0.2450
Gindalbie Metals Ltd 2013-03-05 0.2350 0.2350
Gindalbie Metals Ltd 2013-03-01 0.2400 0.2400
Gindalbie Metals Ltd 2013-02-28 0.2450 0.2450
Gindalbie Metals Ltd 2013-02-27 0.2500 0.2500
Gindalbie Metals Ltd 2013-02-26 0.2450 0.2450
Gindalbie Metals Ltd 2013-02-25 0.2550 0.2550
Gindalbie Metals Ltd 2013-02-22 0.2600 0.2600
Gindalbie Metals Ltd 2013-02-21 0.2600 0.2600
Gindalbie Metals Ltd 2013-02-20 0.2750 0.2750
Gindalbie Metals Ltd 2013-02-19 0.2650 0.2650
Gindalbie Metals Ltd 2013-02-18 0.2650 0.2650
Gindalbie Metals Ltd 2013-02-15 0.2650 0.2650
Gindalbie Metals Ltd 2013-02-14 0.2700 0.2700
Gindalbie Metals Ltd 2013-02-13 0.2650 0.2650
Gindalbie Metals Ltd 2013-02-12 0.2750 0.2750
Gindalbie Metals Ltd 2013-02-11 0.2850 0.2850
Gindalbie Metals Ltd 2013-02-08 0.2750 0.2750
Gindalbie Metals Ltd 2013-02-07 0.2750 0.2750
Gindalbie Metals Ltd 2013-02-06 0.2750 0.2750
Gindalbie Metals Ltd 2013-02-05 0.2800 0.2800
Gindalbie Metals Ltd 2013-02-04 0.2850 0.2850
Gindalbie Metals Ltd 2013-02-01 0.2850 0.2850
Gindalbie Metals Ltd 2013-01-31 0.2750 0.2750
Gindalbie Metals Ltd 2013-01-30 0.2750 0.2750
Gindalbie Metals Ltd 2013-01-29 0.2850 0.2850
Gindalbie Metals Ltd 2013-01-25 0.2750 0.2750
Gindalbie Metals Ltd 2013-01-24 0.2750 0.2750
Gindalbie Metals Ltd 2013-01-23 0.2850 0.2850
Gindalbie Metals Ltd 2013-01-22 0.2900 0.2900
Gindalbie Metals Ltd 2013-01-21 0.2950 0.2950
Gindalbie Metals Ltd 2013-01-18 0.2900 0.2900
Gindalbie Metals Ltd 2013-01-17 0.3100 0.3100
Gindalbie Metals Ltd 2013-01-16 0.3200 0.3200
Gindalbie Metals Ltd 2013-01-15 0.3100 0.3100
Gindalbie Metals Ltd 2013-01-14 0.3250 0.3250
Gindalbie Metals Ltd 2013-01-11 0.3350 0.3350
Gindalbie Metals Ltd 2013-01-10 0.3300 0.3300
Gindalbie Metals Ltd 2013-01-09 0.3300 0.3300
Gindalbie Metals Ltd 2013-01-08 0.3300 0.3300
Gindalbie Metals Ltd 2013-01-07 0.3450 0.3450
Gindalbie Metals Ltd 2013-01-04 0.3100 0.3100
Gindalbie Metals Ltd 2013-01-03 0.2800 0.2800
Gindalbie Metals Ltd 2013-01-02 0.2750 0.2750
Gindalbie Metals Ltd 2012-12-31 0.2500 0.2500
Gindalbie Metals Ltd 2012-12-28 0.2500 0.2500
Gindalbie Metals Ltd 2012-12-27 0.2500 0.2500
Gindalbie Metals Ltd 2012-12-24 0.2400 0.2400
Gindalbie Metals Ltd 2012-12-21 0.2450 0.2450
Gindalbie Metals Ltd 2012-12-20 0.2450 0.2450
Gindalbie Metals Ltd 2012-12-19 0.2400 0.2400
Gindalbie Metals Ltd 2012-12-18 0.2500 0.2500
Gindalbie Metals Ltd 2012-12-17 0.2400 0.2400
Gindalbie Metals Ltd 2012-12-14 0.2400 0.2400
Gindalbie Metals Ltd 2012-12-13 0.2350 0.2350
Gindalbie Metals Ltd 2012-12-12 0.2400 0.2400
Gindalbie Metals Ltd 2012-12-11 0.2400 0.2400
Gindalbie Metals Ltd 2012-12-10 0.2350 0.2350
Gindalbie Metals Ltd 2012-12-07 0.2250 0.2250
Gindalbie Metals Ltd 2012-12-06 0.2400 0.2400
Gindalbie Metals Ltd 2012-12-05 0.2450 0.2450
Gindalbie Metals Ltd 2012-12-04 0.2500 0.2500
Gindalbie Metals Ltd 2012-12-03 0.2600 0.2600
Gindalbie Metals Ltd 2012-11-30 0.2950 0.2950
Gindalbie Metals Ltd 2012-11-29 0.2950 0.2950
Gindalbie Metals Ltd 2012-11-28 0.3000 0.3000
Gindalbie Metals Ltd 2012-11-27 0.3100 0.3100
Gindalbie Metals Ltd 2012-11-26 0.3100 0.3100
Gindalbie Metals Ltd 2012-11-23 0.3100 0.3100
Gindalbie Metals Ltd 2012-11-22 0.3100 0.3100
Gindalbie Metals Ltd 2012-11-21 0.3050 0.3050
Gindalbie Metals Ltd 2012-11-20 0.3200 0.3200
Gindalbie Metals Ltd 2012-11-19 0.3150 0.3150
Gindalbie Metals Ltd 2012-11-16 0.3050 0.3050
Gindalbie Metals Ltd 2012-11-15 0.3050 0.3050
Gindalbie Metals Ltd 2012-11-14 0.2950 0.2950
Gindalbie Metals Ltd 2012-11-13 0.3000 0.3000
Gindalbie Metals Ltd 2012-11-12 0.3150 0.3150
Gindalbie Metals Ltd 2012-11-09 0.3150 0.3150
Gindalbie Metals Ltd 2012-11-08 0.3200 0.3200
Gindalbie Metals Ltd 2012-11-07 0.3250 0.3250
Gindalbie Metals Ltd 2012-11-06 0.3300 0.3300
Gindalbie Metals Ltd 2012-11-05 0.3400 0.3400
Gindalbie Metals Ltd 2012-11-02 0.3500 0.3500
Gindalbie Metals Ltd 2012-11-01 0.3500 0.3500
Gindalbie Metals Ltd 2012-10-31 0.3450 0.3450
Gindalbie Metals Ltd 2012-10-30 0.3400 0.3400
Gindalbie Metals Ltd 2012-10-29 0.3500 0.3500
Gindalbie Metals Ltd 2012-10-26 0.3400 0.3400
Gindalbie Metals Ltd 2012-10-25 0.3650 0.3650
Gindalbie Metals Ltd 2012-10-24 0.3550 0.3550
Gindalbie Metals Ltd 2012-10-23 0.3250 0.3250
Gindalbie Metals Ltd 2012-10-22 0.3300 0.3300
Gindalbie Metals Ltd 2012-10-19 0.3250 0.3250
Gindalbie Metals Ltd 2012-10-18 0.3150 0.3150
Gindalbie Metals Ltd 2012-10-17 0.2850 0.2850
Gindalbie Metals Ltd 2012-10-16 0.2850 0.2850
Gindalbie Metals Ltd 2012-10-15 0.2900 0.2900
Gindalbie Metals Ltd 2012-10-12 0.3050 0.3050
Gindalbie Metals Ltd 2012-10-11 0.3000 0.3000
Gindalbie Metals Ltd 2012-10-10 0.3050 0.3050
Gindalbie Metals Ltd 2012-10-09 0.3050 0.3050
Gindalbie Metals Ltd 2012-10-08 0.2950 0.2950
Gindalbie Metals Ltd 2012-10-05 0.2950 0.2950
Gindalbie Metals Ltd 2012-10-04 0.3050 0.3050
Gindalbie Metals Ltd 2012-10-03 0.3100 0.3100
Gindalbie Metals Ltd 2012-10-02 0.2950 0.2950
Gindalbie Metals Ltd 2012-10-01 0.2800 0.2800
Gindalbie Metals Ltd 2012-09-30 0.2700 0.2700
Gindalbie Metals Ltd 2012-09-28 0.2700 0.2700
Gindalbie Metals Ltd 2012-09-27 0.2700 0.2700
Gindalbie Metals Ltd 2012-09-26 0.2800 0.2800
Gindalbie Metals Ltd 2012-09-25 0.3000 0.3000
Gindalbie Metals Ltd 2012-09-24 0.3350 0.3350
Gindalbie Metals Ltd 2012-09-21 0.3550 0.3550
Gindalbie Metals Ltd 2012-09-20 0.3750 0.3750
Gindalbie Metals Ltd 2012-09-19 0.3600 0.3600
Gindalbie Metals Ltd 2012-09-18 0.3500 0.3500
Gindalbie Metals Ltd 2012-09-17 0.3350 0.3350
Gindalbie Metals Ltd 2012-09-14 0.3300 0.3300
Gindalbie Metals Ltd 2012-09-13 0.3200 0.3200
Gindalbie Metals Ltd 2012-09-12 0.3400 0.3400
Gindalbie Metals Ltd 2012-09-11 0.3150 0.3150
Gindalbie Metals Ltd 2012-09-10 0.3250 0.3250
Gindalbie Metals Ltd 2012-09-07 0.3050 0.3050
Gindalbie Metals Ltd 2012-09-06 0.3000 0.3000
Gindalbie Metals Ltd 2012-09-05 0.2750 0.2750
Gindalbie Metals Ltd 2012-09-04 0.3100 0.3100
Gindalbie Metals Ltd 2012-09-03 0.3300 0.3300
Gindalbie Metals Ltd 2012-08-31 0.3300 0.3300
Gindalbie Metals Ltd 2012-08-30 0.3400 0.3400
Gindalbie Metals Ltd 2012-08-29 0.3700 0.3700
Gindalbie Metals Ltd 2012-08-28 0.3750 0.3750
Gindalbie Metals Ltd 2012-08-27 0.3800 0.3800
Gindalbie Metals Ltd 2012-08-24 0.3850 0.3850
Gindalbie Metals Ltd 2012-08-23 0.4050 0.4050
Gindalbie Metals Ltd 2012-08-22 0.4200 0.4200
Gindalbie Metals Ltd 2012-08-21 0.4400 0.4400
Gindalbie Metals Ltd 2012-08-20 0.4450 0.4450
Gindalbie Metals Ltd 2012-08-17 0.4300 0.4300
Gindalbie Metals Ltd 2012-08-16 0.4300 0.4300
Gindalbie Metals Ltd 2012-08-15 0.4350 0.4350
Gindalbie Metals Ltd 2012-08-14 0.4320 0.4320
Gindalbie Metals Ltd 2012-08-13 0.4250 0.4250
Gindalbie Metals Ltd 2012-08-10 0.4250 0.4250
Gindalbie Metals Ltd 2012-08-09 0.4100 0.4100
Gindalbie Metals Ltd 2012-08-08 0.3950 0.3950
Gindalbie Metals Ltd 2012-08-07 0.4000 0.4000
Gindalbie Metals Ltd 2012-08-06 0.3950 0.3950
Gindalbie Metals Ltd 2012-08-03 0.3900 0.3900
Gindalbie Metals Ltd 2012-08-02 0.4000 0.4000
Gindalbie Metals Ltd 2012-08-01 0.3950 0.3950
Gindalbie Metals Ltd 2012-07-31 0.4000 0.4000
Gindalbie Metals Ltd 2012-07-30 0.3950 0.3950
Gindalbie Metals Ltd 2012-07-27 0.4050 0.4050
Gindalbie Metals Ltd 2012-07-26 0.3950 0.3950
Gindalbie Metals Ltd 2012-07-25 0.3950 0.3950
Gindalbie Metals Ltd 2012-07-24 0.4000 0.4000
Gindalbie Metals Ltd 2012-07-23 0.4000 0.4000
Gindalbie Metals Ltd 2012-07-20 0.4150 0.4150
Gindalbie Metals Ltd 2012-07-19 0.4350 0.4350
Gindalbie Metals Ltd 2012-07-18 0.4200 0.4200
Gindalbie Metals Ltd 2012-07-17 0.4350 0.4350
Gindalbie Metals Ltd 2012-07-16 0.4350 0.4350
Gindalbie Metals Ltd 2012-07-13 0.4350 0.4350
Gindalbie Metals Ltd 2012-07-12 0.4300 0.4300
Gindalbie Metals Ltd 2012-07-11 0.4550 0.4550
Gindalbie Metals Ltd 2012-07-10 0.4450 0.4450
Gindalbie Metals Ltd 2012-07-09 0.4500 0.4500
Gindalbie Metals Ltd 2012-07-06 0.4600 0.4600
Gindalbie Metals Ltd 2012-07-05 0.4500 0.4500
Gindalbie Metals Ltd 2012-07-04 0.4700 0.4700
Gindalbie Metals Ltd 2012-07-03 0.4250 0.4250
Gindalbie Metals Ltd 2012-07-02 0.4350 0.4350
Gindalbie Metals Ltd 2012-06-30 0.4400 0.4400
Gindalbie Metals Ltd 2012-06-29 0.4400 0.4400
Gindalbie Metals Ltd 2012-06-28 0.4100 0.4100
Gindalbie Metals Ltd 2012-06-27 0.3850 0.3850
Gindalbie Metals Ltd 2012-06-26 0.3750 0.3750
Gindalbie Metals Ltd 2012-06-25 0.3900 0.3900
Gindalbie Metals Ltd 2012-06-22 0.3900 0.3900
Gindalbie Metals Ltd 2012-06-21 0.4100 0.4100
Gindalbie Metals Ltd 2012-06-20 0.4150 0.4150
Gindalbie Metals Ltd 2012-06-19 0.4150 0.4150
Gindalbie Metals Ltd 2012-06-18 0.4200 0.4200
Gindalbie Metals Ltd 2012-06-15 0.4200 0.4200
Gindalbie Metals Ltd 2012-06-14 0.4100 0.4100
Gindalbie Metals Ltd 2012-06-13 0.4100 0.4100
Gindalbie Metals Ltd 2012-06-12 0.4200 0.4200
Gindalbie Metals Ltd 2012-06-08 0.4200 0.4200
Gindalbie Metals Ltd 2012-06-07 0.4200 0.4200
Gindalbie Metals Ltd 2012-06-06 0.4350 0.4350
Gindalbie Metals Ltd 2012-06-05 0.4400 0.4400
Gindalbie Metals Ltd 2012-06-04 0.4250 0.4250
Gindalbie Metals Ltd 2012-06-01 0.4450 0.4450
Gindalbie Metals Ltd 2012-05-31 0.4750 0.4750
Gindalbie Metals Ltd 2012-05-30 0.4600 0.4600
Gindalbie Metals Ltd 2012-05-29 0.4950 0.4950
Gindalbie Metals Ltd 2012-05-28 0.4750 0.4750
Gindalbie Metals Ltd 2012-05-25 0.4300 0.4300
Gindalbie Metals Ltd 2012-05-24 0.4150 0.4150
Gindalbie Metals Ltd 2012-05-23 0.4300 0.4300
Gindalbie Metals Ltd 2012-05-22 0.4500 0.4500
Gindalbie Metals Ltd 2012-05-21 0.4350 0.4350
Gindalbie Metals Ltd 2012-05-18 0.4100 0.4100
Gindalbie Metals Ltd 2012-05-17 0.4550 0.4550
Gindalbie Metals Ltd 2012-05-16 0.4500 0.4500
Gindalbie Metals Ltd 2012-05-15 0.4750 0.4750
Gindalbie Metals Ltd 2012-05-14 0.5000 0.5000
Gindalbie Metals Ltd 2012-05-11 0.5100 0.5100
Gindalbie Metals Ltd 2012-05-10 0.5200 0.5200
Gindalbie Metals Ltd 2012-05-09 0.5100 0.5100
Gindalbie Metals Ltd 2012-05-08 0.5200 0.5200
Gindalbie Metals Ltd 2012-05-07 0.5050 0.5050
Gindalbie Metals Ltd 2012-05-04 0.5350 0.5350
Gindalbie Metals Ltd 2012-05-03 0.5550 0.5550
Gindalbie Metals Ltd 2012-05-02 0.5800 0.5800
Gindalbie Metals Ltd 2012-05-01 0.5800 0.5800
Gindalbie Metals Ltd 2012-04-30 0.5900 0.5900
Gindalbie Metals Ltd 2012-04-27 0.6050 0.6050
Gindalbie Metals Ltd 2012-04-26 0.6100 0.6100
Gindalbie Metals Ltd 2012-04-24 0.6050 0.6050
Gindalbie Metals Ltd 2012-04-23 0.6200 0.6200
Gindalbie Metals Ltd 2012-04-20 0.6200 0.6200
Gindalbie Metals Ltd 2012-04-19 0.6250 0.6250
Gindalbie Metals Ltd 2012-04-18 0.6250 0.6250
Gindalbie Metals Ltd 2012-04-17 0.6050 0.6050
Gindalbie Metals Ltd 2012-04-16 0.6100 0.6100
Gindalbie Metals Ltd 2012-04-13 0.6250 0.6250
Gindalbie Metals Ltd 2012-04-12 0.6100 0.6100
Gindalbie Metals Ltd 2012-04-11 0.6050 0.6050
Gindalbie Metals Ltd 2012-04-10 0.6100 0.6100
Gindalbie Metals Ltd 2012-04-05 0.6250 0.6250
Gindalbie Metals Ltd 2012-04-04 0.6150 0.6150
Gindalbie Metals Ltd 2012-04-03 0.6300 0.6300
Gindalbie Metals Ltd 2012-04-02 0.6250 0.6250
Gindalbie Metals Ltd 2012-03-31 0.6200 0.6200
Gindalbie Metals Ltd 2012-03-30 0.6200 0.6200
Gindalbie Metals Ltd 2012-03-29 0.6200 0.6200
Gindalbie Metals Ltd 2012-03-28 0.6250 0.6250
Gindalbie Metals Ltd 2012-03-27 0.6350 0.6350
Gindalbie Metals Ltd 2012-03-26 0.6150 0.6150
Gindalbie Metals Ltd 2012-03-23 0.6350 0.6350
Gindalbie Metals Ltd 2012-03-22 0.6400 0.6400
Gindalbie Metals Ltd 2012-03-21 0.6500 0.6500
Gindalbie Metals Ltd 2012-03-20 0.6550 0.6550
Gindalbie Metals Ltd 2012-03-19 0.6650 0.6650
Gindalbie Metals Ltd 2012-03-16 0.6400 0.6400
Gindalbie Metals Ltd 2012-03-15 0.6450 0.6450
Gindalbie Metals Ltd 2012-03-14 0.6500 0.6500
Gindalbie Metals Ltd 2012-03-13 0.6250 0.6250
Gindalbie Metals Ltd 2012-03-12 0.6150 0.6150
Gindalbie Metals Ltd 2012-03-09 0.6150 0.6150
Gindalbie Metals Ltd 2012-03-08 0.6050 0.6050
Gindalbie Metals Ltd 2012-03-07 0.5950 0.5950
Gindalbie Metals Ltd 2012-03-06 0.6200 0.6200
Gindalbie Metals Ltd 2012-03-05 0.6600 0.6600
Gindalbie Metals Ltd 2012-03-02 0.6800 0.6800
Gindalbie Metals Ltd 2012-03-01 0.6700 0.6700
Gindalbie Metals Ltd 2012-02-29 0.6950 0.6950
Gindalbie Metals Ltd 2012-02-28 0.6900 0.6900
Gindalbie Metals Ltd 2012-02-27 0.6700 0.6700
Gindalbie Metals Ltd 2012-02-24 0.6450 0.6450
Gindalbie Metals Ltd 2012-02-23 0.6500 0.6500
Gindalbie Metals Ltd 2012-02-22 0.6600 0.6600
Gindalbie Metals Ltd 2012-02-21 0.6500 0.6500
Gindalbie Metals Ltd 2012-02-20 0.6450 0.6450
Gindalbie Metals Ltd 2012-02-17 0.6300 0.6300
Gindalbie Metals Ltd 2012-02-16 0.6250 0.6250
Gindalbie Metals Ltd 2012-02-15 0.6750 0.6750
Gindalbie Metals Ltd 2012-02-14 0.6900 0.6900
Gindalbie Metals Ltd 2012-02-13 0.6950 0.6950
Gindalbie Metals Ltd 2012-02-10 0.6800 0.6800
Gindalbie Metals Ltd 2012-02-09 0.6700 0.6700
Gindalbie Metals Ltd 2012-02-08 0.6850 0.6850
Gindalbie Metals Ltd 2012-02-07 0.6900 0.6900
Gindalbie Metals Ltd 2012-02-06 0.6850 0.6850
Gindalbie Metals Ltd 2012-02-03 0.6400 0.6400
Gindalbie Metals Ltd 2012-02-02 0.6400 0.6400
Gindalbie Metals Ltd 2012-02-01 0.6250 0.6250
Gindalbie Metals Ltd 2012-01-31 0.6250 0.6250
Gindalbie Metals Ltd 2012-01-30 0.6550 0.6550
Gindalbie Metals Ltd 2012-01-27 0.6400 0.6400
Gindalbie Metals Ltd 2012-01-25 0.6300 0.6300
Gindalbie Metals Ltd 2012-01-24 0.6250 0.6250
Gindalbie Metals Ltd 2012-01-23 0.6250 0.6250
Gindalbie Metals Ltd 2012-01-20 0.6350 0.6350
Gindalbie Metals Ltd 2012-01-19 0.6250 0.6250
Gindalbie Metals Ltd 2012-01-18 0.6300 0.6300
Gindalbie Metals Ltd 2012-01-17 0.6050 0.6050
Gindalbie Metals Ltd 2012-01-16 0.5600 0.5600
Gindalbie Metals Ltd 2012-01-13 0.5800 0.5800
Gindalbie Metals Ltd 2012-01-12 0.5350 0.5350
Gindalbie Metals Ltd 2012-01-11 0.5400 0.5400
Gindalbie Metals Ltd 2012-01-10 0.5250 0.5250
Gindalbie Metals Ltd 2012-01-09 0.5200 0.5200
Gindalbie Metals Ltd 2012-01-06 0.5250 0.5250
Gindalbie Metals Ltd 2012-01-05 0.5350 0.5350
Gindalbie Metals Ltd 2012-01-04 0.5450 0.5450
Gindalbie Metals Ltd 2012-01-03 0.5300 0.5300
Gindalbie Metals Ltd 2011-12-31 0.5250 0.5250
Gindalbie Metals Ltd 2011-12-30 0.5250 0.5250
Gindalbie Metals Ltd 2011-12-29 0.5250 0.5250
Gindalbie Metals Ltd 2011-12-28 0.5100 0.5100
Gindalbie Metals Ltd 2011-12-23 0.5150 0.5150
Gindalbie Metals Ltd 2011-12-22 0.5050 0.5050
Gindalbie Metals Ltd 2011-12-21 0.5000 0.5000
Gindalbie Metals Ltd 2011-12-20 0.4750 0.4750
Gindalbie Metals Ltd 2011-12-19 0.4800 0.4800
Gindalbie Metals Ltd 2011-12-16 0.4950 0.4950
Gindalbie Metals Ltd 2011-12-15 0.4700 0.4700
Gindalbie Metals Ltd 2011-12-14 0.4900 0.4900
Gindalbie Metals Ltd 2011-12-13 0.4850 0.4850
Gindalbie Metals Ltd 2011-12-12 0.5000 0.5000
Gindalbie Metals Ltd 2011-12-09 0.5000 0.5000
Gindalbie Metals Ltd 2011-12-08 0.5150 0.5150
Gindalbie Metals Ltd 2011-12-07 0.5250 0.5250
Gindalbie Metals Ltd 2011-12-06 0.5250 0.5250
Gindalbie Metals Ltd 2011-12-05 0.5400 0.5400
Gindalbie Metals Ltd 2011-12-02 0.5350 0.5350
Gindalbie Metals Ltd 2011-12-01 0.5200 0.5200
Gindalbie Metals Ltd 2011-11-30 0.5000 0.5000
Gindalbie Metals Ltd 2011-11-29 0.5100 0.5100
Gindalbie Metals Ltd 2011-11-28 0.5100 0.5100
Gindalbie Metals Ltd 2011-11-25 0.4850 0.4850
Gindalbie Metals Ltd 2011-11-24 0.4950 0.4950
Gindalbie Metals Ltd 2011-11-23 0.4950 0.4950
Gindalbie Metals Ltd 2011-11-22 0.5150 0.5150
Gindalbie Metals Ltd 2011-11-21 0.5100 0.5100
Gindalbie Metals Ltd 2011-11-18 0.5250 0.5250
Gindalbie Metals Ltd 2011-11-17 0.5850 0.5850
Gindalbie Metals Ltd 2011-11-16 0.5700 0.5700
Gindalbie Metals Ltd 2011-11-15 0.5800 0.5800
Gindalbie Metals Ltd 2011-11-14 0.5650 0.5650
Gindalbie Metals Ltd 2011-11-11 0.5500 0.5500
Gindalbie Metals Ltd 2011-11-10 0.5400 0.5400
Gindalbie Metals Ltd 2011-11-09 0.5600 0.5600
Gindalbie Metals Ltd 2011-11-08 0.5450 0.5450
Gindalbie Metals Ltd 2011-11-07 0.5300 0.5300
Gindalbie Metals Ltd 2011-11-04 0.5450 0.5450
Gindalbie Metals Ltd 2011-11-03 0.5000 0.5000
Gindalbie Metals Ltd 2011-11-02 0.5100 0.5100
Gindalbie Metals Ltd 2011-11-01 0.5300 0.5300
Gindalbie Metals Ltd 2011-10-31 0.5500 0.5500
Gindalbie Metals Ltd 2011-10-28 0.5800 0.5800
Gindalbie Metals Ltd 2011-10-27 0.6050 0.6050
Gindalbie Metals Ltd 2011-10-26 0.5700 0.5700
Gindalbie Metals Ltd 2011-10-25 0.6000 0.6000
Gindalbie Metals Ltd 2011-10-24 0.6100 0.6100
Gindalbie Metals Ltd 2011-10-21 0.5500 0.5500
Gindalbie Metals Ltd 2011-10-20 0.5450 0.5450
Gindalbie Metals Ltd 2011-10-19 0.5550 0.5550
Gindalbie Metals Ltd 2011-10-18 0.5850 0.5850
Gindalbie Metals Ltd 2011-10-17 0.6250 0.6250
Gindalbie Metals Ltd 2011-10-14 0.6000 0.6000
Gindalbie Metals Ltd 2011-10-13 0.6550 0.6550
Gindalbie Metals Ltd 2011-10-12 0.6200 0.6200
Gindalbie Metals Ltd 2011-10-11 0.6350 0.6350
Gindalbie Metals Ltd 2011-10-10 0.5700 0.5700
Gindalbie Metals Ltd 2011-10-07 0.5550 0.5550
Gindalbie Metals Ltd 2011-10-06 0.4950 0.4950
Gindalbie Metals Ltd 2011-10-05 0.4600 0.4600
Gindalbie Metals Ltd 2011-10-04 0.4650 0.4650
Gindalbie Metals Ltd 2011-10-03 0.4600 0.4600
Gindalbie Metals Ltd 2011-09-30 0.4800 0.4800
Gindalbie Metals Ltd 2011-09-29 0.4700 0.4700
Gindalbie Metals Ltd 2011-09-28 0.4800 0.4800
Gindalbie Metals Ltd 2011-09-27 0.4900 0.4900
Gindalbie Metals Ltd 2011-09-26 0.4600 0.4600
Gindalbie Metals Ltd 2011-09-23 0.5050 0.5050
Gindalbie Metals Ltd 2011-09-22 0.5600 0.5600
Gindalbie Metals Ltd 2011-09-21 0.6050 0.6050
Gindalbie Metals Ltd 2011-09-20 0.6150 0.6150
Gindalbie Metals Ltd 2011-09-19 0.6400 0.6400
Gindalbie Metals Ltd 2011-09-16 0.6600 0.6600
Gindalbie Metals Ltd 2011-09-15 0.6350 0.6350
Gindalbie Metals Ltd 2011-09-14 0.6250 0.6250
Gindalbie Metals Ltd 2011-09-13 0.6550 0.6550
Gindalbie Metals Ltd 2011-09-12 0.6000 0.6000
Gindalbie Metals Ltd 2011-09-09 0.6600 0.6600
Gindalbie Metals Ltd 2011-09-08 0.6550 0.6550
Gindalbie Metals Ltd 2011-09-07 0.6600 0.6600
Gindalbie Metals Ltd 2011-09-06 0.6450 0.6450
Gindalbie Metals Ltd 2011-09-02 0.6750 0.6750
Gindalbie Metals Ltd 2011-09-01 0.7000 0.7000
Gindalbie Metals Ltd 2011-08-31 0.7000 0.7000
Gindalbie Metals Ltd 2011-08-30 0.7150 0.7150
Gindalbie Metals Ltd 2011-08-29 0.7050 0.7050
Gindalbie Metals Ltd 2011-08-26 0.6750 0.6750
Gindalbie Metals Ltd 2011-08-25 0.7000 0.7000
Gindalbie Metals Ltd 2011-08-24 0.6950 0.6950
Gindalbie Metals Ltd 2011-08-23 0.7050 0.7050
Gindalbie Metals Ltd 2011-08-22 0.6450 0.6450
Gindalbie Metals Ltd 2011-08-19 0.6650 0.6650
Gindalbie Metals Ltd 2011-08-18 0.6800 0.6800
Gindalbie Metals Ltd 2011-08-17 0.6800 0.6800
Gindalbie Metals Ltd 2011-08-16 0.6900 0.6900
Gindalbie Metals Ltd 2011-08-15 0.6800 0.6800
Gindalbie Metals Ltd 2011-08-12 0.6650 0.6650
Gindalbie Metals Ltd 2011-08-11 0.6600 0.6600
Gindalbie Metals Ltd 2011-08-10 0.6800 0.6800
Gindalbie Metals Ltd 2011-08-09 0.6800 0.6800
Gindalbie Metals Ltd 2011-08-08 0.6800 0.6800
Gindalbie Metals Ltd 2011-08-05 0.7050 0.7050
Gindalbie Metals Ltd 2011-08-04 0.7650 0.7650
Gindalbie Metals Ltd 2011-08-03 0.7850 0.7850
Gindalbie Metals Ltd 2011-08-02 0.8050 0.8050
Gindalbie Metals Ltd 2011-08-01 0.8050 0.8050
Gindalbie Metals Ltd 2011-07-31 0.7900 0.7900
Gindalbie Metals Ltd 2011-07-29 0.7900 0.7900
Gindalbie Metals Ltd 2011-07-28 0.8250 0.8250
Gindalbie Metals Ltd 2011-07-27 0.8350 0.8350
Gindalbie Metals Ltd 2011-07-26 0.8400 0.8400
Gindalbie Metals Ltd 2011-07-25 0.7800 0.7800
Gindalbie Metals Ltd 2011-07-22 0.7900 0.7900
Gindalbie Metals Ltd 2011-07-21 0.8100 0.8100
Gindalbie Metals Ltd 2011-07-20 0.7500 0.7500
Gindalbie Metals Ltd 2011-07-19 0.7500 0.7500
Gindalbie Metals Ltd 2011-07-18 0.7500 0.7500
Gindalbie Metals Ltd 2011-07-15 0.7550 0.7550
Gindalbie Metals Ltd 2011-07-14 0.7600 0.7600
Gindalbie Metals Ltd 2011-07-13 0.7500 0.7500
Gindalbie Metals Ltd 2011-07-12 0.7850 0.7850
Gindalbie Metals Ltd 2011-07-11 0.8050 0.8050
Gindalbie Metals Ltd 2011-07-08 0.8250 0.8250
Gindalbie Metals Ltd 2011-07-07 0.8150 0.8150
Gindalbie Metals Ltd 2011-07-06 0.8150 0.8150
Gindalbie Metals Ltd 2011-07-05 0.8100 0.8100
Gindalbie Metals Ltd 2011-07-04 0.8150 0.8150
Gindalbie Metals Ltd 2011-07-01 0.8150 0.8150
Gindalbie Metals Ltd 2011-06-30 0.8350 0.8350
Gindalbie Metals Ltd 2011-06-29 0.8600 0.8600
Gindalbie Metals Ltd 2011-06-28 0.8550 0.8550
Gindalbie Metals Ltd 2011-06-27 0.8700 0.8700
Gindalbie Metals Ltd 2011-06-24 0.8450 0.8450
Gindalbie Metals Ltd 2011-06-23 0.8400 0.8400
Gindalbie Metals Ltd 2011-06-22 0.8950 0.8950
Gindalbie Metals Ltd 2011-06-21 0.8500 0.8500
Gindalbie Metals Ltd 2011-06-20 0.8350 0.8350
Gindalbie Metals Ltd 2011-06-17 0.8350 0.8350
Gindalbie Metals Ltd 2011-06-16 0.8350 0.8350
Gindalbie Metals Ltd 2011-06-15 0.8750 0.8750
Gindalbie Metals Ltd 2011-06-14 0.8950 0.8950
Gindalbie Metals Ltd 2011-06-10 0.8900 0.8900
Gindalbie Metals Ltd 2011-06-09 0.8850 0.8850
Gindalbie Metals Ltd 2011-06-08 0.9000 0.9000
Gindalbie Metals Ltd 2011-06-07 0.9000 0.9000
Gindalbie Metals Ltd 2011-06-06 0.9050 0.9050
Gindalbie Metals Ltd 2011-06-03 0.9350 0.9350
Gindalbie Metals Ltd 2011-06-02 0.9250 0.9250
Gindalbie Metals Ltd 2011-06-01 0.9450 0.9450
Gindalbie Metals Ltd 2011-05-31 0.9600 0.9600
Gindalbie Metals Ltd 2011-05-30 0.9450 0.9450
Gindalbie Metals Ltd 2011-05-27 0.9450 0.9450
Gindalbie Metals Ltd 2011-05-26 0.9300 0.9300
Gindalbie Metals Ltd 2011-05-25 0.9100 0.9100
Gindalbie Metals Ltd 2011-05-24 0.9350 0.9350
Gindalbie Metals Ltd 2011-05-23 0.9400 0.9400
Gindalbie Metals Ltd 2011-05-20 0.9800 0.9800
Gindalbie Metals Ltd 2011-05-19 1.0050 1.0050
Gindalbie Metals Ltd 2011-05-18 0.9750 0.9750
Gindalbie Metals Ltd 2011-05-17 0.9600 0.9600
Gindalbie Metals Ltd 2011-05-16 0.9500 0.9500
Gindalbie Metals Ltd 2011-05-13 0.9550 0.9550
Gindalbie Metals Ltd 2011-05-12 0.9500 0.9500
Gindalbie Metals Ltd 2011-05-11 0.9950 0.9950
Gindalbie Metals Ltd 2011-05-10 0.9700 0.9700
Gindalbie Metals Ltd 2011-05-09 0.9800 0.9800
Gindalbie Metals Ltd 2011-05-06 0.9750 0.9750
Gindalbie Metals Ltd 2011-05-05 0.9850 0.9850
Gindalbie Metals Ltd 2011-05-04 0.9500 0.9500
Gindalbie Metals Ltd 2011-05-03 0.9800 0.9800
Gindalbie Metals Ltd 2011-05-02 0.9950 0.9950
Gindalbie Metals Ltd 2011-04-30 1.0050 1.0050
Gindalbie Metals Ltd 2011-04-29 1.0050 1.0050
Gindalbie Metals Ltd 2011-04-28 1.0450 1.0450
Gindalbie Metals Ltd 2011-04-27 1.0500 1.0500
Gindalbie Metals Ltd 2011-04-26 1.0600 1.0600
Gindalbie Metals Ltd 2011-04-21 1.0600 1.0600
Gindalbie Metals Ltd 2011-04-20 1.0450 1.0450
Gindalbie Metals Ltd 2011-04-19 1.0100 1.0100
Gindalbie Metals Ltd 2011-04-18 1.0450 1.0450
Gindalbie Metals Ltd 2011-04-15 1.0400 1.0400
Gindalbie Metals Ltd 2011-04-14 1.0650 1.0650
Gindalbie Metals Ltd 2011-04-13 1.0850 1.0850
Gindalbie Metals Ltd 2011-04-12 1.0950 1.0950
Gindalbie Metals Ltd 2011-04-11 1.1550 1.1550
Gindalbie Metals Ltd 2011-04-08 1.1450 1.1450
Gindalbie Metals Ltd 2011-04-07 1.1200 1.1200
Gindalbie Metals Ltd 2011-04-06 1.1350 1.1350
Gindalbie Metals Ltd 2011-04-05 1.1400 1.1400
Gindalbie Metals Ltd 2011-04-04 1.1450 1.1450
Gindalbie Metals Ltd 2011-04-01 1.1250 1.1250
Gindalbie Metals Ltd 2011-03-31 1.1350 1.1350
Gindalbie Metals Ltd 2011-03-30 1.1050 1.1050
Gindalbie Metals Ltd 2011-03-29 1.0850 1.0850
Gindalbie Metals Ltd 2011-03-28 1.0750 1.0750
Gindalbie Metals Ltd 2011-03-25 1.0600 1.0600
Gindalbie Metals Ltd 2011-03-24 1.0600 1.0600
Gindalbie Metals Ltd 2011-03-23 0.9950 0.9950
Gindalbie Metals Ltd 2011-03-22 1.0050 1.0050
Gindalbie Metals Ltd 2011-03-21 1.0300 1.0300
Gindalbie Metals Ltd 2011-03-18 1.0450 1.0450
Gindalbie Metals Ltd 2011-03-17 0.9900 0.9900
Gindalbie Metals Ltd 2011-03-16 1.0400 1.0400
Gindalbie Metals Ltd 2011-03-15 0.9500 0.9500
Gindalbie Metals Ltd 2011-03-14 1.0250 1.0250
Gindalbie Metals Ltd 2011-03-11 1.0500 1.0500
Gindalbie Metals Ltd 2011-03-10 1.0100 1.0100
Gindalbie Metals Ltd 2011-03-09 1.0700 1.0700
Gindalbie Metals Ltd 2011-03-08 1.0800 1.0800
Gindalbie Metals Ltd 2011-03-07 1.1200 1.1200
Gindalbie Metals Ltd 2011-03-04 1.1300 1.1300
Gindalbie Metals Ltd 2011-03-03 1.1150 1.1150
Gindalbie Metals Ltd 2011-03-02 1.1300 1.1300
Gindalbie Metals Ltd 2011-03-01 1.1500 1.1500
Gindalbie Metals Ltd 2011-02-28 1.1200 1.1200
Gindalbie Metals Ltd 2011-02-25 1.1450 1.1450
Gindalbie Metals Ltd 2011-02-24 1.1450 1.1450
Gindalbie Metals Ltd 2011-02-23 1.2250 1.2250
Gindalbie Metals Ltd 2011-02-22 1.1050 1.1050
Gindalbie Metals Ltd 2011-02-21 1.1550 1.1550
Gindalbie Metals Ltd 2011-02-18 1.1800 1.1800
Gindalbie Metals Ltd 2011-02-17 1.1800 1.1800
Gindalbie Metals Ltd 2011-02-16 1.2150 1.2150
Gindalbie Metals Ltd 2011-02-15 1.2450 1.2450
Gindalbie Metals Ltd 2011-02-14 1.2250 1.2250
Gindalbie Metals Ltd 2011-02-11 1.2350 1.2350
Gindalbie Metals Ltd 2011-02-10 1.2300 1.2300
Gindalbie Metals Ltd 2011-02-09 1.2700 1.2700
Gindalbie Metals Ltd 2011-02-08 1.2900 1.2900
Gindalbie Metals Ltd 2011-02-07 1.3300 1.3300
Gindalbie Metals Ltd 2011-02-04 1.3400 1.3400
Gindalbie Metals Ltd 2011-02-03 1.3300 1.3300
Gindalbie Metals Ltd 2011-02-02 1.3400 1.3400
Gindalbie Metals Ltd 2011-02-01 1.3300 1.3300
Gindalbie Metals Ltd 2011-01-31 1.3350 1.3350
Gindalbie Metals Ltd 2011-01-28 1.3650 1.3650
Gindalbie Metals Ltd 2011-01-27 1.4100 1.4100
Gindalbie Metals Ltd 2011-01-25 1.4100 1.4100
Gindalbie Metals Ltd 2011-01-24 1.3950 1.3950
Gindalbie Metals Ltd 2011-01-21 1.3800 1.3800
Gindalbie Metals Ltd 2011-01-20 1.4400 1.4400
Gindalbie Metals Ltd 2011-01-19 1.4700 1.4700
Gindalbie Metals Ltd 2011-01-18 1.4150 1.4150
Gindalbie Metals Ltd 2011-01-17 1.3450 1.3450
Gindalbie Metals Ltd 2011-01-14 1.3750 1.3750
Gindalbie Metals Ltd 2011-01-13 1.3900 1.3900
Gindalbie Metals Ltd 2011-01-12 1.3400 1.3400
Gindalbie Metals Ltd 2011-01-11 1.3150 1.3150
Gindalbie Metals Ltd 2011-01-10 1.3550 1.3550
Gindalbie Metals Ltd 2011-01-07 1.3600 1.3600
Gindalbie Metals Ltd 2011-01-06 1.3800 1.3800
Gindalbie Metals Ltd 2011-01-05 1.3650 1.3650
Gindalbie Metals Ltd 2011-01-04 1.4000 1.4000
Gindalbie Metals Ltd 2010-12-31 1.3900 1.3900
Gindalbie Metals Ltd 2010-12-30 1.4050 1.4050
Gindalbie Metals Ltd 2010-12-24 1.3850 1.3850
Gindalbie Metals Ltd 2010-12-23 1.4250 1.4250
Gindalbie Metals Ltd 2010-12-22 1.3600 1.3600
Gindalbie Metals Ltd 2010-12-21 1.3300 1.3300
Gindalbie Metals Ltd 2010-12-20 1.2950 1.2950
Gindalbie Metals Ltd 2010-12-17 1.3250 1.3250
Gindalbie Metals Ltd 2010-12-16 1.3000 1.3000
Gindalbie Metals Ltd 2010-12-15 1.3300 1.3300
Gindalbie Metals Ltd 2010-12-14 1.3500 1.3500
Gindalbie Metals Ltd 2010-12-13 1.3200 1.3200
Gindalbie Metals Ltd 2010-12-10 1.2950 1.2950
Gindalbie Metals Ltd 2010-12-09 1.3100 1.3100
Gindalbie Metals Ltd 2010-12-08 1.2700 1.2700
Gindalbie Metals Ltd 2010-12-07 1.2550 1.2550
Gindalbie Metals Ltd 2010-12-06 1.2600 1.2600
Gindalbie Metals Ltd 2010-12-03 1.2200 1.2200
Gindalbie Metals Ltd 2010-12-02 1.2250 1.2250
Gindalbie Metals Ltd 2010-12-01 1.1750 1.1750
Gindalbie Metals Ltd 2010-11-30 1.1800 1.1800
Gindalbie Metals Ltd 2010-11-29 1.2050 1.2050
Gindalbie Metals Ltd 2010-11-26 1.2600 1.2600
Gindalbie Metals Ltd 2010-11-25 1.2250 1.2250
Gindalbie Metals Ltd 2010-11-24 1.2050 1.2050
Gindalbie Metals Ltd 2010-11-23 1.2200 1.2200
Gindalbie Metals Ltd 2010-11-22 1.1800 1.1800
Gindalbie Metals Ltd 2010-11-19 1.1450 1.1450
Gindalbie Metals Ltd 2010-11-18 1.1450 1.1450
Gindalbie Metals Ltd 2010-11-17 1.0950 1.0950
Gindalbie Metals Ltd 2010-11-16 1.1500 1.1500
Gindalbie Metals Ltd 2010-11-15 1.1400 1.1400
Gindalbie Metals Ltd 2010-11-12 1.1750 1.1750
Gindalbie Metals Ltd 2010-11-11 1.1900 1.1900
Gindalbie Metals Ltd 2010-11-10 1.1250 1.1250
Gindalbie Metals Ltd 2010-11-09 1.1000 1.1000
Gindalbie Metals Ltd 2010-11-08 1.1100 1.1100
Gindalbie Metals Ltd 2010-11-05 1.1200 1.1200
Gindalbie Metals Ltd 2010-11-04 1.0900 1.0900
Gindalbie Metals Ltd 2010-11-03 1.0850 1.0850
Gindalbie Metals Ltd 2010-11-02 1.0850 1.0850
Gindalbie Metals Ltd 2010-11-01 1.0950 1.0950
Gindalbie Metals Ltd 2010-10-31 1.0500 1.0500
Gindalbie Metals Ltd 2010-10-29 1.0500 1.0500
Gindalbie Metals Ltd 2010-10-28 1.0350 1.0350
Gindalbie Metals Ltd 2010-10-27 1.0100 1.0100
Gindalbie Metals Ltd 2010-10-26 1.0350 1.0350
Gindalbie Metals Ltd 2010-10-25 1.0400 1.0400
Gindalbie Metals Ltd 2010-10-22 1.0100 1.0100
Gindalbie Metals Ltd 2010-10-21 1.0250 1.0250
Gindalbie Metals Ltd 2010-10-20 1.0350 1.0350
Gindalbie Metals Ltd 2010-10-19 1.0600 1.0600
Gindalbie Metals Ltd 2010-10-18 1.0400 1.0400
Gindalbie Metals Ltd 2010-10-15 1.0550 1.0550
Gindalbie Metals Ltd 2010-10-14 1.0650 1.0650
Gindalbie Metals Ltd 2010-10-13 1.0250 1.0250
Gindalbie Metals Ltd 2010-10-12 1.0000 1.0000
Gindalbie Metals Ltd 2010-10-11 1.0250 1.0250
Gindalbie Metals Ltd 2010-10-08 0.9900 0.9900
Gindalbie Metals Ltd 2010-10-07 0.9650 0.9650
Gindalbie Metals Ltd 2010-10-06 0.9700 0.9700
Gindalbie Metals Ltd 2010-10-05 0.9200 0.9200
Gindalbie Metals Ltd 2010-10-04 0.9250 0.9250
Gindalbie Metals Ltd 2010-10-01 0.9200 0.9200
Gindalbie Metals Ltd 2010-09-30 0.9150 0.9150
Gindalbie Metals Ltd 2010-09-29 0.9300 0.9300
Gindalbie Metals Ltd 2010-09-28 0.9050 0.9050
Gindalbie Metals Ltd 2010-09-27 0.9150 0.9150
Gindalbie Metals Ltd 2010-09-24 0.8900 0.8900
Gindalbie Metals Ltd 2010-09-23 0.8950 0.8950
Gindalbie Metals Ltd 2010-09-22 0.8900 0.8900
Gindalbie Metals Ltd 2010-09-21 0.9150 0.9150
Gindalbie Metals Ltd 2010-09-20 0.9100 0.9100
Gindalbie Metals Ltd 2010-09-17 0.9300 0.9300
Gindalbie Metals Ltd 2010-09-16 0.9350 0.9350
Gindalbie Metals Ltd 2010-09-15 0.9500 0.9500
Gindalbie Metals Ltd 2010-09-14 0.9600 0.9600
Gindalbie Metals Ltd 2010-09-13 0.9650 0.9650
Gindalbie Metals Ltd 2010-09-10 0.9150 0.9150
Gindalbie Metals Ltd 2010-09-09 0.9200 0.9200
Gindalbie Metals Ltd 2010-09-08 0.9150 0.9150
Gindalbie Metals Ltd 2010-09-07 0.9250 0.9250
Gindalbie Metals Ltd 2010-09-06 0.9400 0.9400
Gindalbie Metals Ltd 2010-09-03 0.9300 0.9300
Gindalbie Metals Ltd 2010-09-02 0.9250 0.9250
Gindalbie Metals Ltd 2010-09-01 0.9100 0.9100
Gindalbie Metals Ltd 2010-08-31 0.8900 0.8900
Gindalbie Metals Ltd 2010-08-30 0.9200 0.9200
Gindalbie Metals Ltd 2010-08-27 0.8900 0.8900
Gindalbie Metals Ltd 2010-08-26 0.8850 0.8850
Gindalbie Metals Ltd 2010-08-25 0.8850 0.8850
Gindalbie Metals Ltd 2010-08-24 0.9100 0.9100
Gindalbie Metals Ltd 2010-08-23 0.9400 0.9400
Gindalbie Metals Ltd 2010-08-20 0.9400 0.9400
Gindalbie Metals Ltd 2010-08-19 0.9350 0.9350
Gindalbie Metals Ltd 2010-08-18 0.9650 0.9650
Gindalbie Metals Ltd 2010-08-17 0.9750 0.9750
Gindalbie Metals Ltd 2010-08-16 0.9750 0.9750
Gindalbie Metals Ltd 2010-08-13 0.9800 0.9800
Gindalbie Metals Ltd 2010-08-12 0.9650 0.9650
Gindalbie Metals Ltd 2010-08-11 0.9850 0.9850
Gindalbie Metals Ltd 2010-08-10 1.0300 1.0300
Gindalbie Metals Ltd 2010-08-09 1.0800 1.0800
Gindalbie Metals Ltd 2010-08-06 1.0450 1.0450
Gindalbie Metals Ltd 2010-08-05 0.9900 0.9900
Gindalbie Metals Ltd 2010-08-04 0.9700 0.9700
Gindalbie Metals Ltd 2010-08-03 0.9900 0.9900
Gindalbie Metals Ltd 2010-08-02 1.0000 1.0000
Gindalbie Metals Ltd 2010-07-31 0.9700 0.9700
Gindalbie Metals Ltd 2010-07-30 0.9700 0.9700
Gindalbie Metals Ltd 2010-07-29 0.9900 0.9900
Gindalbie Metals Ltd 2010-07-28 1.0000 1.0000
Gindalbie Metals Ltd 2010-07-27 0.9950 0.9950
Gindalbie Metals Ltd 2010-07-26 0.9900 0.9900
Gindalbie Metals Ltd 2010-07-23 0.9850 0.9850
Gindalbie Metals Ltd 2010-07-22 0.9650 0.9650
Gindalbie Metals Ltd 2010-07-21 0.9650 0.9650
Gindalbie Metals Ltd 2010-07-20 0.9500 0.9500
Gindalbie Metals Ltd 2010-07-19 0.9250 0.9250
Gindalbie Metals Ltd 2010-07-16 0.9450 0.9450
Gindalbie Metals Ltd 2010-07-15 0.9750 0.9750
Gindalbie Metals Ltd 2010-07-14 1.0000 1.0000
Gindalbie Metals Ltd 2010-07-13 0.9950 0.9950
Gindalbie Metals Ltd 2010-07-12 1.0200 1.0200
Gindalbie Metals Ltd 2010-07-09 0.9800 0.9800
Gindalbie Metals Ltd 2010-07-08 0.9800 0.9800
Gindalbie Metals Ltd 2010-07-07 0.9550 0.9550
Gindalbie Metals Ltd 2010-07-06 0.9700 0.9700
Gindalbie Metals Ltd 2010-07-05 0.9700 0.9700
Gindalbie Metals Ltd 2010-07-02 0.9750 0.9750
Gindalbie Metals Ltd 2010-07-01 0.9800 0.9800
Gindalbie Metals Ltd 2010-06-30 1.0350 1.0350
Gindalbie Metals Ltd 2010-06-29 1.0600 1.0600
Gindalbie Metals Ltd 2010-06-28 1.1800 1.1800
Gindalbie Metals Ltd 2010-06-25 1.2050 1.2050
Gindalbie Metals Ltd 2010-06-24 1.2500 1.2500
Gindalbie Metals Ltd 2010-06-23 1.1800 1.1800
Gindalbie Metals Ltd 2010-06-22 1.2100 1.2100
Gindalbie Metals Ltd 2010-06-21 1.2550 1.2550
Gindalbie Metals Ltd 2010-06-18 1.1600 1.1600
Gindalbie Metals Ltd 2010-06-17 1.1350 1.1350
Gindalbie Metals Ltd 2010-06-16 1.1650 1.1650
Gindalbie Metals Ltd 2010-06-15 1.0700 1.0700
Gindalbie Metals Ltd 2010-06-11 1.0750 1.0750
Gindalbie Metals Ltd 2010-06-10 1.0350 1.0350
Gindalbie Metals Ltd 2010-06-09 1.0250 1.0250
Gindalbie Metals Ltd 2010-06-08 1.0300 1.0300
Gindalbie Metals Ltd 2010-06-07 1.0150 1.0150
Gindalbie Metals Ltd 2010-06-04 1.0650 1.0650
Gindalbie Metals Ltd 2010-06-03 1.0700 1.0700
Gindalbie Metals Ltd 2010-06-02 1.0150 1.0150
Gindalbie Metals Ltd 2010-06-01 1.0400 1.0400
Gindalbie Metals Ltd 2010-05-31 1.0700 1.0700
Gindalbie Metals Ltd 2010-05-28 1.0800 1.0800
Gindalbie Metals Ltd 2010-05-27 1.0300 1.0300
Gindalbie Metals Ltd 2010-05-26 0.9800 0.9800
Gindalbie Metals Ltd 2010-05-25 0.9350 0.9350
Gindalbie Metals Ltd 2010-05-24 0.9700 0.9700
Gindalbie Metals Ltd 2010-05-21 0.9750 0.9750
Gindalbie Metals Ltd 2010-05-20 0.9500 0.9500
Gindalbie Metals Ltd 2010-05-19 0.9800 0.9800
Gindalbie Metals Ltd 2010-05-18 1.0400 1.0400
Gindalbie Metals Ltd 2010-05-17 1.0150 1.0150
Gindalbie Metals Ltd 2010-05-14 1.0600 1.0600
Gindalbie Metals Ltd 2010-05-13 1.1600 1.1600
Gindalbie Metals Ltd 2010-05-12 1.1600 1.1600
Gindalbie Metals Ltd 2010-05-11 1.1400 1.1400
Gindalbie Metals Ltd 2010-05-10 1.2000 1.2000
Gindalbie Metals Ltd 2010-05-07 1.0900 1.0900
Gindalbie Metals Ltd 2010-05-06 1.1150 1.1150
Gindalbie Metals Ltd 2010-05-05 1.0200 1.0200
Gindalbie Metals Ltd 2010-05-04 1.0800 1.0800
Gindalbie Metals Ltd 2010-05-03 1.1400 1.1400
Gindalbie Metals Ltd 2010-04-30 1.1800 1.1800
Gindalbie Metals Ltd 2010-04-29 1.2050 1.2050
Gindalbie Metals Ltd 2010-04-28 1.2400 1.2400
Gindalbie Metals Ltd 2010-04-27 1.2900 1.2900
Gindalbie Metals Ltd 2010-04-23 1.2750 1.2750
Gindalbie Metals Ltd 2010-04-22 1.3050 1.3050
Gindalbie Metals Ltd 2010-04-21 1.3400 1.3400
Gindalbie Metals Ltd 2010-04-20 1.3350 1.3350
Gindalbie Metals Ltd 2010-04-19 1.2950 1.2950
Gindalbie Metals Ltd 2010-04-16 1.3400 1.3400
Gindalbie Metals Ltd 2010-04-15 1.4200 1.4200
Gindalbie Metals Ltd 2010-04-14 1.3950 1.3950
Gindalbie Metals Ltd 2010-04-13 1.4000 1.4000
Gindalbie Metals Ltd 2010-04-12 1.4050 1.4050
Gindalbie Metals Ltd 2010-04-09 1.3350 1.3350
Gindalbie Metals Ltd 2010-04-08 1.3200 1.3200
Gindalbie Metals Ltd 2010-04-07 1.3000 1.3000
Gindalbie Metals Ltd 2010-04-06 1.2750 1.2750
Gindalbie Metals Ltd 2010-04-01 1.2450 1.2450
Gindalbie Metals Ltd 2010-03-31 1.2450 1.2450
Gindalbie Metals Ltd 2010-03-30 1.1800 1.1800
Gindalbie Metals Ltd 2010-03-29 1.1000 1.1000
Gindalbie Metals Ltd 2010-03-26 1.1050 1.1050
Gindalbie Metals Ltd 2010-03-25 1.0950 1.0950
Gindalbie Metals Ltd 2010-03-24 1.1200 1.1200
Gindalbie Metals Ltd 2010-03-23 1.1000 1.1000
Gindalbie Metals Ltd 2010-03-22 1.0700 1.0700
Gindalbie Metals Ltd 2010-03-19 1.1100 1.1100
Gindalbie Metals Ltd 2010-03-18 1.1150 1.1150
Gindalbie Metals Ltd 2010-03-17 1.1350 1.1350
Gindalbie Metals Ltd 2010-03-16 1.1200 1.1200
Gindalbie Metals Ltd 2010-03-15 1.1000 1.1000
Gindalbie Metals Ltd 2010-03-12 1.1550 1.1550
Gindalbie Metals Ltd 2010-03-11 1.1550 1.1550
Gindalbie Metals Ltd 2010-03-10 1.1150 1.1150
Gindalbie Metals Ltd 2010-03-09 1.1200 1.1200
Gindalbie Metals Ltd 2010-03-08 1.1400 1.1400
Gindalbie Metals Ltd 2010-03-05 1.0550 1.0550
Gindalbie Metals Ltd 2010-03-04 1.0800 1.0800
Gindalbie Metals Ltd 2010-03-03 1.1000 1.1000
Gindalbie Metals Ltd 2010-03-02 1.0200 1.0200
Gindalbie Metals Ltd 2010-03-01 1.0350 1.0350
Gindalbie Metals Ltd 2010-02-28 1.0050 1.0050
Gindalbie Metals Ltd 2010-02-26 1.0050 1.0050
Gindalbie Metals Ltd 2010-02-25 0.9900 0.9900
Gindalbie Metals Ltd 2010-02-24 1.0050 1.0050
Gindalbie Metals Ltd 2010-02-23 1.0200 1.0200
Gindalbie Metals Ltd 2010-02-22 1.0400 1.0400
Gindalbie Metals Ltd 2010-02-19 1.0000 1.0000
Gindalbie Metals Ltd 2010-02-18 1.0250 1.0250
Gindalbie Metals Ltd 2010-02-17 1.0500 1.0500
Gindalbie Metals Ltd 2010-02-16 0.9500 0.9500
Gindalbie Metals Ltd 2010-02-15 0.9450 0.9450
Gindalbie Metals Ltd 2010-02-12 0.9650 0.9650
Gindalbie Metals Ltd 2010-02-11 0.9500 0.9500
Gindalbie Metals Ltd 2010-02-10 0.9050 0.9050
Gindalbie Metals Ltd 2010-02-09 0.8700 0.8700
Gindalbie Metals Ltd 2010-02-08 0.8950 0.8950
Gindalbie Metals Ltd 2010-02-05 0.9050 0.9050
Gindalbie Metals Ltd 2010-02-04 0.9500 0.9500
Gindalbie Metals Ltd 2010-02-03 0.9750 0.9750
Gindalbie Metals Ltd 2010-02-02 0.9650 0.9650
Gindalbie Metals Ltd 2010-02-01 0.9150 0.9150
Gindalbie Metals Ltd 2010-01-31 0.9500 0.9500
Gindalbie Metals Ltd 2010-01-29 0.9500 0.9500
Gindalbie Metals Ltd 2010-01-28 1.0000 1.0000
Gindalbie Metals Ltd 2010-01-27 1.0100 1.0100
Gindalbie Metals Ltd 2010-01-26 1.0400 1.0400
Gindalbie Metals Ltd 2010-01-25 1.0400 1.0400
Gindalbie Metals Ltd 2010-01-22 1.0700 1.0700
Gindalbie Metals Ltd 2010-01-21 1.0900 1.0900
Gindalbie Metals Ltd 2010-01-20 1.1550 1.1550
Gindalbie Metals Ltd 2010-01-19 1.1400 1.1400
Gindalbie Metals Ltd 2010-01-18 1.1900 1.1900
Gindalbie Metals Ltd 2010-01-15 1.2200 1.2200
Gindalbie Metals Ltd 2010-01-14 1.2150 1.2150
Gindalbie Metals Ltd 2010-01-13 1.2000 1.2000
Gindalbie Metals Ltd 2010-01-12 1.2650 1.2650
Gindalbie Metals Ltd 2010-01-11 1.2600 1.2600
Gindalbie Metals Ltd 2010-01-08 1.2100 1.2100
Gindalbie Metals Ltd 2010-01-07 1.2200 1.2200
Gindalbie Metals Ltd 2010-01-06 1.2000 1.2000
Gindalbie Metals Ltd 2010-01-05 1.1500 1.1500
Gindalbie Metals Ltd 2010-01-04 1.0800 1.0800
Gindalbie Metals Ltd 2009-12-31 1.0600 1.0600
Gindalbie Metals Ltd 2009-12-30 1.0250 1.0250
Gindalbie Metals Ltd 2009-12-29 0.9800 0.9800
Gindalbie Metals Ltd 2009-12-24 0.9900 0.9900
Gindalbie Metals Ltd 2009-12-23 0.9850 0.9850
Gindalbie Metals Ltd 2009-12-22 0.9900 0.9900
Gindalbie Metals Ltd 2009-12-21 0.9700 0.9700
Gindalbie Metals Ltd 2009-12-18 0.9700 0.9700
Gindalbie Metals Ltd 2009-12-17 0.9650 0.9650
Gindalbie Metals Ltd 2009-12-16 0.9550 0.9550
Gindalbie Metals Ltd 2009-12-15 0.9750 0.9750
Gindalbie Metals Ltd 2009-12-14 0.9750 0.9750
Gindalbie Metals Ltd 2009-12-11 0.9400 0.9400
Gindalbie Metals Ltd 2009-12-10 0.9250 0.9250
Gindalbie Metals Ltd 2009-12-09 0.9450 0.9450
Gindalbie Metals Ltd 2009-12-08 0.9500 0.9500
Gindalbie Metals Ltd 2009-12-07 0.9700 0.9700
Gindalbie Metals Ltd 2009-12-04 0.9750 0.9750
Gindalbie Metals Ltd 2009-12-03 0.9900 0.9900
Gindalbie Metals Ltd 2009-12-02 0.9500 0.9500
Gindalbie Metals Ltd 2009-12-01 0.9100 0.9100
Gindalbie Metals Ltd 2009-11-30 0.9250 0.9250
Gindalbie Metals Ltd 2009-11-27 0.9050 0.9050
Gindalbie Metals Ltd 2009-11-26 0.9300 0.9300
Gindalbie Metals Ltd 2009-11-25 0.9100 0.9100
Gindalbie Metals Ltd 2009-11-24 0.9300 0.9300
Gindalbie Metals Ltd 2009-11-23 0.9250 0.9250
Gindalbie Metals Ltd 2009-11-20 0.9350 0.9350
Gindalbie Metals Ltd 2009-11-19 0.9150 0.9150
Gindalbie Metals Ltd 2009-11-18 0.9500 0.9500
Gindalbie Metals Ltd 2009-11-17 0.9600 0.9600
Gindalbie Metals Ltd 2009-11-16 0.9650 0.9650
Gindalbie Metals Ltd 2009-11-13 0.9500 0.9500
Gindalbie Metals Ltd 2009-11-12 0.9500 0.9500
Gindalbie Metals Ltd 2009-11-11 0.8950 0.8950
Gindalbie Metals Ltd 2009-11-10 0.9200 0.9200
Gindalbie Metals Ltd 2009-11-09 0.9150 0.9150
Gindalbie Metals Ltd 2009-11-06 0.8550 0.8550
Gindalbie Metals Ltd 2009-11-05 0.8200 0.8200
Gindalbie Metals Ltd 2009-11-04 0.8350 0.8350
Gindalbie Metals Ltd 2009-11-03 0.8450 0.8450
Gindalbie Metals Ltd 2009-11-02 0.8500 0.8500
Gindalbie Metals Ltd 2009-10-31 0.8850 0.8850
Gindalbie Metals Ltd 2009-10-30 0.8850 0.8850
Gindalbie Metals Ltd 2009-10-29 0.8300 0.8300
Gindalbie Metals Ltd 2009-10-28 0.8300 0.8300
Gindalbie Metals Ltd 2009-10-27 0.8800 0.8800
Gindalbie Metals Ltd 2009-10-26 0.9150 0.9150
Gindalbie Metals Ltd 2009-10-23 0.9350 0.9350
Gindalbie Metals Ltd 2009-10-22 0.9200 0.9200
Gindalbie Metals Ltd 2009-10-21 0.9150 0.9150
Gindalbie Metals Ltd 2009-10-20 0.9250 0.9250
Gindalbie Metals Ltd 2009-10-19 0.9300 0.9300
Gindalbie Metals Ltd 2009-10-16 0.9550 0.9550
Gindalbie Metals Ltd 2009-10-15 0.9250 0.9250
Gindalbie Metals Ltd 2009-10-14 0.9550 0.9550
Gindalbie Metals Ltd 2009-10-13 0.9100 0.9100
Gindalbie Metals Ltd 2009-10-12 0.8850 0.8850
Gindalbie Metals Ltd 2009-10-09 0.8950 0.8950
Gindalbie Metals Ltd 2009-10-08 0.9200 0.9200
Gindalbie Metals Ltd 2009-10-07 0.9100 0.9100
Gindalbie Metals Ltd 2009-10-06 0.8800 0.8800
Gindalbie Metals Ltd 2009-10-05 0.8750 0.8750
Gindalbie Metals Ltd 2009-10-02 0.8550 0.8550
Gindalbie Metals Ltd 2009-10-01 0.8900 0.8900
Gindalbie Metals Ltd 2009-09-30 0.8600 0.8600
Gindalbie Metals Ltd 2009-09-29 0.8650 0.8650
Gindalbie Metals Ltd 2009-09-28 0.8700 0.8700
Gindalbie Metals Ltd 2009-09-25 0.8800 0.8800
Gindalbie Metals Ltd 2009-09-24 0.9100 0.9100
Gindalbie Metals Ltd 2009-09-23 0.9400 0.9400
Gindalbie Metals Ltd 2009-09-22 0.9550 0.9550
Gindalbie Metals Ltd 2009-09-21 0.9850 0.9850
Gindalbie Metals Ltd 2009-09-18 0.9950 0.9950
Gindalbie Metals Ltd 2009-09-17 1.0000 1.0000
Gindalbie Metals Ltd 2009-09-16 0.9900 0.9900
Gindalbie Metals Ltd 2009-09-15 0.9550 0.9550
Gindalbie Metals Ltd 2009-09-14 0.9450 0.9450
Gindalbie Metals Ltd 2009-09-11 1.0000 1.0000
Gindalbie Metals Ltd 2009-09-10 0.9900 0.9900
Gindalbie Metals Ltd 2009-09-09 0.9200 0.9200
Gindalbie Metals Ltd 2009-09-08 0.8750 0.8750
Gindalbie Metals Ltd 2009-09-07 0.8400 0.8400
Gindalbie Metals Ltd 2009-09-04 0.8250 0.8250
Gindalbie Metals Ltd 2009-09-03 0.8250 0.8250
Gindalbie Metals Ltd 2009-09-02 0.8200 0.8200
Gindalbie Metals Ltd 2009-09-01 0.8400 0.8400
Gindalbie Metals Ltd 2009-08-31 0.8350 0.8350
Gindalbie Metals Ltd 2009-08-28 0.8500 0.8500
Gindalbie Metals Ltd 2009-08-27 0.8300 0.8300
Gindalbie Metals Ltd 2009-08-26 0.8300 0.8300
Gindalbie Metals Ltd 2009-08-25 0.8050 0.8050
Gindalbie Metals Ltd 2009-08-24 0.8200 0.8200
Gindalbie Metals Ltd 2009-08-21 0.8000 0.8000
Gindalbie Metals Ltd 2009-08-20 0.8100 0.8100
Gindalbie Metals Ltd 2009-08-19 0.8200 0.8200
Gindalbie Metals Ltd 2009-08-18 0.8200 0.8200
Gindalbie Metals Ltd 2009-08-17 0.8650 0.8650
Gindalbie Metals Ltd 2009-08-14 0.8800 0.8800
Gindalbie Metals Ltd 2009-08-13 0.9000 0.9000
Gindalbie Metals Ltd 2009-08-12 0.8700 0.8700
Gindalbie Metals Ltd 2009-08-11 0.8500 0.8500
Gindalbie Metals Ltd 2009-08-10 0.8600 0.8600
Gindalbie Metals Ltd 2009-08-07 0.8300 0.8300
Gindalbie Metals Ltd 2009-08-06 0.8500 0.8500
Gindalbie Metals Ltd 2009-08-05 0.8650 0.8650
Gindalbie Metals Ltd 2009-08-04 0.8850 0.8850
Gindalbie Metals Ltd 2009-08-03 0.9000 0.9000
Gindalbie Metals Ltd 2009-07-31 0.8750 0.8750
Gindalbie Metals Ltd 2009-07-30 0.8600 0.8600
Gindalbie Metals Ltd 2009-07-29 0.8650 0.8650
Gindalbie Metals Ltd 2009-07-28 0.8650 0.8650
Gindalbie Metals Ltd 2009-07-27 0.9150 0.9150
Gindalbie Metals Ltd 2009-07-24 0.8400 0.8400
Gindalbie Metals Ltd 2009-07-23 0.7700 0.7700
Gindalbie Metals Ltd 2009-07-22 0.7800 0.7800
Gindalbie Metals Ltd 2009-07-21 0.7750 0.7750
Gindalbie Metals Ltd 2009-07-20 0.7800 0.7800
Gindalbie Metals Ltd 2009-07-17 0.7700 0.7700
Gindalbie Metals Ltd 2009-07-16 0.7750 0.7750
Gindalbie Metals Ltd 2009-07-15 0.7600 0.7600
Gindalbie Metals Ltd 2009-07-14 0.7250 0.7250
Gindalbie Metals Ltd 2009-07-13 0.7250 0.7250
Gindalbie Metals Ltd 2009-07-10 0.7250 0.7250
Gindalbie Metals Ltd 2009-07-09 0.7150 0.7150
Gindalbie Metals Ltd 2009-07-08 0.7100 0.7100
Gindalbie Metals Ltd 2009-07-07 0.7450 0.7450
Gindalbie Metals Ltd 2009-07-06 0.7600 0.7600
Gindalbie Metals Ltd 2009-07-03 0.7400 0.7400
Gindalbie Metals Ltd 2009-07-02 0.7850 0.7850
Gindalbie Metals Ltd 2009-07-01 0.7550 0.7550
Gindalbie Metals Ltd 2009-06-30 0.7700 0.7700
Gindalbie Metals Ltd 2009-06-29 0.7950 0.7950
Gindalbie Metals Ltd 2009-06-26 0.8000 0.8000
Gindalbie Metals Ltd 2009-06-25 0.7900 0.7900
Gindalbie Metals Ltd 2009-06-24 0.7450 0.7450
Gindalbie Metals Ltd 2009-06-23 0.7800 0.7800
Gindalbie Metals Ltd 2009-06-22 0.8150 0.8150
Gindalbie Metals Ltd 2009-06-19 0.8050 0.8050
Gindalbie Metals Ltd 2009-06-18 0.7950 0.7950
Gindalbie Metals Ltd 2009-06-17 0.8200 0.8200
Gindalbie Metals Ltd 2009-06-16 0.8250 0.8250
Gindalbie Metals Ltd 2009-06-15 0.9150 0.9150
Gindalbie Metals Ltd 2009-06-12 0.9500 0.9500
Gindalbie Metals Ltd 2009-06-11 0.8200 0.8200
Gindalbie Metals Ltd 2009-06-10 0.7750 0.7750
Gindalbie Metals Ltd 2009-06-09 0.7850 0.7850
Gindalbie Metals Ltd 2009-06-05 0.7800 0.7800
Gindalbie Metals Ltd 2009-06-04 0.7700 0.7700
Gindalbie Metals Ltd 2009-06-03 0.7800 0.7800
Gindalbie Metals Ltd 2009-06-02 0.7850 0.7850
Gindalbie Metals Ltd 2009-06-01 0.7350 0.7350
Gindalbie Metals Ltd 2009-05-31 0.7100 0.7100
Gindalbie Metals Ltd 2009-05-29 0.7100 0.7100
Gindalbie Metals Ltd 2009-05-28 0.7000 0.7000
Gindalbie Metals Ltd 2009-05-27 0.7250 0.7250
Gindalbie Metals Ltd 2009-05-26 0.7100 0.7100
Gindalbie Metals Ltd 2009-05-25 0.7050 0.7050
Gindalbie Metals Ltd 2009-05-22 0.7000 0.7000
Gindalbie Metals Ltd 2009-05-21 0.7450 0.7450
Gindalbie Metals Ltd 2009-05-20 0.7300 0.7300
Gindalbie Metals Ltd 2009-05-19 0.7100 0.7100
Gindalbie Metals Ltd 2009-05-18 0.7050 0.7050
Gindalbie Metals Ltd 2009-05-15 0.7650 0.7650
Gindalbie Metals Ltd 2009-05-14 0.8200 0.8200
Gindalbie Metals Ltd 2009-05-13 0.8450 0.8450
Gindalbie Metals Ltd 2009-05-12 0.8550 0.8550
Gindalbie Metals Ltd 2009-05-11 0.9500 0.9500
Gindalbie Metals Ltd 2009-05-08 0.7850 0.7850
Gindalbie Metals Ltd 2009-05-07 0.7500 0.7500
Gindalbie Metals Ltd 2009-05-06 0.7500 0.7500
Gindalbie Metals Ltd 2009-05-05 0.7800 0.7800
Gindalbie Metals Ltd 2009-05-04 0.6800 0.6800
Gindalbie Metals Ltd 2009-05-01 0.6800 0.6800
Gindalbie Metals Ltd 2009-04-30 0.6500 0.6500
Gindalbie Metals Ltd 2009-04-29 0.6950 0.6950
Gindalbie Metals Ltd 2009-04-28 0.6400 0.6400
Gindalbie Metals Ltd 2009-04-27 0.6400 0.6400
Gindalbie Metals Ltd 2009-04-25 0.6400 0.6400
Gindalbie Metals Ltd 2009-04-24 0.6300 0.6300
Gindalbie Metals Ltd 2009-04-23 0.6100 0.6100
Gindalbie Metals Ltd 2009-04-22 0.6400 0.6400
Gindalbie Metals Ltd 2009-04-21 0.6400 0.6400
Gindalbie Metals Ltd 2009-04-20 0.6250 0.6250
Gindalbie Metals Ltd 2009-04-17 0.6400 0.6400
Gindalbie Metals Ltd 2009-04-16 0.6550 0.6550
Gindalbie Metals Ltd 2009-04-15 0.6200 0.6200
Gindalbie Metals Ltd 2009-04-14 0.6200 0.6200
Gindalbie Metals Ltd 2009-04-10 0.6050 0.6050
Gindalbie Metals Ltd 2009-04-09 0.6050 0.6050
Gindalbie Metals Ltd 2009-04-08 0.6000 0.6000
Gindalbie Metals Ltd 2009-04-07 0.6500 0.6500
Gindalbie Metals Ltd 2009-04-06 0.6700 0.6700
Gindalbie Metals Ltd 2009-04-03 0.6000 0.6000
Gindalbie Metals Ltd 2009-04-02 0.5500 0.5500
Gindalbie Metals Ltd 2009-04-01 0.5450 0.5450
Gindalbie Metals Ltd 2009-03-31 0.5900 0.5900
Gindalbie Metals Ltd 2009-03-30 0.6000 0.6000
Gindalbie Metals Ltd 2009-03-27 0.5650 0.5650
Gindalbie Metals Ltd 2009-03-26 0.5500 0.5500
Gindalbie Metals Ltd 2009-03-25 0.5350 0.5350
Gindalbie Metals Ltd 2009-03-24 0.5100 0.5100
Gindalbie Metals Ltd 2009-03-23 0.5300 0.5300
Gindalbie Metals Ltd 2009-03-20 0.5550 0.5550
Gindalbie Metals Ltd 2009-03-19 0.5750 0.5750
Gindalbie Metals Ltd 2009-03-18 0.5650 0.5650
Gindalbie Metals Ltd 2009-03-17 0.5700 0.5700
Gindalbie Metals Ltd 2009-03-16 0.5550 0.5550
Gindalbie Metals Ltd 2009-03-12 0.5600 0.5600
Gindalbie Metals Ltd 2009-03-10 0.5750 0.5750
Gindalbie Metals Ltd 2009-03-09 0.5600 0.5600
Gindalbie Metals Ltd 2009-03-06 0.5850 0.5850
Gindalbie Metals Ltd 2009-03-05 0.6050 0.6050
Gindalbie Metals Ltd 2009-03-04 0.6100 0.6100
Gindalbie Metals Ltd 2009-03-03 0.5850 0.5850
Gindalbie Metals Ltd 2009-03-02 0.6000 0.6000
Gindalbie Metals Ltd 2009-02-28 0.6400 0.6400
Gindalbie Metals Ltd 2009-02-27 0.6400 0.6400
Gindalbie Metals Ltd 2009-02-26 0.6000 0.6000
Gindalbie Metals Ltd 2009-02-25 0.5950 0.5950
Gindalbie Metals Ltd 2009-02-24 0.6050 0.6050
Gindalbie Metals Ltd 2009-02-23 0.6150 0.6150
Gindalbie Metals Ltd 2009-02-20 0.6100 0.6100
Gindalbie Metals Ltd 2009-02-19 0.6250 0.6250
Gindalbie Metals Ltd 2009-02-18 0.6350 0.6350
Gindalbie Metals Ltd 2009-02-17 0.6250 0.6250
Gindalbie Metals Ltd 2009-02-16 0.6450 0.6450
Gindalbie Metals Ltd 2009-02-13 0.6650 0.6650
Gindalbie Metals Ltd 2009-02-12 0.6250 0.6250
Gindalbie Metals Ltd 2009-02-11 0.6200 0.6200
Gindalbie Metals Ltd 2009-02-10 0.6350 0.6350
Gindalbie Metals Ltd 2009-02-09 0.6700 0.6700
Gindalbie Metals Ltd 2009-02-06 0.6600 0.6600
Gindalbie Metals Ltd 2009-02-05 0.6300 0.6300
Gindalbie Metals Ltd 2009-02-04 0.6000 0.6000
Gindalbie Metals Ltd 2009-02-03 0.6250 0.6250
Gindalbie Metals Ltd 2009-02-02 0.5900 0.5900
Gindalbie Metals Ltd 2009-01-31 0.5700 0.5700
Gindalbie Metals Ltd 2009-01-30 0.5700 0.5700
Gindalbie Metals Ltd 2009-01-29 0.5750 0.5750
Gindalbie Metals Ltd 2009-01-28 0.5750 0.5750
Gindalbie Metals Ltd 2009-01-27 0.5400 0.5400
Gindalbie Metals Ltd 2009-01-23 0.5100 0.5100
Gindalbie Metals Ltd 2009-01-22 0.5700 0.5700
Gindalbie Metals Ltd 2009-01-21 0.5700 0.5700
Gindalbie Metals Ltd 2009-01-20 0.5950 0.5950
Gindalbie Metals Ltd 2009-01-19 0.6400 0.6400
Gindalbie Metals Ltd 2009-01-16 0.6400 0.6400
Gindalbie Metals Ltd 2009-01-15 0.6750 0.6750
Gindalbie Metals Ltd 2009-01-14 0.7100 0.7100
Gindalbie Metals Ltd 2009-01-13 0.6800 0.6800
Gindalbie Metals Ltd 2009-01-12 0.6600 0.6600
Gindalbie Metals Ltd 2009-01-09 0.6850 0.6850
Gindalbie Metals Ltd 2009-01-08 0.6500 0.6500
Gindalbie Metals Ltd 2009-01-07 0.6900 0.6900
Gindalbie Metals Ltd 2009-01-06 0.6150 0.6150
Gindalbie Metals Ltd 2009-01-05 0.6200 0.6200
Gindalbie Metals Ltd 2009-01-02 0.5950 0.5950
Gindalbie Metals Ltd 2008-12-31 0.5900 0.5900
Gindalbie Metals Ltd 2008-12-30 0.5850 0.5850
Gindalbie Metals Ltd 2008-12-29 0.6050 0.6050
Gindalbie Metals Ltd 2008-12-24 0.6150 0.6150
Gindalbie Metals Ltd 2008-12-23 0.6150 0.6150
Gindalbie Metals Ltd 2008-12-22 0.6200 0.6200
Gindalbie Metals Ltd 2008-12-19 0.6400 0.6400
Gindalbie Metals Ltd 2008-12-18 0.5250 0.5250
Gindalbie Metals Ltd 2008-12-17 0.4700 0.4700
Gindalbie Metals Ltd 2008-12-16 0.4600 0.4600
Gindalbie Metals Ltd 2008-12-15 0.4500 0.4500
Gindalbie Metals Ltd 2008-12-12 0.4200 0.4200
Gindalbie Metals Ltd 2008-12-11 0.4200 0.4200
Gindalbie Metals Ltd 2008-12-10 0.4400 0.4400
Gindalbie Metals Ltd 2008-12-09 0.4400 0.4400
Gindalbie Metals Ltd 2008-12-08 0.4400 0.4400
Gindalbie Metals Ltd 2008-12-05 0.4200 0.4200
Gindalbie Metals Ltd 2008-12-04 0.4000 0.4000
Gindalbie Metals Ltd 2008-12-03 0.4200 0.4200
Gindalbie Metals Ltd 2008-12-02 0.4000 0.4000
Gindalbie Metals Ltd 2008-12-01 0.4350 0.4350
Gindalbie Metals Ltd 2008-11-30 0.4100 0.4100
Gindalbie Metals Ltd 2008-11-28 0.4100 0.4100
Gindalbie Metals Ltd 2008-11-27 0.3900 0.3900
Gindalbie Metals Ltd 2008-11-26 0.3900 0.3900
Gindalbie Metals Ltd 2008-11-25 0.3850 0.3850
Gindalbie Metals Ltd 2008-11-24 0.3600 0.3600
Gindalbie Metals Ltd 2008-11-21 0.3450 0.3450
Gindalbie Metals Ltd 2008-11-20 0.3450 0.3450
Gindalbie Metals Ltd 2008-11-19 0.3650 0.3650
Gindalbie Metals Ltd 2008-11-18 0.3900 0.3900
Gindalbie Metals Ltd 2008-11-17 0.4150 0.4150
Gindalbie Metals Ltd 2008-11-14 0.4300 0.4300
Gindalbie Metals Ltd 2008-11-13 0.4100 0.4100
Gindalbie Metals Ltd 2008-11-12 0.4200 0.4200
Gindalbie Metals Ltd 2008-11-11 0.4000 0.4000
Gindalbie Metals Ltd 2008-11-10 0.4400 0.4400
Gindalbie Metals Ltd 2008-10-31 0.4150 0.4150
Gindalbie Metals Ltd 2008-10-30 0.3900 0.3900
Gindalbie Metals Ltd 2008-10-29 0.3450 0.3450
Gindalbie Metals Ltd 2008-10-28 0.3400 0.3400
Gindalbie Metals Ltd 2008-10-27 0.3500 0.3500
Gindalbie Metals Ltd 2008-10-24 0.3500 0.3500
Gindalbie Metals Ltd 2008-10-23 0.3800 0.3800
Gindalbie Metals Ltd 2008-10-22 0.3800 0.3800
Gindalbie Metals Ltd 2008-10-21 0.3850 0.3850
Gindalbie Metals Ltd 2008-10-20 0.3650 0.3650
Gindalbie Metals Ltd 2008-10-17 0.4050 0.4050
Gindalbie Metals Ltd 2008-10-16 0.4500 0.4500
Gindalbie Metals Ltd 2008-10-15 0.4800 0.4800
Gindalbie Metals Ltd 2008-10-14 0.5300 0.5300
Gindalbie Metals Ltd 2008-10-13 0.4400 0.4400
Gindalbie Metals Ltd 2008-10-10 0.3250 0.3250
Gindalbie Metals Ltd 2008-10-09 0.4550 0.4550
Gindalbie Metals Ltd 2008-10-08 0.4950 0.4950
Gindalbie Metals Ltd 2008-10-07 0.5800 0.5800
Gindalbie Metals Ltd 2008-10-06 0.5700 0.5700
Gindalbie Metals Ltd 2008-10-03 0.6600 0.6600
Gindalbie Metals Ltd 2008-10-02 0.6800 0.6800
Gindalbie Metals Ltd 2008-10-01 0.6800 0.6800
Gindalbie Metals Ltd 2008-09-30 0.6850 0.6850
Gindalbie Metals Ltd 2008-09-29 0.7900 0.7900
Gindalbie Metals Ltd 2008-09-26 0.7800 0.7800
Gindalbie Metals Ltd 2008-09-25 0.7600 0.7600
Gindalbie Metals Ltd 2008-09-23 0.7250 0.7250
Gindalbie Metals Ltd 2008-09-22 0.7850 0.7850
Gindalbie Metals Ltd 2008-09-19 0.7000 0.7000
Gindalbie Metals Ltd 2008-09-18 0.6450 0.6450
Gindalbie Metals Ltd 2008-09-16 0.7600 0.7600
Gindalbie Metals Ltd 2008-09-15 0.8150 0.8150
Gindalbie Metals Ltd 2008-09-12 0.8500 0.8500
Gindalbie Metals Ltd 2008-09-11 0.8200 0.8200
Gindalbie Metals Ltd 2008-09-10 0.8700 0.8700
Gindalbie Metals Ltd 2008-09-09 0.8500 0.8500
Gindalbie Metals Ltd 2008-09-08 0.8650 0.8650
Gindalbie Metals Ltd 2008-09-05 0.8350 0.8350
Gindalbie Metals Ltd 2008-09-04 0.8750 0.8750
Gindalbie Metals Ltd 2008-09-03 0.9200 0.9200
Gindalbie Metals Ltd 2008-09-02 1.0000 1.0000
Gindalbie Metals Ltd 2008-09-01 1.0400 1.0400
Gindalbie Metals Ltd 2008-08-31 0.9100 0.9100
Gindalbie Metals Ltd 2008-08-29 0.9100 0.9100
Gindalbie Metals Ltd 2008-08-28 0.9050 0.9050
Gindalbie Metals Ltd 2008-08-26 0.8100 0.8100
Gindalbie Metals Ltd 2008-08-25 0.8150 0.8150
Gindalbie Metals Ltd 2008-08-22 0.8300 0.8300
Gindalbie Metals Ltd 2008-08-21 0.8350 0.8350
Gindalbie Metals Ltd 2008-08-19 0.8400 0.8400
Gindalbie Metals Ltd 2008-08-18 0.8500 0.8500
Gindalbie Metals Ltd 2008-08-15 0.8700 0.8700
Gindalbie Metals Ltd 2008-08-13 0.8450 0.8450
Gindalbie Metals Ltd 2008-08-12 0.8700 0.8700
Gindalbie Metals Ltd 2008-08-11 0.8950 0.8950
Gindalbie Metals Ltd 2008-08-08 0.9000 0.9000
Gindalbie Metals Ltd 2008-08-07 0.9000 0.9000
Gindalbie Metals Ltd 2008-08-06 0.9050 0.9050
Gindalbie Metals Ltd 2008-08-05 0.8900 0.8900
Gindalbie Metals Ltd 2008-08-04 0.9700 0.9700
Gindalbie Metals Ltd 2008-08-01 0.9600 0.9600
Gindalbie Metals Ltd 2008-07-31 1.0300 1.0300
Gindalbie Metals Ltd 2008-07-30 0.9550 0.9550
Gindalbie Metals Ltd 2008-07-29 0.9000 0.9000
Gindalbie Metals Ltd 2008-07-28 0.9050 0.9050
Gindalbie Metals Ltd 2008-07-25 0.9500 0.9500
Gindalbie Metals Ltd 2008-07-24 1.0050 1.0050
Gindalbie Metals Ltd 2008-07-23 1.0100 1.0100
Gindalbie Metals Ltd 2008-07-22 1.0000 1.0000
Gindalbie Metals Ltd 2008-07-21 1.0300 1.0300
Gindalbie Metals Ltd 2008-07-18 0.9050 0.9050
Gindalbie Metals Ltd 2008-07-17 0.9200 0.9200
Gindalbie Metals Ltd 2008-07-16 0.9900 0.9900
Gindalbie Metals Ltd 2008-07-15 1.0300 1.0300
Gindalbie Metals Ltd 2008-07-14 1.1000 1.1000
Gindalbie Metals Ltd 2008-07-11 1.1750 1.1750
Gindalbie Metals Ltd 2008-07-10 1.0900 1.0900
Gindalbie Metals Ltd 2008-07-09 1.1500 1.1500
Gindalbie Metals Ltd 2008-07-08 1.2000 1.2000
Gindalbie Metals Ltd 2008-07-07 1.2200 1.2200
Gindalbie Metals Ltd 2008-07-04 1.2700 1.2700
Gindalbie Metals Ltd 2008-07-03 1.3000 1.3000
Gindalbie Metals Ltd 2008-07-02 1.4400 1.4400
Gindalbie Metals Ltd 2008-07-01 1.4400 1.4400
Gindalbie Metals Ltd 2008-06-30 1.4450 1.4450
Gindalbie Metals Ltd 2008-06-27 1.3650 1.3650
Gindalbie Metals Ltd 2008-06-26 1.4150 1.4150
Gindalbie Metals Ltd 2008-06-25 1.4150 1.4150
Gindalbie Metals Ltd 2008-06-24 1.4950 1.4950
Gindalbie Metals Ltd 2008-06-23 1.4300 1.4300
Gindalbie Metals Ltd 2008-06-20 1.4200 1.4200
Gindalbie Metals Ltd 2008-06-19 1.5100 1.5100
Gindalbie Metals Ltd 2008-06-18 1.5350 1.5350
Gindalbie Metals Ltd 2008-06-17 1.4750 1.4750
Gindalbie Metals Ltd 2008-06-16 1.4850 1.4850
Gindalbie Metals Ltd 2008-06-13 1.3850 1.3850
Gindalbie Metals Ltd 2008-06-12 1.3750 1.3750
Gindalbie Metals Ltd 2008-06-11 1.4800 1.4800
Gindalbie Metals Ltd 2008-06-10 1.4600 1.4600
Gindalbie Metals Ltd 2008-06-06 1.5300 1.5300
Gindalbie Metals Ltd 2008-06-05 1.5650 1.5650
Gindalbie Metals Ltd 2008-06-04 1.6850 1.6850
Gindalbie Metals Ltd 2008-06-03 1.8200 1.8200
Gindalbie Metals Ltd 2008-06-02 1.7400 1.7400
Gindalbie Metals Ltd 2008-05-30 1.6500 1.6500
Gindalbie Metals Ltd 2008-05-29 1.6300 1.6300
Gindalbie Metals Ltd 2008-05-28 1.7900 1.7900
Gindalbie Metals Ltd 2008-05-27 1.6250 1.6250
Gindalbie Metals Ltd 2008-05-26 1.4800 1.4800
Gindalbie Metals Ltd 2008-05-23 1.3600 1.3600
Gindalbie Metals Ltd 2008-05-22 1.3600 1.3600
Gindalbie Metals Ltd 2008-05-21 1.3000 1.3000
Gindalbie Metals Ltd 2008-05-20 1.1850 1.1850
Gindalbie Metals Ltd 2008-05-19 1.2300 1.2300
Gindalbie Metals Ltd 2008-05-16 1.2150 1.2150
Gindalbie Metals Ltd 2008-05-15 1.2250 1.2250
Gindalbie Metals Ltd 2008-05-14 1.1700 1.1700
Gindalbie Metals Ltd 2008-05-13 1.1800 1.1800
Gindalbie Metals Ltd 2008-05-12 1.2000 1.2000
Gindalbie Metals Ltd 2008-05-09 1.2350 1.2350
Gindalbie Metals Ltd 2008-05-08 1.2550 1.2550
Gindalbie Metals Ltd 2008-05-07 1.2600 1.2600
Gindalbie Metals Ltd 2008-05-06 1.3600 1.3600
Gindalbie Metals Ltd 2008-05-05 1.2800 1.2800
Gindalbie Metals Ltd 2008-05-02 1.1000 1.1000
Gindalbie Metals Ltd 2008-05-01 0.9100 0.9100
Gindalbie Metals Ltd 2008-04-30 0.8300 0.8300
Gindalbie Metals Ltd 2008-04-29 0.8350 0.8350
Gindalbie Metals Ltd 2008-04-28 0.8400 0.8400
Gindalbie Metals Ltd 2008-04-24 0.8350 0.8350
Gindalbie Metals Ltd 2008-04-23 0.8500 0.8500
Gindalbie Metals Ltd 2008-04-22 0.8600 0.8600
Gindalbie Metals Ltd 2008-04-21 0.8700 0.8700
Gindalbie Metals Ltd 2008-04-18 0.8600 0.8600
Gindalbie Metals Ltd 2008-04-17 0.8550 0.8550
Gindalbie Metals Ltd 2008-04-16 0.8350 0.8350
Gindalbie Metals Ltd 2008-04-15 0.7900 0.7900
Gindalbie Metals Ltd 2008-04-14 0.7450 0.7450
Gindalbie Metals Ltd 2008-04-11 0.7700 0.7700
Gindalbie Metals Ltd 2008-04-10 0.7650 0.7650
Gindalbie Metals Ltd 2008-04-09 0.7400 0.7400
Gindalbie Metals Ltd 2008-04-08 0.7700 0.7700
Gindalbie Metals Ltd 2008-04-07 0.7400 0.7400
Gindalbie Metals Ltd 2008-04-04 0.7400 0.7400
Gindalbie Metals Ltd 2008-04-03 0.7500 0.7500
Gindalbie Metals Ltd 2008-04-02 0.7200 0.7200
Gindalbie Metals Ltd 2008-03-28 0.7100 0.7100
Gindalbie Metals Ltd 2008-03-27 0.7800 0.7800
Gindalbie Metals Ltd 2008-03-26 0.7900 0.7900
Gindalbie Metals Ltd 2008-03-25 0.7200 0.7200
Gindalbie Metals Ltd 2008-03-20 0.6900 0.6900
Gindalbie Metals Ltd 2008-03-19 0.7300 0.7300
Gindalbie Metals Ltd 2008-03-18 0.7050 0.7050
Gindalbie Metals Ltd 2008-03-17 0.7200 0.7200
Gindalbie Metals Ltd 2008-03-14 0.7400 0.7400
Gindalbie Metals Ltd 2008-03-13 0.6900 0.6900
Gindalbie Metals Ltd 2008-03-12 0.7150 0.7150
Gindalbie Metals Ltd 2008-03-11 0.6700 0.6700
Gindalbie Metals Ltd 2008-03-10 0.7050 0.7050
Gindalbie Metals Ltd 2008-03-07 0.7400 0.7400
Gindalbie Metals Ltd 2008-03-06 0.7300 0.7300
Gindalbie Metals Ltd 2008-03-05 0.6950 0.6950
Gindalbie Metals Ltd 2008-03-04 0.7450 0.7450
Gindalbie Metals Ltd 2008-03-03 0.8150 0.8150
Gindalbie Metals Ltd 2008-02-29 0.8450 0.8450
Gindalbie Metals Ltd 2008-02-28 0.8600 0.8600
Gindalbie Metals Ltd 2008-02-27 0.8600 0.8600
Gindalbie Metals Ltd 2008-02-26 0.8700 0.8700
Gindalbie Metals Ltd 2008-02-25 0.8900 0.8900
Gindalbie Metals Ltd 2008-02-22 0.8000 0.8000
Gindalbie Metals Ltd 2008-02-21 0.8000 0.8000
Gindalbie Metals Ltd 2008-02-20 0.7800 0.7800
Gindalbie Metals Ltd 2008-02-19 0.8000 0.8000
Gindalbie Metals Ltd 2008-02-18 0.7850 0.7850
Gindalbie Metals Ltd 2008-02-15 0.8000 0.8000
Gindalbie Metals Ltd 2008-02-14 0.8350 0.8350
Gindalbie Metals Ltd 2008-02-13 0.8700 0.8700
Gindalbie Metals Ltd 2008-02-12 0.8550 0.8550
Gindalbie Metals Ltd 2008-02-11 0.7650 0.7650
Gindalbie Metals Ltd 2008-02-08 0.8200 0.8200
Gindalbie Metals Ltd 2008-02-07 0.7950 0.7950
Gindalbie Metals Ltd 2008-02-06 0.8250 0.8250
Gindalbie Metals Ltd 2008-02-05 0.8800 0.8800
Gindalbie Metals Ltd 2008-02-04 0.8900 0.8900
Gindalbie Metals Ltd 2008-02-01 0.8100 0.8100
Gindalbie Metals Ltd 2008-01-31 0.7100 0.7100
Gindalbie Metals Ltd 2008-01-30 0.7800 0.7800
Gindalbie Metals Ltd 2008-01-29 0.8000 0.8000
Gindalbie Metals Ltd 2008-01-25 0.8150 0.8150
Gindalbie Metals Ltd 2008-01-24 0.7300 0.7300
Gindalbie Metals Ltd 2008-01-23 0.6800 0.6800
Gindalbie Metals Ltd 2008-01-22 0.6150 0.6150
Gindalbie Metals Ltd 2008-01-21 0.7650 0.7650
Gindalbie Metals Ltd 2008-01-18 0.7600 0.7600
Gindalbie Metals Ltd 2008-01-17 0.8400 0.8400
Gindalbie Metals Ltd 2008-01-16 0.8800 0.8800
Gindalbie Metals Ltd 2008-01-15 0.9200 0.9200
Gindalbie Metals Ltd 2008-01-14 0.8550 0.8550
Gindalbie Metals Ltd 2008-01-11 0.9200 0.9200
Gindalbie Metals Ltd 2008-01-10 0.9800 0.9800
Gindalbie Metals Ltd 2008-01-09 1.0400 1.0400
Gindalbie Metals Ltd 2008-01-08 1.0000 1.0000
Gindalbie Metals Ltd 2008-01-07 1.0600 1.0600
Gindalbie Metals Ltd 2008-01-04 1.1300 1.1300
Gindalbie Metals Ltd 2008-01-03 1.1550 1.1550
Gindalbie Metals Ltd 2008-01-02 1.1850 1.1850
Gindalbie Metals Ltd 2007-12-31 1.2000 1.2000
Gindalbie Metals Ltd 2007-12-28 1.2000 1.2000
Gindalbie Metals Ltd 2007-12-27 1.2550 1.2550
Gindalbie Metals Ltd 2007-12-24 1.1850 1.1850
Gindalbie Metals Ltd 2007-12-21 1.1900 1.1900
Gindalbie Metals Ltd 2007-12-20 1.2000 1.2000
Gindalbie Metals Ltd 2007-12-19 1.1600 1.1600
Gindalbie Metals Ltd 2007-12-18 1.1600 1.1600
Gindalbie Metals Ltd 2007-12-17 1.2300 1.2300
Gindalbie Metals Ltd 2007-12-14 1.2750 1.2750
Gindalbie Metals Ltd 2007-12-13 1.3150 1.3150
Gindalbie Metals Ltd 2007-12-11 1.3400 1.3400
Gindalbie Metals Ltd 2007-12-10 1.3800 1.3800
Gindalbie Metals Ltd 2007-12-07 1.3500 1.3500
Gindalbie Metals Ltd 2007-12-06 1.3100 1.3100
Gindalbie Metals Ltd 2007-12-05 1.3200 1.3200
Gindalbie Metals Ltd 2007-12-04 1.2800 1.2800
Gindalbie Metals Ltd 2007-12-03 1.3300 1.3300
Gindalbie Metals Ltd 2007-11-30 1.3350 1.3350
Gindalbie Metals Ltd 2007-11-29 1.2850 1.2850
Gindalbie Metals Ltd 2007-11-28 1.3550 1.3550
Gindalbie Metals Ltd 2007-11-27 1.3200 1.3200
Gindalbie Metals Ltd 2007-11-26 1.3700 1.3700
Gindalbie Metals Ltd 2007-11-23 1.2900 1.2900
Gindalbie Metals Ltd 2007-11-22 1.2500 1.2500
Gindalbie Metals Ltd 2007-11-21 1.3600 1.3600
Gindalbie Metals Ltd 2007-11-20 1.4300 1.4300
Gindalbie Metals Ltd 2007-11-19 1.4600 1.4600
Gindalbie Metals Ltd 2007-11-16 1.4650 1.4650
Gindalbie Metals Ltd 2007-11-15 1.4800 1.4800
Gindalbie Metals Ltd 2007-11-14 1.5000 1.5000
Gindalbie Metals Ltd 2007-11-13 1.5050 1.5050
Gindalbie Metals Ltd 2007-11-12 1.5200 1.5200
Gindalbie Metals Ltd 2007-11-09 1.5750 1.5750
Gindalbie Metals Ltd 2007-11-08 1.5350 1.5350
Gindalbie Metals Ltd 2007-11-07 1.6150 1.6150
Gindalbie Metals Ltd 2007-11-06 1.5100 1.5100
Gindalbie Metals Ltd 2007-11-05 1.5150 1.5150
Gindalbie Metals Ltd 2007-11-02 1.5450 1.5450
Gindalbie Metals Ltd 2007-11-01 1.5800 1.5800
Gindalbie Metals Ltd 2007-10-31 1.6000 1.6000
Gindalbie Metals Ltd 2007-10-30 1.5900 1.5900
Gindalbie Metals Ltd 2007-10-29 1.6800 1.6800
Gindalbie Metals Ltd 2007-10-26 1.7000 1.7000
Gindalbie Metals Ltd 2007-10-25 1.6300 1.6300
Gindalbie Metals Ltd 2007-10-24 1.4850 1.4850
Gindalbie Metals Ltd 2007-10-23 1.4450 1.4450
Gindalbie Metals Ltd 2007-10-22 1.4250 1.4250
Gindalbie Metals Ltd 2007-10-19 1.5200 1.5200
Gindalbie Metals Ltd 2007-10-18 1.5150 1.5150
Gindalbie Metals Ltd 2007-10-17 1.5050 1.5050
Gindalbie Metals Ltd 2007-10-16 1.5600 1.5600
Gindalbie Metals Ltd 2007-10-15 1.5750 1.5750
Gindalbie Metals Ltd 2007-10-12 1.5800 1.5800
Gindalbie Metals Ltd 2007-10-11 1.6000 1.6000
Gindalbie Metals Ltd 2007-10-10 1.6300 1.6300
Gindalbie Metals Ltd 2007-10-09 1.5400 1.5400
Gindalbie Metals Ltd 2007-10-08 1.5600 1.5600
Gindalbie Metals Ltd 2007-10-05 1.5700 1.5700
Gindalbie Metals Ltd 2007-10-04 1.6350 1.6350
Gindalbie Metals Ltd 2007-10-03 1.6800 1.6800
Gindalbie Metals Ltd 2007-10-02 1.6900 1.6900
Gindalbie Metals Ltd 2007-09-30 1.6950 1.6950
Gindalbie Metals Ltd 2007-09-28 1.6950 1.6950
Gindalbie Metals Ltd 2007-09-27 1.6550 1.6550
Gindalbie Metals Ltd 2007-09-26 1.5650 1.5650
Gindalbie Metals Ltd 2007-09-25 1.5400 1.5400
Gindalbie Metals Ltd 2007-09-24 1.6350 1.6350
Gindalbie Metals Ltd 2007-09-21 1.7000 1.7000
Gindalbie Metals Ltd 2007-09-20 1.6650 1.6650
Gindalbie Metals Ltd 2007-09-19 1.6500 1.6500
Gindalbie Metals Ltd 2007-09-18 1.6650 1.6650
Gindalbie Metals Ltd 2007-09-17 1.5400 1.5400
Gindalbie Metals Ltd 2007-09-14 1.6050 1.6050
Gindalbie Metals Ltd 2007-09-13 1.6400 1.6400
Gindalbie Metals Ltd 2007-09-12 1.6800 1.6800
Gindalbie Metals Ltd 2007-09-11 1.7000 1.7000
Gindalbie Metals Ltd 2007-09-10 1.7550 1.7550
Gindalbie Metals Ltd 2007-09-07 1.7000 1.7000
Gindalbie Metals Ltd 2007-09-06 1.7700 1.7700
Gindalbie Metals Ltd 2007-09-04 1.8000 1.8000
Gindalbie Metals Ltd 2007-09-03 1.8200 1.8200
Gindalbie Metals Ltd 2007-08-30 1.6700 1.6700
Gindalbie Metals Ltd 2007-08-29 1.4150 1.4150
Gindalbie Metals Ltd 2007-08-28 1.4500 1.4500
Gindalbie Metals Ltd 2007-08-27 1.3950 1.3950
Gindalbie Metals Ltd 2007-08-24 1.3300 1.3300
Gindalbie Metals Ltd 2007-08-23 1.3350 1.3350
Gindalbie Metals Ltd 2007-08-22 1.2200 1.2200
Gindalbie Metals Ltd 2007-08-21 1.0900 1.0900
Gindalbie Metals Ltd 2007-08-20 1.1150 1.1150
Gindalbie Metals Ltd 2007-08-17 0.9600 0.9600
Gindalbie Metals Ltd 2007-08-15 1.1000 1.1000
Gindalbie Metals Ltd 2007-08-14 1.3700 1.3700
Gindalbie Metals Ltd 2007-08-13 1.3850 1.3850
Gindalbie Metals Ltd 2007-08-10 1.3550 1.3550
Gindalbie Metals Ltd 2007-08-09 1.4100 1.4100
Gindalbie Metals Ltd 2007-08-08 1.4250 1.4250
Gindalbie Metals Ltd 2007-08-07 1.4300 1.4300
Gindalbie Metals Ltd 2007-08-06 1.4000 1.4000
Gindalbie Metals Ltd 2007-08-03 1.4400 1.4400
Gindalbie Metals Ltd 2007-08-02 1.4050 1.4050
Gindalbie Metals Ltd 2007-08-01 1.4000 1.4000
Gindalbie Metals Ltd 2007-07-31 1.5650 1.5650
Gindalbie Metals Ltd 2007-07-30 1.4150 1.4150
Gindalbie Metals Ltd 2007-07-27 1.4600 1.4600
Gindalbie Metals Ltd 2007-07-26 1.6250 1.6250
Gindalbie Metals Ltd 2007-07-02 1.0850 1.0850

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.