DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
SPDR S&P/ASX 50 Fund 2018-09-14 57.0300 57.0300
SPDR S&P/ASX 50 Fund 2018-09-13 56.6500 56.6500
SPDR S&P/ASX 50 Fund 2018-09-12 57.0700 57.0700
SPDR S&P/ASX 50 Fund 2018-09-11 57.0600 57.0600
SPDR S&P/ASX 50 Fund 2018-09-10 56.6400 56.6400
SPDR S&P/ASX 50 Fund 2018-09-07 56.5700 56.5700
SPDR S&P/ASX 50 Fund 2018-09-06 56.7900 56.7900
SPDR S&P/ASX 50 Fund 2018-09-05 57.4100 57.4100
SPDR S&P/ASX 50 Fund 2018-09-04 57.8600 57.8600
SPDR S&P/ASX 50 Fund 2018-09-03 58.1400 58.1400
SPDR S&P/ASX 50 Fund 2018-08-31 58.2800 58.2800
SPDR S&P/ASX 50 Fund 2018-08-30 58.4100 58.4100
SPDR S&P/ASX 50 Fund 2018-08-29 58.2200 58.2200
SPDR S&P/ASX 50 Fund 2018-08-28 57.9500 57.9500
SPDR S&P/ASX 50 Fund 2018-08-27 57.5200 57.5200
SPDR S&P/ASX 50 Fund 2018-08-24 57.4800 57.4800
SPDR S&P/ASX 50 Fund 2018-08-23 57.3600 57.3600
SPDR S&P/ASX 50 Fund 2018-08-22 57.5200 57.5200
SPDR S&P/ASX 50 Fund 2018-08-21 57.8300 57.8300
SPDR S&P/ASX 50 Fund 2018-08-20 58.4100 58.4100
SPDR S&P/ASX 50 Fund 2018-08-17 58.4200 58.4200
SPDR S&P/ASX 50 Fund 2018-08-16 58.4400 58.4400
SPDR S&P/ASX 50 Fund 2018-08-15 58.3200 58.3200
SPDR S&P/ASX 50 Fund 2018-08-14 57.8300 57.8300
SPDR S&P/ASX 50 Fund 2018-08-13 57.3000 57.3000
SPDR S&P/ASX 50 Fund 2018-08-10 57.5800 57.5800
SPDR S&P/ASX 50 Fund 2018-08-09 57.8200 57.8200
SPDR S&P/ASX 50 Fund 2018-08-08 57.2800 57.2800
SPDR S&P/ASX 50 Fund 2018-08-07 57.2800 57.2800
SPDR S&P/ASX 50 Fund 2018-08-06 57.2200 57.2200
SPDR S&P/ASX 50 Fund 2018-08-03 56.8800 56.8800
SPDR S&P/ASX 50 Fund 2018-08-02 57.2800 57.2800
SPDR S&P/ASX 50 Fund 2018-08-01 57.6000 57.6000
SPDR S&P/ASX 50 Fund 2018-07-31 57.7600 57.7600
SPDR S&P/ASX 50 Fund 2018-07-30 57.4800 57.4800
SPDR S&P/ASX 50 Fund 2018-07-27 57.6000 57.6000
SPDR S&P/ASX 50 Fund 2018-07-26 57.1300 57.1300
SPDR S&P/ASX 50 Fund 2018-07-25 57.1500 57.1500
SPDR S&P/ASX 50 Fund 2018-07-24 57.3400 57.3400
SPDR S&P/ASX 50 Fund 2018-07-23 57.0400 57.0400
SPDR S&P/ASX 50 Fund 2018-07-20 57.5200 57.5200
SPDR S&P/ASX 50 Fund 2018-07-19 57.3700 57.3700
SPDR S&P/ASX 50 Fund 2018-07-18 57.1700 57.1700
SPDR S&P/ASX 50 Fund 2018-07-17 56.7700 56.7700
SPDR S&P/ASX 50 Fund 2018-07-16 57.1100 57.1100
SPDR S&P/ASX 50 Fund 2018-07-13 57.4400 57.4400
SPDR S&P/ASX 50 Fund 2018-07-12 57.5200 57.5200
SPDR S&P/ASX 50 Fund 2018-07-11 56.8600 56.8600
SPDR S&P/ASX 50 Fund 2018-07-10 58.5000 58.5000
SPDR S&P/ASX 50 Fund 2018-07-09 57.6000 57.6000
SPDR S&P/ASX 50 Fund 2018-07-06 57.4100 57.4100
SPDR S&P/ASX 50 Fund 2018-07-05 56.9600 56.9600
SPDR S&P/ASX 50 Fund 2018-07-04 56.5900 56.5900
SPDR S&P/ASX 50 Fund 2018-07-03 56.9500 56.9500
SPDR S&P/ASX 50 Fund 2018-07-02 56.6200 56.6200
SPDR S&P/ASX 50 Fund 2018-06-30 56.7800 56.7800
SPDR S&P/ASX 50 Fund 2018-06-29 56.7800 56.7800
SPDR S&P/ASX 50 Fund 2018-06-28 56.9400 56.9400
SPDR S&P/ASX 50 Fund 2018-06-27 57.0900 57.0900
SPDR S&P/ASX 50 Fund 2018-06-26 57.0800 57.0800
SPDR S&P/ASX 50 Fund 2018-06-25 57.1000 57.1000
SPDR S&P/ASX 50 Fund 2018-06-22 57.2700 57.2700
SPDR S&P/ASX 50 Fund 2018-06-21 57.3100 57.3100
SPDR S&P/ASX 50 Fund 2018-06-20 56.7500 56.7500
SPDR S&P/ASX 50 Fund 2018-06-19 56.2100 56.2100
SPDR S&P/ASX 50 Fund 2018-06-18 56.0000 56.0000
SPDR S&P/ASX 50 Fund 2018-06-15 55.8900 55.8900
SPDR S&P/ASX 50 Fund 2018-06-14 55.1400 55.1400
SPDR S&P/ASX 50 Fund 2018-06-13 55.1900 55.1900
SPDR S&P/ASX 50 Fund 2018-06-12 55.4800 55.4800
SPDR S&P/ASX 50 Fund 2018-06-08 55.4600 55.4600
SPDR S&P/ASX 50 Fund 2018-06-07 55.5800 55.5800
SPDR S&P/ASX 50 Fund 2018-06-06 55.2900 55.2900
SPDR S&P/ASX 50 Fund 2018-06-05 55.1200 55.1200
SPDR S&P/ASX 50 Fund 2018-06-04 55.8000 55.8000
SPDR S&P/ASX 50 Fund 2018-06-01 55.0700 55.0700
SPDR S&P/ASX 50 Fund 2018-05-31 55.2900 55.2900
SPDR S&P/ASX 50 Fund 2018-05-30 55.0100 55.0100
SPDR S&P/ASX 50 Fund 2018-05-29 55.2900 55.2900
SPDR S&P/ASX 50 Fund 2018-05-28 55.2000 55.2000
SPDR S&P/ASX 50 Fund 2018-05-25 55.5900 55.5900
SPDR S&P/ASX 50 Fund 2018-05-24 55.4900 55.4900
SPDR S&P/ASX 50 Fund 2018-05-23 55.6400 55.6400
SPDR S&P/ASX 50 Fund 2018-05-22 55.5900 55.5900
SPDR S&P/ASX 50 Fund 2018-05-21 55.9300 55.9300
SPDR S&P/ASX 50 Fund 2018-05-18 55.9900 55.9900
SPDR S&P/ASX 50 Fund 2018-05-17 55.9000 55.9000
SPDR S&P/ASX 50 Fund 2018-05-16 56.1200 56.1200
SPDR S&P/ASX 50 Fund 2018-05-15 55.9600 55.9600
SPDR S&P/ASX 50 Fund 2018-05-14 56.1000 56.1000
SPDR S&P/ASX 50 Fund 2018-05-11 55.8700 55.8700
SPDR S&P/ASX 50 Fund 2018-05-10 55.9300 55.9300
SPDR S&P/ASX 50 Fund 2018-05-09 55.8400 55.8400
SPDR S&P/ASX 50 Fund 2018-05-08 55.6700 55.6700
SPDR S&P/ASX 50 Fund 2018-05-07 55.5500 55.5500
SPDR S&P/ASX 50 Fund 2018-05-04 55.3500 55.3500
SPDR S&P/ASX 50 Fund 2018-05-03 55.6500 55.6500
SPDR S&P/ASX 50 Fund 2018-05-02 55.3500 55.3500
SPDR S&P/ASX 50 Fund 2018-05-01 55.1000 55.1000
SPDR S&P/ASX 50 Fund 2018-04-30 54.7500 54.7500
SPDR S&P/ASX 50 Fund 2018-04-27 54.3200 54.3200
SPDR S&P/ASX 50 Fund 2018-04-26 54.0300 54.0300
SPDR S&P/ASX 50 Fund 2018-04-24 54.3200 54.3200
SPDR S&P/ASX 50 Fund 2018-04-23 53.8800 53.8800
SPDR S&P/ASX 50 Fund 2018-04-20 53.5800 53.5800
SPDR S&P/ASX 50 Fund 2018-04-19 53.6500 53.6500
SPDR S&P/ASX 50 Fund 2018-04-18 53.5100 53.5100
SPDR S&P/ASX 50 Fund 2018-04-17 53.4100 53.4100
SPDR S&P/ASX 50 Fund 2018-04-16 53.4400 53.4400
SPDR S&P/ASX 50 Fund 2018-04-13 53.3300 53.3300
SPDR S&P/ASX 50 Fund 2018-04-12 53.2200 53.2200
SPDR S&P/ASX 50 Fund 2018-04-11 53.3800 53.3800
SPDR S&P/ASX 50 Fund 2018-04-10 53.6000 53.6000
SPDR S&P/ASX 50 Fund 2018-04-09 53.1700 53.1700
SPDR S&P/ASX 50 Fund 2018-04-06 53.0200 53.0200
SPDR S&P/ASX 50 Fund 2018-04-05 53.0300 53.0300
SPDR S&P/ASX 50 Fund 2018-04-04 52.6900 52.6900
SPDR S&P/ASX 50 Fund 2018-04-03 52.5900 52.5900
SPDR S&P/ASX 50 Fund 2018-03-29 52.7300 52.7300
SPDR S&P/ASX 50 Fund 2018-03-28 52.8200 52.8200
SPDR S&P/ASX 50 Fund 2018-03-27 53.6600 53.6600
SPDR S&P/ASX 50 Fund 2018-03-26 53.4000 53.4000
SPDR S&P/ASX 50 Fund 2018-03-23 53.6100 53.6100
SPDR S&P/ASX 50 Fund 2018-03-22 54.7400 54.7400
SPDR S&P/ASX 50 Fund 2018-03-21 54.8400 54.8400
SPDR S&P/ASX 50 Fund 2018-03-20 54.6500 54.6500
SPDR S&P/ASX 50 Fund 2018-03-19 55.0100 55.0100
SPDR S&P/ASX 50 Fund 2018-03-16 54.7900 54.7900
SPDR S&P/ASX 50 Fund 2018-03-15 54.6200 54.6200
SPDR S&P/ASX 50 Fund 2018-03-14 54.7300 54.7300
SPDR S&P/ASX 50 Fund 2018-03-13 55.0400 55.0400
SPDR S&P/ASX 50 Fund 2018-03-12 55.3600 55.3600
SPDR S&P/ASX 50 Fund 2018-03-09 54.9900 54.9900
SPDR S&P/ASX 50 Fund 2018-03-08 54.8000 54.8000
SPDR S&P/ASX 50 Fund 2018-03-07 54.4800 54.4800
SPDR S&P/ASX 50 Fund 2018-03-06 56.2700 56.2700
SPDR S&P/ASX 50 Fund 2018-03-05 54.3200 54.3200
SPDR S&P/ASX 50 Fund 2018-03-02 54.7300 54.7300
SPDR S&P/ASX 50 Fund 2018-03-01 55.0600 55.0600
SPDR S&P/ASX 50 Fund 2018-02-28 55.4300 55.4300
SPDR S&P/ASX 50 Fund 2018-02-27 55.7500 55.7500
SPDR S&P/ASX 50 Fund 2018-02-26 55.4900 55.4900
SPDR S&P/ASX 50 Fund 2018-02-23 55.0200 55.0200
SPDR S&P/ASX 50 Fund 2018-02-22 54.6600 54.6600
SPDR S&P/ASX 50 Fund 2018-02-21 54.5200 54.5200
SPDR S&P/ASX 50 Fund 2018-02-20 54.6400 54.6400
SPDR S&P/ASX 50 Fund 2018-02-19 54.6800 54.6800
SPDR S&P/ASX 50 Fund 2018-02-16 54.4000 54.4000
SPDR S&P/ASX 50 Fund 2018-02-15 54.5000 54.5000
SPDR S&P/ASX 50 Fund 2018-02-14 53.0000 53.0000
SPDR S&P/ASX 50 Fund 2018-02-13 53.6800 53.6800
SPDR S&P/ASX 50 Fund 2018-02-12 53.4300 53.4300
SPDR S&P/ASX 50 Fund 2018-02-09 53.4800 53.4800
SPDR S&P/ASX 50 Fund 2018-02-08 53.9600 53.9600
SPDR S&P/ASX 50 Fund 2018-02-07 53.8200 53.8200
SPDR S&P/ASX 50 Fund 2018-02-06 53.4000 53.4000
SPDR S&P/ASX 50 Fund 2018-02-05 55.1300 55.1300
SPDR S&P/ASX 50 Fund 2018-02-02 56.1000 56.1000
SPDR S&P/ASX 50 Fund 2018-02-01 55.7200 55.7200
SPDR S&P/ASX 50 Fund 2018-01-31 55.2100 55.2100
SPDR S&P/ASX 50 Fund 2018-01-30 55.1000 55.1000
SPDR S&P/ASX 50 Fund 2018-01-29 55.6900 55.6900
SPDR S&P/ASX 50 Fund 2018-01-25 55.3700 55.3700
SPDR S&P/ASX 50 Fund 2018-01-24 55.5600 55.5600
SPDR S&P/ASX 50 Fund 2018-01-23 55.3400 55.3400
SPDR S&P/ASX 50 Fund 2018-01-22 54.9500 54.9500
SPDR S&P/ASX 50 Fund 2018-01-19 55.0800 55.0800
SPDR S&P/ASX 50 Fund 2018-01-18 56.3700 56.3700
SPDR S&P/ASX 50 Fund 2018-01-17 55.1100 55.1100
SPDR S&P/ASX 50 Fund 2018-01-16 55.4400 55.4400
SPDR S&P/ASX 50 Fund 2018-01-15 55.7900 55.7900
SPDR S&P/ASX 50 Fund 2018-01-12 55.6700 55.6700
SPDR S&P/ASX 50 Fund 2018-01-11 55.7000 55.7000
SPDR S&P/ASX 50 Fund 2018-01-10 55.9000 55.9000
SPDR S&P/ASX 50 Fund 2018-01-09 56.2000 56.2000
SPDR S&P/ASX 50 Fund 2018-01-08 56.0500 56.0500
SPDR S&P/ASX 50 Fund 2018-01-05 55.9900 55.9900
SPDR S&P/ASX 50 Fund 2018-01-04 55.5300 55.5300
SPDR S&P/ASX 50 Fund 2018-01-03 55.5500 55.5500
SPDR S&P/ASX 50 Fund 2018-01-02 55.2900 55.2900
SPDR S&P/ASX 50 Fund 2017-12-29 55.4800 55.4800
SPDR S&P/ASX 50 Fund 2017-12-28 55.5400 55.5400
SPDR S&P/ASX 50 Fund 2017-12-27 56.0100 56.0100
SPDR S&P/ASX 50 Fund 2017-12-22 55.8800 55.8800
SPDR S&P/ASX 50 Fund 2017-12-21 55.8000 55.8000
SPDR S&P/ASX 50 Fund 2017-12-20 56.0600 56.0600
SPDR S&P/ASX 50 Fund 2017-12-19 56.1100 56.1100
SPDR S&P/ASX 50 Fund 2017-12-18 56.8000 56.8000
SPDR S&P/ASX 50 Fund 2017-12-15 55.3800 55.3800
SPDR S&P/ASX 50 Fund 2017-12-14 55.5900 55.5900
SPDR S&P/ASX 50 Fund 2017-12-13 55.9000 55.9000
SPDR S&P/ASX 50 Fund 2017-12-12 55.5100 55.5100
SPDR S&P/ASX 50 Fund 2017-12-11 55.3800 55.3800
SPDR S&P/ASX 50 Fund 2017-12-08 55.3700 55.3700
SPDR S&P/ASX 50 Fund 2017-12-07 55.2400 55.2400
SPDR S&P/ASX 50 Fund 2017-12-06 54.8600 54.8600
SPDR S&P/ASX 50 Fund 2017-12-05 55.1200 55.1200
SPDR S&P/ASX 50 Fund 2017-12-04 55.3600 55.3600
SPDR S&P/ASX 50 Fund 2017-12-01 55.2700 55.2700
SPDR S&P/ASX 50 Fund 2017-11-30 55.1800 55.1800
SPDR S&P/ASX 50 Fund 2017-11-29 55.5400 55.5400
SPDR S&P/ASX 50 Fund 2017-11-28 55.3500 55.3500
SPDR S&P/ASX 50 Fund 2017-11-27 55.4200 55.4200
SPDR S&P/ASX 50 Fund 2017-11-24 55.3000 55.3000
SPDR S&P/ASX 50 Fund 2017-11-23 55.3500 55.3500
SPDR S&P/ASX 50 Fund 2017-11-22 55.4000 55.4000
SPDR S&P/ASX 50 Fund 2017-11-21 55.2300 55.2300
SPDR S&P/ASX 50 Fund 2017-11-20 55.0500 55.0500
SPDR S&P/ASX 50 Fund 2017-11-17 55.2100 55.2100
SPDR S&P/ASX 50 Fund 2017-11-16 55.0400 55.0400
SPDR S&P/ASX 50 Fund 2017-11-15 54.9600 54.9600
SPDR S&P/ASX 50 Fund 2017-11-14 55.2100 55.2100
SPDR S&P/ASX 50 Fund 2017-11-13 55.7500 55.7500
SPDR S&P/ASX 50 Fund 2017-11-10 55.6300 55.6300
SPDR S&P/ASX 50 Fund 2017-11-09 55.8500 55.8500
SPDR S&P/ASX 50 Fund 2017-11-08 55.4800 55.4800
SPDR S&P/ASX 50 Fund 2017-11-07 55.3700 55.3700
SPDR S&P/ASX 50 Fund 2017-11-06 54.8500 54.8500
SPDR S&P/ASX 50 Fund 2017-11-03 54.9100 54.9100
SPDR S&P/ASX 50 Fund 2017-11-02 54.7100 54.7100
SPDR S&P/ASX 50 Fund 2017-11-01 54.8100 54.8100
SPDR S&P/ASX 50 Fund 2017-10-31 54.5100 54.5100
SPDR S&P/ASX 50 Fund 2017-10-30 54.5800 54.5800
SPDR S&P/ASX 50 Fund 2017-10-27 54.3600 54.3600
SPDR S&P/ASX 50 Fund 2017-10-26 54.4100 54.4100
SPDR S&P/ASX 50 Fund 2017-10-25 54.4300 54.4300
SPDR S&P/ASX 50 Fund 2017-10-24 54.4200 54.4200
SPDR S&P/ASX 50 Fund 2017-10-23 54.4400 54.4400
SPDR S&P/ASX 50 Fund 2017-10-20 54.5800 54.5800
SPDR S&P/ASX 50 Fund 2017-10-19 54.3700 54.3700
SPDR S&P/ASX 50 Fund 2017-10-18 54.5000 54.5000
SPDR S&P/ASX 50 Fund 2017-10-17 54.4500 54.4500
SPDR S&P/ASX 50 Fund 2017-10-16 54.0400 54.0400
SPDR S&P/ASX 50 Fund 2017-10-13 53.8200 53.8200
SPDR S&P/ASX 50 Fund 2017-10-12 53.5300 53.5300
SPDR S&P/ASX 50 Fund 2017-10-11 53.4400 53.4400
SPDR S&P/ASX 50 Fund 2017-10-10 53.1000 53.1000
SPDR S&P/ASX 50 Fund 2017-10-09 53.2200 53.2200
SPDR S&P/ASX 50 Fund 2017-10-06 52.8700 52.8700
SPDR S&P/ASX 50 Fund 2017-10-05 52.3800 52.3800
SPDR S&P/ASX 50 Fund 2017-10-04 52.4000 52.4000
SPDR S&P/ASX 50 Fund 2017-10-03 52.8000 52.8000
SPDR S&P/ASX 50 Fund 2017-10-02 53.1800 53.1800
SPDR S&P/ASX 50 Fund 2017-09-29 52.6800 52.6800
SPDR S&P/ASX 50 Fund 2017-09-28 52.5900 52.5900
SPDR S&P/ASX 50 Fund 2017-09-27 53.7700 53.7700
SPDR S&P/ASX 50 Fund 2017-09-26 53.6000 53.6000
SPDR S&P/ASX 50 Fund 2017-09-25 53.6600 53.6600
SPDR S&P/ASX 50 Fund 2017-09-22 53.7100 53.7100
SPDR S&P/ASX 50 Fund 2017-09-21 53.5000 53.5000
SPDR S&P/ASX 50 Fund 2017-09-20 53.8600 53.8600
SPDR S&P/ASX 50 Fund 2017-09-19 53.9500 53.9500
SPDR S&P/ASX 50 Fund 2017-09-18 54.0300 54.0300
SPDR S&P/ASX 50 Fund 2017-09-15 53.8000 53.8000
SPDR S&P/ASX 50 Fund 2017-09-14 54.1900 54.1900
SPDR S&P/ASX 50 Fund 2017-09-13 54.2700 54.2700
SPDR S&P/ASX 50 Fund 2017-09-12 54.3100 54.3100
SPDR S&P/ASX 50 Fund 2017-09-11 53.9100 53.9100
SPDR S&P/ASX 50 Fund 2017-09-08 53.2000 53.2000
SPDR S&P/ASX 50 Fund 2017-09-07 53.5600 53.5600
SPDR S&P/ASX 50 Fund 2017-09-06 53.4700 53.4700
SPDR S&P/ASX 50 Fund 2017-09-05 53.6700 53.6700
SPDR S&P/ASX 50 Fund 2017-09-04 53.6400 53.6400
SPDR S&P/ASX 50 Fund 2017-09-01 53.9100 53.9100
SPDR S&P/ASX 50 Fund 2017-08-31 53.6700 53.6700
SPDR S&P/ASX 50 Fund 2017-08-30 53.2700 53.2700
SPDR S&P/ASX 50 Fund 2017-08-29 53.1800 53.1800
SPDR S&P/ASX 50 Fund 2017-08-28 53.5700 53.5700
SPDR S&P/ASX 50 Fund 2017-08-25 53.9800 53.9800
SPDR S&P/ASX 50 Fund 2017-08-24 53.8800 53.8800
SPDR S&P/ASX 50 Fund 2017-08-23 53.8500 53.8500
SPDR S&P/ASX 50 Fund 2017-08-22 53.8900 53.8900
SPDR S&P/ASX 50 Fund 2017-08-21 53.5700 53.5700
SPDR S&P/ASX 50 Fund 2017-08-18 53.8600 53.8600
SPDR S&P/ASX 50 Fund 2017-08-17 54.1000 54.1000
SPDR S&P/ASX 50 Fund 2017-08-16 54.1800 54.1800
SPDR S&P/ASX 50 Fund 2017-08-15 53.7900 53.7900
SPDR S&P/ASX 50 Fund 2017-08-14 53.5300 53.5300
SPDR S&P/ASX 50 Fund 2017-08-11 53.1500 53.1500
SPDR S&P/ASX 50 Fund 2017-08-10 53.6800 53.6800
SPDR S&P/ASX 50 Fund 2017-08-09 53.7900 53.7900
SPDR S&P/ASX 50 Fund 2017-08-08 53.5500 53.5500
SPDR S&P/ASX 50 Fund 2017-08-07 53.9100 53.9100
SPDR S&P/ASX 50 Fund 2017-08-04 53.3500 53.3500
SPDR S&P/ASX 50 Fund 2017-08-03 53.4700 53.4700
SPDR S&P/ASX 50 Fund 2017-08-02 53.6900 53.6900
SPDR S&P/ASX 50 Fund 2017-08-01 54.0000 54.0000
SPDR S&P/ASX 50 Fund 2017-07-31 53.5200 53.5200
SPDR S&P/ASX 50 Fund 2017-07-28 53.2200 53.2200
SPDR S&P/ASX 50 Fund 2017-07-27 54.0700 54.0700
SPDR S&P/ASX 50 Fund 2017-07-26 53.9700 53.9700
SPDR S&P/ASX 50 Fund 2017-07-25 53.5200 53.5200
SPDR S&P/ASX 50 Fund 2017-07-24 53.0600 53.0600
SPDR S&P/ASX 50 Fund 2017-07-21 53.5100 53.5100
SPDR S&P/ASX 50 Fund 2017-07-20 53.9300 53.9300
SPDR S&P/ASX 50 Fund 2017-07-19 53.6400 53.6400
SPDR S&P/ASX 50 Fund 2017-07-18 53.0800 53.0800
SPDR S&P/ASX 50 Fund 2017-07-17 53.7300 53.7300
SPDR S&P/ASX 50 Fund 2017-07-14 53.6600 53.6600
SPDR S&P/ASX 50 Fund 2017-07-13 53.5200 53.5200
SPDR S&P/ASX 50 Fund 2017-07-12 52.9200 52.9200
SPDR S&P/ASX 50 Fund 2017-07-11 53.4400 53.4400
SPDR S&P/ASX 50 Fund 2017-07-10 53.4000 53.4000
SPDR S&P/ASX 50 Fund 2017-07-07 53.3300 53.3300
SPDR S&P/ASX 50 Fund 2017-07-06 53.8500 53.8500
SPDR S&P/ASX 50 Fund 2017-07-05 53.9400 53.9400
SPDR S&P/ASX 50 Fund 2017-07-04 53.9900 53.9900
SPDR S&P/ASX 50 Fund 2017-07-03 53.1100 53.1100
SPDR S&P/ASX 50 Fund 2017-06-30 53.5100 53.5100
SPDR S&P/ASX 50 Fund 2017-06-29 54.1800 54.1800
SPDR S&P/ASX 50 Fund 2017-06-28 54.2000 54.2000
SPDR S&P/ASX 50 Fund 2017-06-27 53.8400 53.8400
SPDR S&P/ASX 50 Fund 2017-06-26 53.8700 53.8700
SPDR S&P/ASX 50 Fund 2017-06-23 53.7900 53.7900
SPDR S&P/ASX 50 Fund 2017-06-22 53.9100 53.9100
SPDR S&P/ASX 50 Fund 2017-06-21 53.4600 53.4600
SPDR S&P/ASX 50 Fund 2017-06-20 54.3800 54.3800
SPDR S&P/ASX 50 Fund 2017-06-19 54.7600 54.7600
SPDR S&P/ASX 50 Fund 2017-06-16 54.4800 54.4800
SPDR S&P/ASX 50 Fund 2017-06-15 54.3800 54.3800
SPDR S&P/ASX 50 Fund 2017-06-14 54.9800 54.9800
SPDR S&P/ASX 50 Fund 2017-06-13 54.4400 54.4400
SPDR S&P/ASX 50 Fund 2017-06-09 53.6300 53.6300
SPDR S&P/ASX 50 Fund 2017-06-08 53.5700 53.5700
SPDR S&P/ASX 50 Fund 2017-06-07 53.5300 53.5300
SPDR S&P/ASX 50 Fund 2017-06-06 53.5700 53.5700
SPDR S&P/ASX 50 Fund 2017-06-05 54.3000 54.3000
SPDR S&P/ASX 50 Fund 2017-06-02 54.7500 54.7500
SPDR S&P/ASX 50 Fund 2017-06-01 54.2000 54.2000
SPDR S&P/ASX 50 Fund 2017-05-31 54.1600 54.1600
SPDR S&P/ASX 50 Fund 2017-05-30 54.0700 54.0700
SPDR S&P/ASX 50 Fund 2017-05-29 54.0500 54.0500
SPDR S&P/ASX 50 Fund 2017-05-26 54.3700 54.3700
SPDR S&P/ASX 50 Fund 2017-05-25 54.7400 54.7400
SPDR S&P/ASX 50 Fund 2017-05-24 54.4400 54.4400
SPDR S&P/ASX 50 Fund 2017-05-23 54.4800 54.4800
SPDR S&P/ASX 50 Fund 2017-05-22 54.6300 54.6300
SPDR S&P/ASX 50 Fund 2017-05-19 54.2400 54.2400
SPDR S&P/ASX 50 Fund 2017-05-18 54.1900 54.1900
SPDR S&P/ASX 50 Fund 2017-05-17 54.6900 54.6900
SPDR S&P/ASX 50 Fund 2017-05-16 55.3300 55.3300
SPDR S&P/ASX 50 Fund 2017-05-15 54.9400 54.9400
SPDR S&P/ASX 50 Fund 2017-05-12 54.9400 54.9400
SPDR S&P/ASX 50 Fund 2017-05-11 55.3100 55.3100
SPDR S&P/ASX 50 Fund 2017-05-10 55.2900 55.2900
SPDR S&P/ASX 50 Fund 2017-05-09 55.0400 55.0400
SPDR S&P/ASX 50 Fund 2017-05-08 55.3900 55.3900
SPDR S&P/ASX 50 Fund 2017-05-05 55.1000 55.1000
SPDR S&P/ASX 50 Fund 2017-05-04 55.4100 55.4100
SPDR S&P/ASX 50 Fund 2017-05-03 55.6800 55.6800
SPDR S&P/ASX 50 Fund 2017-05-02 56.1300 56.1300
SPDR S&P/ASX 50 Fund 2017-05-01 56.2800 56.2800
SPDR S&P/ASX 50 Fund 2017-04-28 56.0200 56.0200
SPDR S&P/ASX 50 Fund 2017-04-27 55.9800 55.9800
SPDR S&P/ASX 50 Fund 2017-04-26 55.9500 55.9500
SPDR S&P/ASX 50 Fund 2017-04-24 55.6000 55.6000
SPDR S&P/ASX 50 Fund 2017-04-21 55.4400 55.4400
SPDR S&P/ASX 50 Fund 2017-04-20 55.0400 55.0400
SPDR S&P/ASX 50 Fund 2017-04-19 54.9300 54.9300
SPDR S&P/ASX 50 Fund 2017-04-18 55.1700 55.1700
SPDR S&P/ASX 50 Fund 2017-04-13 55.7500 55.7500
SPDR S&P/ASX 50 Fund 2017-04-12 56.1300 56.1300
SPDR S&P/ASX 50 Fund 2017-04-11 56.2300 56.2300
SPDR S&P/ASX 50 Fund 2017-04-10 55.8600 55.8600
SPDR S&P/ASX 50 Fund 2017-04-07 55.3000 55.3000
SPDR S&P/ASX 50 Fund 2017-04-06 55.2600 55.2600
SPDR S&P/ASX 50 Fund 2017-04-05 55.4000 55.4000
SPDR S&P/ASX 50 Fund 2017-04-04 55.4100 55.4100
SPDR S&P/ASX 50 Fund 2017-04-03 55.5600 55.5600
SPDR S&P/ASX 50 Fund 2017-03-31 55.6100 55.6100
SPDR S&P/ASX 50 Fund 2017-03-30 55.8000 55.8000
SPDR S&P/ASX 50 Fund 2017-03-29 55.9300 55.9300
SPDR S&P/ASX 50 Fund 2017-03-28 55.4300 55.4300
SPDR S&P/ASX 50 Fund 2017-03-27 54.7300 54.7300
SPDR S&P/ASX 50 Fund 2017-03-24 54.3400 54.3400
SPDR S&P/ASX 50 Fund 2017-03-23 54.2000 54.2000
SPDR S&P/ASX 50 Fund 2017-03-22 54.0600 54.0600
SPDR S&P/ASX 50 Fund 2017-03-21 55.0000 55.0000
SPDR S&P/ASX 50 Fund 2017-03-20 55.0700 55.0700
SPDR S&P/ASX 50 Fund 2017-03-17 55.2000 55.2000
SPDR S&P/ASX 50 Fund 2017-03-16 55.0000 55.0000
SPDR S&P/ASX 50 Fund 2017-03-15 55.1200 55.1200
SPDR S&P/ASX 50 Fund 2017-03-14 54.8600 54.8600
SPDR S&P/ASX 50 Fund 2017-03-13 54.9600 54.9600
SPDR S&P/ASX 50 Fund 2017-03-10 55.1600 55.1600
SPDR S&P/ASX 50 Fund 2017-03-09 54.7500 54.7500
SPDR S&P/ASX 50 Fund 2017-03-08 54.8900 54.8900
SPDR S&P/ASX 50 Fund 2017-03-07 54.8800 54.8800
SPDR S&P/ASX 50 Fund 2017-03-06 54.7300 54.7300
SPDR S&P/ASX 50 Fund 2017-03-03 54.4900 54.4900
SPDR S&P/ASX 50 Fund 2017-03-02 54.8600 54.8600
SPDR S&P/ASX 50 Fund 2017-03-01 54.0600 54.0600
SPDR S&P/ASX 50 Fund 2017-02-28 54.3500 54.3500
SPDR S&P/ASX 50 Fund 2017-02-27 54.2000 54.2000
SPDR S&P/ASX 50 Fund 2017-02-24 54.3900 54.3900
SPDR S&P/ASX 50 Fund 2017-02-23 54.8600 54.8600
SPDR S&P/ASX 50 Fund 2017-02-22 54.9700 54.9700
SPDR S&P/ASX 50 Fund 2017-02-21 54.6600 54.6600
SPDR S&P/ASX 50 Fund 2017-02-20 54.7100 54.7100
SPDR S&P/ASX 50 Fund 2017-02-17 54.7600 54.7600
SPDR S&P/ASX 50 Fund 2017-02-16 54.7800 54.7800
SPDR S&P/ASX 50 Fund 2017-02-15 54.7000 54.7000
SPDR S&P/ASX 50 Fund 2017-02-14 54.1000 54.1000
SPDR S&P/ASX 50 Fund 2017-02-13 54.1600 54.1600
SPDR S&P/ASX 50 Fund 2017-02-10 53.7800 53.7800
SPDR S&P/ASX 50 Fund 2017-02-09 53.2400 53.2400
SPDR S&P/ASX 50 Fund 2017-02-08 53.1400 53.1400
SPDR S&P/ASX 50 Fund 2017-02-07 52.8800 52.8800
SPDR S&P/ASX 50 Fund 2017-02-06 52.9100 52.9100
SPDR S&P/ASX 50 Fund 2017-02-03 52.9200 52.9200
SPDR S&P/ASX 50 Fund 2017-02-02 53.1100 53.1100
SPDR S&P/ASX 50 Fund 2017-02-01 53.2400 53.2400
SPDR S&P/ASX 50 Fund 2017-01-31 52.9600 52.9600
SPDR S&P/ASX 50 Fund 2017-01-30 53.3200 53.3200
SPDR S&P/ASX 50 Fund 2017-01-27 53.6800 53.6800
SPDR S&P/ASX 50 Fund 2017-01-25 53.3200 53.3200
SPDR S&P/ASX 50 Fund 2017-01-24 53.0900 53.0900
SPDR S&P/ASX 50 Fund 2017-01-23 52.8400 52.8400
SPDR S&P/ASX 50 Fund 2017-01-20 53.2200 53.2200
SPDR S&P/ASX 50 Fund 2017-01-19 53.4400 53.4400
SPDR S&P/ASX 50 Fund 2017-01-18 53.3200 53.3200
SPDR S&P/ASX 50 Fund 2017-01-17 53.5800 53.5800
SPDR S&P/ASX 50 Fund 2017-01-16 54.0700 54.0700
SPDR S&P/ASX 50 Fund 2017-01-13 53.7800 53.7800
SPDR S&P/ASX 50 Fund 2017-01-12 54.2200 54.2200
SPDR S&P/ASX 50 Fund 2017-01-11 54.2700 54.2700
SPDR S&P/ASX 50 Fund 2017-01-10 54.2300 54.2300
SPDR S&P/ASX 50 Fund 2017-01-09 54.5700 54.5700
SPDR S&P/ASX 50 Fund 2017-01-06 54.1000 54.1000
SPDR S&P/ASX 50 Fund 2017-01-05 54.1500 54.1500
SPDR S&P/ASX 50 Fund 2017-01-04 53.9300 53.9300
SPDR S&P/ASX 50 Fund 2017-01-03 53.8300 53.8300
SPDR S&P/ASX 50 Fund 2016-12-30 53.3200 53.3200
SPDR S&P/ASX 50 Fund 2016-12-29 53.3900 53.3900
SPDR S&P/ASX 50 Fund 2016-12-28 53.9900 53.9900
SPDR S&P/ASX 50 Fund 2016-12-23 53.4000 53.4000
SPDR S&P/ASX 50 Fund 2016-12-22 53.5800 53.5800
SPDR S&P/ASX 50 Fund 2016-12-21 53.3400 53.3400
SPDR S&P/ASX 50 Fund 2016-12-20 53.0700 53.0700
SPDR S&P/ASX 50 Fund 2016-12-19 52.9000 52.9000
SPDR S&P/ASX 50 Fund 2016-12-16 52.2500 52.2500
SPDR S&P/ASX 50 Fund 2016-12-15 52.5900 52.5900
SPDR S&P/ASX 50 Fund 2016-12-14 52.9800 52.9800
SPDR S&P/ASX 50 Fund 2016-12-13 52.6900 52.6900
SPDR S&P/ASX 50 Fund 2016-12-12 52.8200 52.8200
SPDR S&P/ASX 50 Fund 2016-12-09 52.6900 52.6900
SPDR S&P/ASX 50 Fund 2016-12-08 52.4900 52.4900
SPDR S&P/ASX 50 Fund 2016-12-07 51.8500 51.8500
SPDR S&P/ASX 50 Fund 2016-12-06 51.4800 51.4800
SPDR S&P/ASX 50 Fund 2016-12-05 51.1600 51.1600
SPDR S&P/ASX 50 Fund 2016-12-02 51.5700 51.5700
SPDR S&P/ASX 50 Fund 2016-12-01 52.0100 52.0100
SPDR S&P/ASX 50 Fund 2016-11-30 51.4500 51.4500
SPDR S&P/ASX 50 Fund 2016-11-29 51.6700 51.6700
SPDR S&P/ASX 50 Fund 2016-11-28 51.6900 51.6900
SPDR S&P/ASX 50 Fund 2016-11-25 52.0600 52.0600
SPDR S&P/ASX 50 Fund 2016-11-24 51.9400 51.9400
SPDR S&P/ASX 50 Fund 2016-11-23 51.9200 51.9200
SPDR S&P/ASX 50 Fund 2016-11-22 51.2900 51.2900
SPDR S&P/ASX 50 Fund 2016-11-21 50.7100 50.7100
SPDR S&P/ASX 50 Fund 2016-11-18 50.6700 50.6700
SPDR S&P/ASX 50 Fund 2016-11-17 50.4900 50.4900
SPDR S&P/ASX 50 Fund 2016-11-16 50.4200 50.4200
SPDR S&P/ASX 50 Fund 2016-11-15 50.3600 50.3600
SPDR S&P/ASX 50 Fund 2016-11-14 50.4500 50.4500
SPDR S&P/ASX 50 Fund 2016-11-11 50.3100 50.3100
SPDR S&P/ASX 50 Fund 2016-11-10 49.8200 49.8200
SPDR S&P/ASX 50 Fund 2016-11-09 48.2800 48.2800
SPDR S&P/ASX 50 Fund 2016-11-08 49.1700 49.1700
SPDR S&P/ASX 50 Fund 2016-11-07 49.2200 49.2200
SPDR S&P/ASX 50 Fund 2016-11-04 48.5600 48.5600
SPDR S&P/ASX 50 Fund 2016-11-03 48.9300 48.9300
SPDR S&P/ASX 50 Fund 2016-11-02 48.9200 48.9200
SPDR S&P/ASX 50 Fund 2016-11-01 49.4500 49.4500
SPDR S&P/ASX 50 Fund 2016-10-31 49.7400 49.7400
SPDR S&P/ASX 50 Fund 2016-10-28 49.5300 49.5300
SPDR S&P/ASX 50 Fund 2016-10-27 49.6200 49.6200
SPDR S&P/ASX 50 Fund 2016-10-26 50.1000 50.1000
SPDR S&P/ASX 50 Fund 2016-10-25 50.8700 50.8700
SPDR S&P/ASX 50 Fund 2016-10-24 50.5300 50.5300
SPDR S&P/ASX 50 Fund 2016-10-21 50.7000 50.7000
SPDR S&P/ASX 50 Fund 2016-10-20 50.8100 50.8100
SPDR S&P/ASX 50 Fund 2016-10-19 50.7100 50.7100
SPDR S&P/ASX 50 Fund 2016-10-18 50.6100 50.6100
SPDR S&P/ASX 50 Fund 2016-10-17 50.4900 50.4900
SPDR S&P/ASX 50 Fund 2016-10-14 50.7300 50.7300
SPDR S&P/ASX 50 Fund 2016-10-13 50.5900 50.5900
SPDR S&P/ASX 50 Fund 2016-10-12 51.1100 51.1100
SPDR S&P/ASX 50 Fund 2016-10-11 51.2600 51.2600
SPDR S&P/ASX 50 Fund 2016-10-10 51.1000 51.1000
SPDR S&P/ASX 50 Fund 2016-10-07 50.9700 50.9700
SPDR S&P/ASX 50 Fund 2016-10-06 51.0900 51.0900
SPDR S&P/ASX 50 Fund 2016-10-05 50.8000 50.8000
SPDR S&P/ASX 50 Fund 2016-10-04 51.0000 51.0000
SPDR S&P/ASX 50 Fund 2016-10-03 50.9600 50.9600
SPDR S&P/ASX 50 Fund 2016-09-30 50.6100 50.6100
SPDR S&P/ASX 50 Fund 2016-09-29 50.7600 50.7600
SPDR S&P/ASX 50 Fund 2016-09-28 51.0500 51.0500
SPDR S&P/ASX 50 Fund 2016-09-27 51.1100 51.1100
SPDR S&P/ASX 50 Fund 2016-09-26 51.3000 51.3000
SPDR S&P/ASX 50 Fund 2016-09-23 51.3100 51.3100
SPDR S&P/ASX 50 Fund 2016-09-22 50.8700 50.8700
SPDR S&P/ASX 50 Fund 2016-09-21 50.4300 50.4300
SPDR S&P/ASX 50 Fund 2016-09-20 49.9500 49.9500
SPDR S&P/ASX 50 Fund 2016-09-19 49.8700 49.8700
SPDR S&P/ASX 50 Fund 2016-09-16 49.8800 49.8800
SPDR S&P/ASX 50 Fund 2016-09-15 49.4200 49.4200
SPDR S&P/ASX 50 Fund 2016-09-14 49.2300 49.2300
SPDR S&P/ASX 50 Fund 2016-09-13 49.0000 49.0000
SPDR S&P/ASX 50 Fund 2016-09-12 49.3000 49.3000
SPDR S&P/ASX 50 Fund 2016-09-09 50.2700 50.2700
SPDR S&P/ASX 50 Fund 2016-09-08 50.7200 50.7200
SPDR S&P/ASX 50 Fund 2016-09-07 50.9400 50.9400
SPDR S&P/ASX 50 Fund 2016-09-06 50.9800 50.9800
SPDR S&P/ASX 50 Fund 2016-09-05 51.0600 51.0600
SPDR S&P/ASX 50 Fund 2016-09-02 50.5200 50.5200
SPDR S&P/ASX 50 Fund 2016-09-01 50.9800 50.9800
SPDR S&P/ASX 50 Fund 2016-08-31 51.1200 51.1200
SPDR S&P/ASX 50 Fund 2016-08-30 51.5800 51.5800
SPDR S&P/ASX 50 Fund 2016-08-29 51.3000 51.3000
SPDR S&P/ASX 50 Fund 2016-08-26 51.8900 51.8900
SPDR S&P/ASX 50 Fund 2016-08-25 52.0000 52.0000
SPDR S&P/ASX 50 Fund 2016-08-24 52.2000 52.2000
SPDR S&P/ASX 50 Fund 2016-08-23 51.9700 51.9700
SPDR S&P/ASX 50 Fund 2016-08-22 51.4600 51.4600
SPDR S&P/ASX 50 Fund 2016-08-19 51.6400 51.6400
SPDR S&P/ASX 50 Fund 2016-08-18 51.5400 51.5400
SPDR S&P/ASX 50 Fund 2016-08-17 51.9100 51.9100
SPDR S&P/ASX 50 Fund 2016-08-16 51.6400 51.6400
SPDR S&P/ASX 50 Fund 2016-08-15 51.8200 51.8200
SPDR S&P/ASX 50 Fund 2016-08-12 51.5700 51.5700
SPDR S&P/ASX 50 Fund 2016-08-11 51.4200 51.4200
SPDR S&P/ASX 50 Fund 2016-08-10 51.8800 51.8800
SPDR S&P/ASX 50 Fund 2016-08-09 51.9000 51.9000
SPDR S&P/ASX 50 Fund 2016-08-08 51.7700 51.7700
SPDR S&P/ASX 50 Fund 2016-08-05 51.3700 51.3700
SPDR S&P/ASX 50 Fund 2016-08-04 51.2800 51.2800
SPDR S&P/ASX 50 Fund 2016-08-03 51.2200 51.2200
SPDR S&P/ASX 50 Fund 2016-08-02 51.9000 51.9000
SPDR S&P/ASX 50 Fund 2016-08-01 52.2400 52.2400
SPDR S&P/ASX 50 Fund 2016-07-29 51.8200 51.8200
SPDR S&P/ASX 50 Fund 2016-07-28 52.0600 52.0600
SPDR S&P/ASX 50 Fund 2016-07-27 51.8600 51.8600
SPDR S&P/ASX 50 Fund 2016-07-26 51.9000 51.9000
SPDR S&P/ASX 50 Fund 2016-07-25 51.9000 51.9000
SPDR S&P/ASX 50 Fund 2016-07-22 51.4200 51.4200
SPDR S&P/ASX 50 Fund 2016-07-21 51.6700 51.6700
SPDR S&P/ASX 50 Fund 2016-07-20 51.4000 51.4000
SPDR S&P/ASX 50 Fund 2016-07-19 50.9800 50.9800
SPDR S&P/ASX 50 Fund 2016-07-18 51.1700 51.1700
SPDR S&P/ASX 50 Fund 2016-07-15 50.8900 50.8900
SPDR S&P/ASX 50 Fund 2016-07-14 50.6900 50.6900
SPDR S&P/ASX 50 Fund 2016-07-13 50.5100 50.5100
SPDR S&P/ASX 50 Fund 2016-07-12 50.3100 50.3100
SPDR S&P/ASX 50 Fund 2016-07-11 49.9500 49.9500
SPDR S&P/ASX 50 Fund 2016-07-08 49.0300 49.0300
SPDR S&P/ASX 50 Fund 2016-07-07 49.0400 49.0400
SPDR S&P/ASX 50 Fund 2016-07-06 48.5700 48.5700
SPDR S&P/ASX 50 Fund 2016-07-05 48.9800 48.9800
SPDR S&P/ASX 50 Fund 2016-07-04 49.4000 49.4000
SPDR S&P/ASX 50 Fund 2016-07-01 49.2000 49.2000
SPDR S&P/ASX 50 Fund 2016-06-30 49.3300 49.3300
SPDR S&P/ASX 50 Fund 2016-06-29 48.2300 48.2300
SPDR S&P/ASX 50 Fund 2016-06-28 49.2100 49.2100
SPDR S&P/ASX 50 Fund 2016-06-27 49.2600 49.2600
SPDR S&P/ASX 50 Fund 2016-06-24 48.9000 48.9000
SPDR S&P/ASX 50 Fund 2016-06-23 50.6800 50.6800
SPDR S&P/ASX 50 Fund 2016-06-22 50.7400 50.7400
SPDR S&P/ASX 50 Fund 2016-06-21 50.4600 50.4600
SPDR S&P/ASX 50 Fund 2016-06-20 50.2700 50.2700
SPDR S&P/ASX 50 Fund 2016-06-17 49.4400 49.4400
SPDR S&P/ASX 50 Fund 2016-06-16 49.1900 49.1900
SPDR S&P/ASX 50 Fund 2016-06-15 49.4100 49.4100
SPDR S&P/ASX 50 Fund 2016-06-14 50.0000 50.0000
SPDR S&P/ASX 50 Fund 2016-06-10 51.0100 51.0100
SPDR S&P/ASX 50 Fund 2016-06-09 51.3400 51.3400
SPDR S&P/ASX 50 Fund 2016-06-08 51.6000 51.6000
SPDR S&P/ASX 50 Fund 2016-06-07 51.6300 51.6300
SPDR S&P/ASX 50 Fund 2016-06-06 51.5000 51.5000
SPDR S&P/ASX 50 Fund 2016-06-03 51.1500 51.1500
SPDR S&P/ASX 50 Fund 2016-06-02 50.7100 50.7100
SPDR S&P/ASX 50 Fund 2016-06-01 51.2700 51.2700
SPDR S&P/ASX 50 Fund 2016-05-31 51.8000 51.8000
SPDR S&P/ASX 50 Fund 2016-05-30 52.1300 52.1300
SPDR S&P/ASX 50 Fund 2016-05-27 52.2200 52.2200
SPDR S&P/ASX 50 Fund 2016-05-26 51.8600 51.8600
SPDR S&P/ASX 50 Fund 2016-05-25 51.8700 51.8700
SPDR S&P/ASX 50 Fund 2016-05-24 51.1500 51.1500
SPDR S&P/ASX 50 Fund 2016-05-23 51.4500 51.4500
SPDR S&P/ASX 50 Fund 2016-05-20 51.6900 51.6900
SPDR S&P/ASX 50 Fund 2016-05-19 51.5000 51.5000
SPDR S&P/ASX 50 Fund 2016-05-18 51.7900 51.7900
SPDR S&P/ASX 50 Fund 2016-05-17 52.0800 52.0800
SPDR S&P/ASX 50 Fund 2016-05-16 51.6000 51.6000
SPDR S&P/ASX 50 Fund 2016-05-13 51.2100 51.2100
SPDR S&P/ASX 50 Fund 2016-05-12 51.5800 51.5800
SPDR S&P/ASX 50 Fund 2016-05-11 51.7000 51.7000
SPDR S&P/ASX 50 Fund 2016-05-10 51.3700 51.3700
SPDR S&P/ASX 50 Fund 2016-05-09 51.0000 51.0000
SPDR S&P/ASX 50 Fund 2016-05-06 50.7100 50.7100
SPDR S&P/ASX 50 Fund 2016-05-05 50.6100 50.6100
SPDR S&P/ASX 50 Fund 2016-05-04 50.6500 50.6500
SPDR S&P/ASX 50 Fund 2016-05-03 51.2600 51.2600
SPDR S&P/ASX 50 Fund 2016-05-02 50.1800 50.1800
SPDR S&P/ASX 50 Fund 2016-04-29 50.4700 50.4700
SPDR S&P/ASX 50 Fund 2016-04-28 50.1400 50.1400
SPDR S&P/ASX 50 Fund 2016-04-27 49.7600 49.7600
SPDR S&P/ASX 50 Fund 2016-04-26 50.2300 50.2300
SPDR S&P/ASX 50 Fund 2016-04-22 50.3600 50.3600
SPDR S&P/ASX 50 Fund 2016-04-21 50.5700 50.5700
SPDR S&P/ASX 50 Fund 2016-04-20 49.9300 49.9300
SPDR S&P/ASX 50 Fund 2016-04-19 49.7700 49.7700
SPDR S&P/ASX 50 Fund 2016-04-18 49.2900 49.2900
SPDR S&P/ASX 50 Fund 2016-04-15 49.5700 49.5700
SPDR S&P/ASX 50 Fund 2016-04-14 49.1000 49.1000
SPDR S&P/ASX 50 Fund 2016-04-13 48.4200 48.4200
SPDR S&P/ASX 50 Fund 2016-04-12 47.6700 47.6700
SPDR S&P/ASX 50 Fund 2016-04-11 47.1900 47.1900
SPDR S&P/ASX 50 Fund 2016-04-08 47.2200 47.2200
SPDR S&P/ASX 50 Fund 2016-04-07 47.4200 47.4200
SPDR S&P/ASX 50 Fund 2016-04-06 47.1900 47.1900
SPDR S&P/ASX 50 Fund 2016-04-05 47.0700 47.0700
SPDR S&P/ASX 50 Fund 2016-04-04 47.9600 47.9600
SPDR S&P/ASX 50 Fund 2016-04-01 48.0100 48.0100
SPDR S&P/ASX 50 Fund 2016-03-31 48.6300 48.6300
SPDR S&P/ASX 50 Fund 2016-03-30 47.8300 47.8300
SPDR S&P/ASX 50 Fund 2016-03-29 48.0600 48.0600
SPDR S&P/ASX 50 Fund 2016-03-24 48.8900 48.8900
SPDR S&P/ASX 50 Fund 2016-03-23 49.5200 49.5200
SPDR S&P/ASX 50 Fund 2016-03-22 49.7100 49.7100
SPDR S&P/ASX 50 Fund 2016-03-21 49.7900 49.7900
SPDR S&P/ASX 50 Fund 2016-03-18 50.0600 50.0600
SPDR S&P/ASX 50 Fund 2016-03-17 49.8600 49.8600
SPDR S&P/ASX 50 Fund 2016-03-16 49.3300 49.3300
SPDR S&P/ASX 50 Fund 2016-03-15 49.3100 49.3100
SPDR S&P/ASX 50 Fund 2016-03-11 49.9000 49.9000
SPDR S&P/ASX 50 Fund 2016-03-10 49.7200 49.7200
SPDR S&P/ASX 50 Fund 2016-03-09 49.6500 49.6500
SPDR S&P/ASX 50 Fund 2016-03-08 49.2600 49.2600
SPDR S&P/ASX 50 Fund 2016-03-07 49.5700 49.5700
SPDR S&P/ASX 50 Fund 2016-03-04 49.0100 49.0100
SPDR S&P/ASX 50 Fund 2016-03-03 48.8200 48.8200
SPDR S&P/ASX 50 Fund 2016-03-02 48.3700 48.3700
SPDR S&P/ASX 50 Fund 2016-03-01 47.0900 47.0900
SPDR S&P/ASX 50 Fund 2016-02-29 46.6500 46.6500
SPDR S&P/ASX 50 Fund 2016-02-26 46.5500 46.5500
SPDR S&P/ASX 50 Fund 2016-02-25 46.6800 46.6800
SPDR S&P/ASX 50 Fund 2016-02-24 46.5400 46.5400
SPDR S&P/ASX 50 Fund 2016-02-23 47.7500 47.7500
SPDR S&P/ASX 50 Fund 2016-02-22 47.9500 47.9500
SPDR S&P/ASX 50 Fund 2016-02-19 47.3500 47.3500
SPDR S&P/ASX 50 Fund 2016-02-18 47.7600 47.7600
SPDR S&P/ASX 50 Fund 2016-02-17 46.6500 46.6500
SPDR S&P/ASX 50 Fund 2016-02-16 46.8600 46.8600
SPDR S&P/ASX 50 Fund 2016-02-15 46.2000 46.2000
SPDR S&P/ASX 50 Fund 2016-02-12 45.6700 45.6700
SPDR S&P/ASX 50 Fund 2016-02-11 46.0000 46.0000
SPDR S&P/ASX 50 Fund 2016-02-10 45.6000 45.6000
SPDR S&P/ASX 50 Fund 2016-02-09 46.2500 46.2500
SPDR S&P/ASX 50 Fund 2016-02-08 47.6400 47.6400
SPDR S&P/ASX 50 Fund 2016-02-05 47.5500 47.5500
SPDR S&P/ASX 50 Fund 2016-02-04 47.6600 47.6600
SPDR S&P/ASX 50 Fund 2016-02-03 46.6100 46.6100
SPDR S&P/ASX 50 Fund 2016-02-02 47.6900 47.6900
SPDR S&P/ASX 50 Fund 2016-02-01 48.0600 48.0600
SPDR S&P/ASX 50 Fund 2016-01-29 47.5100 47.5100
SPDR S&P/ASX 50 Fund 2016-01-28 47.6100 47.6100
SPDR S&P/ASX 50 Fund 2016-01-27 47.1700 47.1700
SPDR S&P/ASX 50 Fund 2016-01-25 47.8100 47.8100
SPDR S&P/ASX 50 Fund 2016-01-22 46.8600 46.8600
SPDR S&P/ASX 50 Fund 2016-01-21 46.4700 46.4700
SPDR S&P/ASX 50 Fund 2016-01-20 46.2500 46.2500
SPDR S&P/ASX 50 Fund 2016-01-19 46.8600 46.8600
SPDR S&P/ASX 50 Fund 2016-01-18 46.4600 46.4600
SPDR S&P/ASX 50 Fund 2016-01-15 46.7700 46.7700
SPDR S&P/ASX 50 Fund 2016-01-14 46.9300 46.9300
SPDR S&P/ASX 50 Fund 2016-01-13 47.7400 47.7400
SPDR S&P/ASX 50 Fund 2016-01-12 46.9500 46.9500
SPDR S&P/ASX 50 Fund 2016-01-11 47.2400 47.2400
SPDR S&P/ASX 50 Fund 2016-01-08 47.6800 47.6800
SPDR S&P/ASX 50 Fund 2016-01-07 47.8000 47.8000
SPDR S&P/ASX 50 Fund 2016-01-06 49.0800 49.0800
SPDR S&P/ASX 50 Fund 2016-01-05 49.6100 49.6100
SPDR S&P/ASX 50 Fund 2016-01-04 50.4400 50.4400
SPDR S&P/ASX 50 Fund 2015-12-31 50.8500 50.8500
SPDR S&P/ASX 50 Fund 2015-12-30 50.9700 50.9700
SPDR S&P/ASX 50 Fund 2015-12-29 50.1800 50.1800
SPDR S&P/ASX 50 Fund 2015-12-24 51.0400 51.0400
SPDR S&P/ASX 50 Fund 2015-12-23 50.5300 50.5300
SPDR S&P/ASX 50 Fund 2015-12-22 50.2900 50.2900
SPDR S&P/ASX 50 Fund 2015-12-21 50.1700 50.1700
SPDR S&P/ASX 50 Fund 2015-12-18 50.0400 50.0400
SPDR S&P/ASX 50 Fund 2015-12-17 50.1700 50.1700
SPDR S&P/ASX 50 Fund 2015-12-16 49.2100 49.2100
SPDR S&P/ASX 50 Fund 2015-12-15 48.2500 48.2500
SPDR S&P/ASX 50 Fund 2015-12-14 48.4200 48.4200
SPDR S&P/ASX 50 Fund 2015-12-11 49.4200 49.4200
SPDR S&P/ASX 50 Fund 2015-12-10 49.4500 49.4500
SPDR S&P/ASX 50 Fund 2015-12-09 49.9700 49.9700
SPDR S&P/ASX 50 Fund 2015-12-08 50.2600 50.2600
SPDR S&P/ASX 50 Fund 2015-12-07 50.7200 50.7200
SPDR S&P/ASX 50 Fund 2015-12-04 50.6200 50.6200
SPDR S&P/ASX 50 Fund 2015-12-03 51.4600 51.4600
SPDR S&P/ASX 50 Fund 2015-12-02 51.7900 51.7900
SPDR S&P/ASX 50 Fund 2015-12-01 51.6700 51.6700
SPDR S&P/ASX 50 Fund 2015-11-30 50.8900 50.8900
SPDR S&P/ASX 50 Fund 2015-11-27 51.0900 51.0900
SPDR S&P/ASX 50 Fund 2015-11-26 51.2000 51.2000
SPDR S&P/ASX 50 Fund 2015-11-25 51.1700 51.1700
SPDR S&P/ASX 50 Fund 2015-11-24 51.4000 51.4000
SPDR S&P/ASX 50 Fund 2015-11-23 51.7300 51.7300
SPDR S&P/ASX 50 Fund 2015-11-20 51.5100 51.5100
SPDR S&P/ASX 50 Fund 2015-11-19 51.3500 51.3500
SPDR S&P/ASX 50 Fund 2015-11-18 50.3700 50.3700
SPDR S&P/ASX 50 Fund 2015-11-17 49.8400 49.8400
SPDR S&P/ASX 50 Fund 2015-11-16 49.2900 49.2900
SPDR S&P/ASX 50 Fund 2015-11-13 49.6800 49.6800
SPDR S&P/ASX 50 Fund 2015-11-12 50.1900 50.1900
SPDR S&P/ASX 50 Fund 2015-11-11 50.2900 50.2900
SPDR S&P/ASX 50 Fund 2015-11-10 49.8200 49.8200
SPDR S&P/ASX 50 Fund 2015-11-09 50.2100 50.2100
SPDR S&P/ASX 50 Fund 2015-11-06 51.0000 51.0000
SPDR S&P/ASX 50 Fund 2015-11-05 50.6800 50.6800
SPDR S&P/ASX 50 Fund 2015-11-04 51.0700 51.0700
SPDR S&P/ASX 50 Fund 2015-11-03 50.9200 50.9200
SPDR S&P/ASX 50 Fund 2015-11-02 50.4300 50.4300
SPDR S&P/ASX 50 Fund 2015-10-30 51.2200 51.2200
SPDR S&P/ASX 50 Fund 2015-10-29 51.6100 51.6100
SPDR S&P/ASX 50 Fund 2015-10-28 52.2900 52.2900
SPDR S&P/ASX 50 Fund 2015-10-27 52.4700 52.4700
SPDR S&P/ASX 50 Fund 2015-10-26 52.4400 52.4400
SPDR S&P/ASX 50 Fund 2015-10-23 52.5700 52.5700
SPDR S&P/ASX 50 Fund 2015-10-22 51.6700 51.6700
SPDR S&P/ASX 50 Fund 2015-10-21 51.4800 51.4800
SPDR S&P/ASX 50 Fund 2015-10-20 51.3400 51.3400
SPDR S&P/ASX 50 Fund 2015-10-19 51.6600 51.6600
SPDR S&P/ASX 50 Fund 2015-10-16 51.8200 51.8200
SPDR S&P/ASX 50 Fund 2015-10-15 51.3400 51.3400
SPDR S&P/ASX 50 Fund 2015-10-14 51.1400 51.1400
SPDR S&P/ASX 50 Fund 2015-10-12 51.3800 51.3800
SPDR S&P/ASX 50 Fund 2015-10-09 51.7900 51.7900
SPDR S&P/ASX 50 Fund 2015-10-08 51.2400 51.2400
SPDR S&P/ASX 50 Fund 2015-10-07 51.0500 51.0500
SPDR S&P/ASX 50 Fund 2015-10-06 50.7500 50.7500
SPDR S&P/ASX 50 Fund 2015-10-05 50.4100 50.4100
SPDR S&P/ASX 50 Fund 2015-10-02 49.5500 49.5500
SPDR S&P/ASX 50 Fund 2015-10-01 50.1100 50.1100
SPDR S&P/ASX 50 Fund 2015-09-30 49.4000 49.4000
SPDR S&P/ASX 50 Fund 2015-09-29 48.3800 48.3800
SPDR S&P/ASX 50 Fund 2015-09-28 50.0900 50.0900
SPDR S&P/ASX 50 Fund 2015-09-25 49.5000 49.5000
SPDR S&P/ASX 50 Fund 2015-09-24 49.8000 49.8000
SPDR S&P/ASX 50 Fund 2015-09-23 49.1800 49.1800
SPDR S&P/ASX 50 Fund 2015-09-22 50.1800 50.1800
SPDR S&P/ASX 50 Fund 2015-09-21 49.8400 49.8400
SPDR S&P/ASX 50 Fund 2015-09-18 50.9600 50.9600
SPDR S&P/ASX 50 Fund 2015-09-17 50.7900 50.7900
SPDR S&P/ASX 50 Fund 2015-09-16 50.2200 50.2200
SPDR S&P/ASX 50 Fund 2015-09-15 49.6400 49.6400
SPDR S&P/ASX 50 Fund 2015-09-14 50.3000 50.3000
SPDR S&P/ASX 50 Fund 2015-09-11 49.9200 49.9200
SPDR S&P/ASX 50 Fund 2015-09-10 50.4100 50.4100
SPDR S&P/ASX 50 Fund 2015-09-09 51.3900 51.3900
SPDR S&P/ASX 50 Fund 2015-09-08 50.0100 50.0100
SPDR S&P/ASX 50 Fund 2015-09-07 49.2700 49.2700
SPDR S&P/ASX 50 Fund 2015-09-04 49.4600 49.4600
SPDR S&P/ASX 50 Fund 2015-09-03 49.4400 49.4400
SPDR S&P/ASX 50 Fund 2015-09-02 49.8300 49.8300
SPDR S&P/ASX 50 Fund 2015-09-01 49.9800 49.9800
SPDR S&P/ASX 50 Fund 2015-08-31 50.9100 50.9100
SPDR S&P/ASX 50 Fund 2015-08-28 51.5400 51.5400
SPDR S&P/ASX 50 Fund 2015-08-27 51.4100 51.4100
SPDR S&P/ASX 50 Fund 2015-08-26 50.7100 50.7100
SPDR S&P/ASX 50 Fund 2015-08-25 50.2000 50.2000
SPDR S&P/ASX 50 Fund 2015-08-24 48.9600 48.9600
SPDR S&P/ASX 50 Fund 2015-08-21 50.7300 50.7300
SPDR S&P/ASX 50 Fund 2015-08-20 51.6100 51.6100
SPDR S&P/ASX 50 Fund 2015-08-19 52.5400 52.5400
SPDR S&P/ASX 50 Fund 2015-08-18 51.9800 51.9800
SPDR S&P/ASX 50 Fund 2015-08-17 52.4000 52.4000
SPDR S&P/ASX 50 Fund 2015-08-14 52.1800 52.1800
SPDR S&P/ASX 50 Fund 2015-08-13 52.8000 52.8000
SPDR S&P/ASX 50 Fund 2015-08-12 52.5900 52.5900
SPDR S&P/ASX 50 Fund 2015-08-11 53.3500 53.3500
SPDR S&P/ASX 50 Fund 2015-08-10 53.5700 53.5700
SPDR S&P/ASX 50 Fund 2015-08-07 53.3900 53.3900
SPDR S&P/ASX 50 Fund 2015-08-06 54.4700 54.4700
SPDR S&P/ASX 50 Fund 2015-08-05 55.2700 55.2700
SPDR S&P/ASX 50 Fund 2015-08-04 55.6500 55.6500
SPDR S&P/ASX 50 Fund 2015-08-03 55.3700 55.3700
SPDR S&P/ASX 50 Fund 2015-07-31 55.5300 55.5300
SPDR S&P/ASX 50 Fund 2015-07-30 55.4200 55.4200
SPDR S&P/ASX 50 Fund 2015-07-29 55.0200 55.0200
SPDR S&P/ASX 50 Fund 2015-07-28 54.4900 54.4900
SPDR S&P/ASX 50 Fund 2015-07-27 54.4500 54.4500
SPDR S&P/ASX 50 Fund 2015-07-24 54.2700 54.2700
SPDR S&P/ASX 50 Fund 2015-07-23 54.6300 54.6300
SPDR S&P/ASX 50 Fund 2015-07-22 54.8100 54.8100
SPDR S&P/ASX 50 Fund 2015-07-21 55.8400 55.8400
SPDR S&P/ASX 50 Fund 2015-07-20 55.5100 55.5100
SPDR S&P/ASX 50 Fund 2015-07-17 55.4000 55.4000
SPDR S&P/ASX 50 Fund 2015-07-16 55.4500 55.4500
SPDR S&P/ASX 50 Fund 2015-07-15 55.1700 55.1700
SPDR S&P/ASX 50 Fund 2015-07-14 54.5300 54.5300
SPDR S&P/ASX 50 Fund 2015-07-13 53.6200 53.6200
SPDR S&P/ASX 50 Fund 2015-07-10 53.6800 53.6800
SPDR S&P/ASX 50 Fund 2015-07-09 53.5200 53.5200
SPDR S&P/ASX 50 Fund 2015-07-08 53.5700 53.5700
SPDR S&P/ASX 50 Fund 2015-07-07 54.5300 54.5300
SPDR S&P/ASX 50 Fund 2015-07-06 53.4400 53.4400
SPDR S&P/ASX 50 Fund 2015-07-03 54.0300 54.0300
SPDR S&P/ASX 50 Fund 2015-07-02 54.7300 54.7300
SPDR S&P/ASX 50 Fund 2015-07-01 53.7900 53.7900
SPDR S&P/ASX 50 Fund 2015-06-30 53.4000 53.4000
SPDR S&P/ASX 50 Fund 2015-06-29 53.0200 53.0200
SPDR S&P/ASX 50 Fund 2015-06-26 54.1300 54.1300
SPDR S&P/ASX 50 Fund 2015-06-25 55.7900 55.7900
SPDR S&P/ASX 50 Fund 2015-06-24 56.2500 56.2500
SPDR S&P/ASX 50 Fund 2015-06-23 56.1100 56.1100
SPDR S&P/ASX 50 Fund 2015-06-22 55.3500 55.3500
SPDR S&P/ASX 50 Fund 2015-06-19 55.1900 55.1900
SPDR S&P/ASX 50 Fund 2015-06-18 54.4900 54.4900
SPDR S&P/ASX 50 Fund 2015-06-17 55.1900 55.1900
SPDR S&P/ASX 50 Fund 2015-06-16 54.6200 54.6200
SPDR S&P/ASX 50 Fund 2015-06-15 54.3700 54.3700
SPDR S&P/ASX 50 Fund 2015-06-12 54.4600 54.4600
SPDR S&P/ASX 50 Fund 2015-06-11 54.5700 54.5700
SPDR S&P/ASX 50 Fund 2015-06-10 53.8100 53.8100
SPDR S&P/ASX 50 Fund 2015-06-09 53.8800 53.8800
SPDR S&P/ASX 50 Fund 2015-06-05 53.8700 53.8700
SPDR S&P/ASX 50 Fund 2015-06-04 54.2000 54.2000
SPDR S&P/ASX 50 Fund 2015-06-03 54.8800 54.8800
SPDR S&P/ASX 50 Fund 2015-06-02 55.5800 55.5800
SPDR S&P/ASX 50 Fund 2015-06-01 56.3700 56.3700
SPDR S&P/ASX 50 Fund 2015-05-29 57.0000 57.0000
SPDR S&P/ASX 50 Fund 2015-05-28 56.1700 56.1700
SPDR S&P/ASX 50 Fund 2015-05-27 56.3000 56.3000
SPDR S&P/ASX 50 Fund 2015-05-26 56.7100 56.7100
SPDR S&P/ASX 50 Fund 2015-05-25 56.0400 56.0400
SPDR S&P/ASX 50 Fund 2015-05-22 55.5700 55.5700
SPDR S&P/ASX 50 Fund 2015-05-21 56.1400 56.1400
SPDR S&P/ASX 50 Fund 2015-05-20 55.1000 55.1000
SPDR S&P/ASX 50 Fund 2015-05-19 55.1900 55.1900
SPDR S&P/ASX 50 Fund 2015-05-18 55.6700 55.6700
SPDR S&P/ASX 50 Fund 2015-05-15 56.2100 56.2100
SPDR S&P/ASX 50 Fund 2015-05-14 55.7200 55.7200
SPDR S&P/ASX 50 Fund 2015-05-13 56.0300 56.0300
SPDR S&P/ASX 50 Fund 2015-05-12 55.4700 55.4700
SPDR S&P/ASX 50 Fund 2015-05-11 54.5300 54.5300
SPDR S&P/ASX 50 Fund 2015-05-08 55.3300 55.3300
SPDR S&P/ASX 50 Fund 2015-05-07 55.3200 55.3200
SPDR S&P/ASX 50 Fund 2015-05-06 55.6900 55.6900
SPDR S&P/ASX 50 Fund 2015-05-05 56.9500 56.9500
SPDR S&P/ASX 50 Fund 2015-05-04 56.9800 56.9800
SPDR S&P/ASX 50 Fund 2015-05-01 56.9900 56.9900
SPDR S&P/ASX 50 Fund 2015-04-30 56.7600 56.7600
SPDR S&P/ASX 50 Fund 2015-04-29 57.4600 57.4600
SPDR S&P/ASX 50 Fund 2015-04-28 58.5300 58.5300
SPDR S&P/ASX 50 Fund 2015-04-27 58.6500 58.6500
SPDR S&P/ASX 50 Fund 2015-04-24 58.3000 58.3000
SPDR S&P/ASX 50 Fund 2015-04-23 57.2900 57.2900
SPDR S&P/ASX 50 Fund 2015-04-22 57.1900 57.1900
SPDR S&P/ASX 50 Fund 2015-04-21 57.6200 57.6200
SPDR S&P/ASX 50 Fund 2015-04-20 57.3200 57.3200
SPDR S&P/ASX 50 Fund 2015-04-17 57.7000 57.7000
SPDR S&P/ASX 50 Fund 2015-04-16 58.3200 58.3200
SPDR S&P/ASX 50 Fund 2015-04-15 58.0000 58.0000
SPDR S&P/ASX 50 Fund 2015-04-14 58.4600 58.4600
SPDR S&P/ASX 50 Fund 2015-04-13 58.5300 58.5300
SPDR S&P/ASX 50 Fund 2015-04-10 58.5800 58.5800
SPDR S&P/ASX 50 Fund 2015-04-09 58.3000 58.3000
SPDR S&P/ASX 50 Fund 2015-04-08 58.4400 58.4400
SPDR S&P/ASX 50 Fund 2015-04-07 58.1000 58.1000
SPDR S&P/ASX 50 Fund 2015-04-02 58.0300 58.0300
SPDR S&P/ASX 50 Fund 2015-04-01 57.6500 57.6500
SPDR S&P/ASX 50 Fund 2015-03-31 57.9600 57.9600
SPDR S&P/ASX 50 Fund 2015-03-30 57.4900 57.4900
SPDR S&P/ASX 50 Fund 2015-03-27 58.1900 58.1900
SPDR S&P/ASX 50 Fund 2015-03-26 57.9700 57.9700
SPDR S&P/ASX 50 Fund 2015-03-25 58.7000 58.7000
SPDR S&P/ASX 50 Fund 2015-03-24 58.7500 58.7500
SPDR S&P/ASX 50 Fund 2015-03-23 58.7100 58.7100
SPDR S&P/ASX 50 Fund 2015-03-19 58.5700 58.5700
SPDR S&P/ASX 50 Fund 2015-03-18 57.3600 57.3600
SPDR S&P/ASX 50 Fund 2015-03-17 57.4500 57.4500
SPDR S&P/ASX 50 Fund 2015-03-16 56.9400 56.9400
SPDR S&P/ASX 50 Fund 2015-03-13 56.9800 56.9800
SPDR S&P/ASX 50 Fund 2015-03-12 57.4200 57.4200
SPDR S&P/ASX 50 Fund 2015-03-11 56.8800 56.8800
SPDR S&P/ASX 50 Fund 2015-03-10 57.0500 57.0500
SPDR S&P/ASX 50 Fund 2015-03-09 57.0500 57.0500
SPDR S&P/ASX 50 Fund 2015-03-06 57.8300 57.8300
SPDR S&P/ASX 50 Fund 2015-03-05 57.7600 57.7600
SPDR S&P/ASX 50 Fund 2015-03-04 57.8600 57.8600
SPDR S&P/ASX 50 Fund 2015-03-03 58.1800 58.1800
SPDR S&P/ASX 50 Fund 2015-03-02 58.4400 58.4400
SPDR S&P/ASX 50 Fund 2015-02-27 58.0700 58.0700
SPDR S&P/ASX 50 Fund 2015-02-26 57.9300 57.9300
SPDR S&P/ASX 50 Fund 2015-02-25 58.1500 58.1500
SPDR S&P/ASX 50 Fund 2015-02-24 57.8900 57.8900
SPDR S&P/ASX 50 Fund 2015-02-23 57.6300 57.6300
SPDR S&P/ASX 50 Fund 2015-02-20 57.3200 57.3200
SPDR S&P/ASX 50 Fund 2015-02-19 57.6200 57.6200
SPDR S&P/ASX 50 Fund 2015-02-18 57.7000 57.7000
SPDR S&P/ASX 50 Fund 2015-02-17 56.9900 56.9900
SPDR S&P/ASX 50 Fund 2015-02-16 57.2400 57.2400
SPDR S&P/ASX 50 Fund 2015-02-13 57.1500 57.1500
SPDR S&P/ASX 50 Fund 2015-02-12 55.7700 55.7700
SPDR S&P/ASX 50 Fund 2015-02-11 56.0500 56.0500
SPDR S&P/ASX 50 Fund 2015-02-10 56.3200 56.3200
SPDR S&P/ASX 50 Fund 2015-02-09 56.4300 56.4300
SPDR S&P/ASX 50 Fund 2015-02-06 56.6900 56.6900
SPDR S&P/ASX 50 Fund 2015-02-05 56.6000 56.6000
SPDR S&P/ASX 50 Fund 2015-02-04 56.1700 56.1700
SPDR S&P/ASX 50 Fund 2015-02-03 55.6000 55.6000
SPDR S&P/ASX 50 Fund 2015-02-02 54.8000 54.8000
SPDR S&P/ASX 50 Fund 2015-01-30 54.6000 54.6000
SPDR S&P/ASX 50 Fund 2015-01-29 54.1900 54.1900
SPDR S&P/ASX 50 Fund 2015-01-28 53.9500 53.9500
SPDR S&P/ASX 50 Fund 2015-01-27 53.8700 53.8700
SPDR S&P/ASX 50 Fund 2015-01-23 53.4000 53.4000
SPDR S&P/ASX 50 Fund 2015-01-22 52.6000 52.6000
SPDR S&P/ASX 50 Fund 2015-01-21 52.3200 52.3200
SPDR S&P/ASX 50 Fund 2015-01-20 51.5900 51.5900
SPDR S&P/ASX 50 Fund 2015-01-19 51.5800 51.5800
SPDR S&P/ASX 50 Fund 2015-01-16 51.3800 51.3800
SPDR S&P/ASX 50 Fund 2015-01-15 51.7200 51.7200
SPDR S&P/ASX 50 Fund 2015-01-14 51.9300 51.9300
SPDR S&P/ASX 50 Fund 2015-01-13 52.4100 52.4100
SPDR S&P/ASX 50 Fund 2015-01-12 52.6400 52.6400
SPDR S&P/ASX 50 Fund 2015-01-09 53.0100 53.0100
SPDR S&P/ASX 50 Fund 2015-01-08 52.1800 52.1800
SPDR S&P/ASX 50 Fund 2015-01-07 52.0200 52.0200
SPDR S&P/ASX 50 Fund 2015-01-06 52.0500 52.0500
SPDR S&P/ASX 50 Fund 2015-01-05 52.7100 52.7100
SPDR S&P/ASX 50 Fund 2015-01-02 52.7200 52.7200
SPDR S&P/ASX 50 Fund 2014-12-31 52.4700 52.4700
SPDR S&P/ASX 50 Fund 2014-12-30 52.8400 52.8400
SPDR S&P/ASX 50 Fund 2014-12-29 53.1500 53.1500
SPDR S&P/ASX 50 Fund 2014-12-24 53.6900 53.6900
SPDR S&P/ASX 50 Fund 2014-12-23 53.6600 53.6600
SPDR S&P/ASX 50 Fund 2014-12-22 54.0300 54.0300
SPDR S&P/ASX 50 Fund 2014-12-19 52.9800 52.9800
SPDR S&P/ASX 50 Fund 2014-12-18 51.9300 51.9300
SPDR S&P/ASX 50 Fund 2014-12-17 51.5400 51.5400
SPDR S&P/ASX 50 Fund 2014-12-16 51.3000 51.3000
SPDR S&P/ASX 50 Fund 2014-12-15 51.7500 51.7500
SPDR S&P/ASX 50 Fund 2014-12-12 52.0200 52.0200
SPDR S&P/ASX 50 Fund 2014-12-11 52.0400 52.0400
SPDR S&P/ASX 50 Fund 2014-12-10 52.4500 52.4500
SPDR S&P/ASX 50 Fund 2014-12-09 52.7200 52.7200
SPDR S&P/ASX 50 Fund 2014-12-08 53.6300 53.6300
SPDR S&P/ASX 50 Fund 2014-12-04 53.4300 53.4300
SPDR S&P/ASX 50 Fund 2014-12-03 52.9100 52.9100
SPDR S&P/ASX 50 Fund 2014-12-02 52.6500 52.6500
SPDR S&P/ASX 50 Fund 2014-12-01 51.9600 51.9600
SPDR S&P/ASX 50 Fund 2014-11-28 52.9600 52.9600
SPDR S&P/ASX 50 Fund 2014-11-27 53.7500 53.7500
SPDR S&P/ASX 50 Fund 2014-11-26 53.7100 53.7100
SPDR S&P/ASX 50 Fund 2014-11-25 53.1000 53.1000
SPDR S&P/ASX 50 Fund 2014-11-21 52.7700 52.7700
SPDR S&P/ASX 50 Fund 2014-11-20 53.0600 53.0600
SPDR S&P/ASX 50 Fund 2014-11-19 53.4400 53.4400
SPDR S&P/ASX 50 Fund 2014-11-18 53.6500 53.6500
SPDR S&P/ASX 50 Fund 2014-11-17 53.7800 53.7800
SPDR S&P/ASX 50 Fund 2014-11-14 54.3000 54.3000
SPDR S&P/ASX 50 Fund 2014-11-13 54.2900 54.2900
SPDR S&P/ASX 50 Fund 2014-11-12 54.4300 54.4300
SPDR S&P/ASX 50 Fund 2014-11-11 55.0600 55.0600
SPDR S&P/ASX 50 Fund 2014-11-10 55.0600 55.0600
SPDR S&P/ASX 50 Fund 2014-11-07 55.1000 55.1000
SPDR S&P/ASX 50 Fund 2014-11-06 54.4800 54.4800
SPDR S&P/ASX 50 Fund 2014-11-05 54.7000 54.7000
SPDR S&P/ASX 50 Fund 2014-11-04 54.6100 54.6100
SPDR S&P/ASX 50 Fund 2014-11-03 54.5500 54.5500
SPDR S&P/ASX 50 Fund 2014-10-31 54.6600 54.6600
SPDR S&P/ASX 50 Fund 2014-10-30 54.2700 54.2700
SPDR S&P/ASX 50 Fund 2014-10-29 53.9800 53.9800
SPDR S&P/ASX 50 Fund 2014-10-28 54.1100 54.1100
SPDR S&P/ASX 50 Fund 2014-10-27 54.1500 54.1500
SPDR S&P/ASX 50 Fund 2014-10-24 53.6600 53.6600
SPDR S&P/ASX 50 Fund 2014-10-23 53.2300 53.2300
SPDR S&P/ASX 50 Fund 2014-10-22 53.3700 53.3700
SPDR S&P/ASX 50 Fund 2014-10-21 52.7400 52.7400
SPDR S&P/ASX 50 Fund 2014-10-20 52.7200 52.7200
SPDR S&P/ASX 50 Fund 2014-10-17 52.4000 52.4000
SPDR S&P/ASX 50 Fund 2014-10-16 52.1000 52.1000
SPDR S&P/ASX 50 Fund 2014-10-15 52.0100 52.0100
SPDR S&P/ASX 50 Fund 2014-10-14 51.6600 51.6600
SPDR S&P/ASX 50 Fund 2014-10-13 51.0700 51.0700
SPDR S&P/ASX 50 Fund 2014-10-10 51.5100 51.5100
SPDR S&P/ASX 50 Fund 2014-10-09 52.5600 52.5600
SPDR S&P/ASX 50 Fund 2014-10-08 51.8700 51.8700
SPDR S&P/ASX 50 Fund 2014-10-07 52.2900 52.2900
SPDR S&P/ASX 50 Fund 2014-10-06 52.4100 52.4100
SPDR S&P/ASX 50 Fund 2014-10-03 52.6800 52.6800
SPDR S&P/ASX 50 Fund 2014-10-02 52.4300 52.4300
SPDR S&P/ASX 50 Fund 2014-10-01 52.6300 52.6300
SPDR S&P/ASX 50 Fund 2014-09-30 52.2200 52.2200
SPDR S&P/ASX 50 Fund 2014-09-29 52.1000 52.1000
SPDR S&P/ASX 50 Fund 2014-09-26 52.5000 52.5000
SPDR S&P/ASX 50 Fund 2014-09-25 53.2200 53.2200
SPDR S&P/ASX 50 Fund 2014-09-24 53.0900 53.0900
SPDR S&P/ASX 50 Fund 2014-09-23 53.6200 53.6200
SPDR S&P/ASX 50 Fund 2014-09-22 53.0300 53.0300
SPDR S&P/ASX 50 Fund 2014-09-19 53.7200 53.7200
SPDR S&P/ASX 50 Fund 2014-09-18 53.5400 53.5400
SPDR S&P/ASX 50 Fund 2014-09-17 53.4700 53.4700
SPDR S&P/ASX 50 Fund 2014-09-16 53.8700 53.8700
SPDR S&P/ASX 50 Fund 2014-09-15 54.2500 54.2500
SPDR S&P/ASX 50 Fund 2014-09-12 54.5400 54.5400
SPDR S&P/ASX 50 Fund 2014-09-11 54.7800 54.7800
SPDR S&P/ASX 50 Fund 2014-09-10 55.0100 55.0100
SPDR S&P/ASX 50 Fund 2014-09-09 55.2500 55.2500
SPDR S&P/ASX 50 Fund 2014-09-08 55.1000 55.1000
SPDR S&P/ASX 50 Fund 2014-09-05 55.2000 55.2000
SPDR S&P/ASX 50 Fund 2014-09-04 55.4200 55.4200
SPDR S&P/ASX 50 Fund 2014-09-03 55.7200 55.7200
SPDR S&P/ASX 50 Fund 2014-09-02 55.5700 55.5700
SPDR S&P/ASX 50 Fund 2014-09-01 55.4100 55.4100
SPDR S&P/ASX 50 Fund 2014-08-29 55.2800 55.2800
SPDR S&P/ASX 50 Fund 2014-08-28 55.2200 55.2200
SPDR S&P/ASX 50 Fund 2014-08-27 55.4700 55.4700
SPDR S&P/ASX 50 Fund 2014-08-26 55.2500 55.2500
SPDR S&P/ASX 50 Fund 2014-08-25 55.1700 55.1700
SPDR S&P/ASX 50 Fund 2014-08-22 55.3700 55.3700
SPDR S&P/ASX 50 Fund 2014-08-21 55.2800 55.2800
SPDR S&P/ASX 50 Fund 2014-08-20 55.2300 55.2300
SPDR S&P/ASX 50 Fund 2014-08-19 55.0700 55.0700
SPDR S&P/ASX 50 Fund 2014-08-18 54.5600 54.5600
SPDR S&P/ASX 50 Fund 2014-08-15 54.4200 54.4200
SPDR S&P/ASX 50 Fund 2014-08-14 54.2700 54.2700
SPDR S&P/ASX 50 Fund 2014-08-13 53.7900 53.7900
SPDR S&P/ASX 50 Fund 2014-08-12 54.0100 54.0100
SPDR S&P/ASX 50 Fund 2014-08-11 53.3800 53.3800
SPDR S&P/ASX 50 Fund 2014-08-08 53.1100 53.1100
SPDR S&P/ASX 50 Fund 2014-08-07 53.8000 53.8000
SPDR S&P/ASX 50 Fund 2014-08-06 53.7400 53.7400
SPDR S&P/ASX 50 Fund 2014-08-05 53.9200 53.9200
SPDR S&P/ASX 50 Fund 2014-08-04 54.1700 54.1700
SPDR S&P/ASX 50 Fund 2014-07-31 54.9800 54.9800
SPDR S&P/ASX 50 Fund 2014-07-30 54.9400 54.9400
SPDR S&P/ASX 50 Fund 2014-07-29 54.5900 54.5900
SPDR S&P/ASX 50 Fund 2014-07-28 54.5300 54.5300
SPDR S&P/ASX 50 Fund 2014-07-25 54.5300 54.5300
SPDR S&P/ASX 50 Fund 2014-07-24 54.5600 54.5600
SPDR S&P/ASX 50 Fund 2014-07-23 54.4100 54.4100
SPDR S&P/ASX 50 Fund 2014-07-22 54.1300 54.1300
SPDR S&P/ASX 50 Fund 2014-07-21 54.2100 54.2100
SPDR S&P/ASX 50 Fund 2014-07-18 54.0300 54.0300
SPDR S&P/ASX 50 Fund 2014-07-17 54.0300 54.0300
SPDR S&P/ASX 50 Fund 2014-07-16 53.9100 53.9100
SPDR S&P/ASX 50 Fund 2014-07-15 53.7800 53.7800
SPDR S&P/ASX 50 Fund 2014-07-14 53.9500 53.9500
SPDR S&P/ASX 50 Fund 2014-07-11 53.7100 53.7100
SPDR S&P/ASX 50 Fund 2014-07-10 53.4400 53.4400
SPDR S&P/ASX 50 Fund 2014-07-08 53.8500 53.8500
SPDR S&P/ASX 50 Fund 2014-07-07 54.0000 54.0000
SPDR S&P/ASX 50 Fund 2014-07-04 54.0500 54.0500
SPDR S&P/ASX 50 Fund 2014-07-03 53.6900 53.6900
SPDR S&P/ASX 50 Fund 2014-07-02 53.2200 53.2200
SPDR S&P/ASX 50 Fund 2014-07-01 52.4700 52.4700
SPDR S&P/ASX 50 Fund 2014-06-30 52.6800 52.6800
SPDR S&P/ASX 50 Fund 2014-06-27 53.2600 53.2600
SPDR S&P/ASX 50 Fund 2014-06-26 53.2800 53.2800
SPDR S&P/ASX 50 Fund 2014-06-25 54.8700 54.8700
SPDR S&P/ASX 50 Fund 2014-06-24 55.0300 55.0300
SPDR S&P/ASX 50 Fund 2014-06-23 55.1200 55.1200
SPDR S&P/ASX 50 Fund 2014-06-20 54.8700 54.8700
SPDR S&P/ASX 50 Fund 2014-06-19 55.2900 55.2900
SPDR S&P/ASX 50 Fund 2014-06-18 54.5200 54.5200
SPDR S&P/ASX 50 Fund 2014-06-17 54.7100 54.7100
SPDR S&P/ASX 50 Fund 2014-06-16 54.8400 54.8400
SPDR S&P/ASX 50 Fund 2014-06-13 54.8500 54.8500
SPDR S&P/ASX 50 Fund 2014-06-12 55.0700 55.0700
SPDR S&P/ASX 50 Fund 2014-06-11 55.2400 55.2400
SPDR S&P/ASX 50 Fund 2014-06-10 55.4700 55.4700
SPDR S&P/ASX 50 Fund 2014-06-06 55.3700 55.3700
SPDR S&P/ASX 50 Fund 2014-06-05 55.0000 55.0000
SPDR S&P/ASX 50 Fund 2014-06-04 55.1900 55.1900
SPDR S&P/ASX 50 Fund 2014-06-03 55.4800 55.4800
SPDR S&P/ASX 50 Fund 2014-06-02 55.8300 55.8300
SPDR S&P/ASX 50 Fund 2014-05-30 55.6900 55.6900
SPDR S&P/ASX 50 Fund 2014-05-29 55.8200 55.8200
SPDR S&P/ASX 50 Fund 2014-05-28 56.0100 56.0100
SPDR S&P/ASX 50 Fund 2014-05-27 55.8600 55.8600
SPDR S&P/ASX 50 Fund 2014-05-26 55.8200 55.8200
SPDR S&P/ASX 50 Fund 2014-05-23 55.6000 55.6000
SPDR S&P/ASX 50 Fund 2014-05-22 55.5300 55.5300
SPDR S&P/ASX 50 Fund 2014-05-21 54.9400 54.9400
SPDR S&P/ASX 50 Fund 2014-05-20 54.8500 54.8500
SPDR S&P/ASX 50 Fund 2014-05-19 54.8800 54.8800
SPDR S&P/ASX 50 Fund 2014-05-16 55.5000 55.5000
SPDR S&P/ASX 50 Fund 2014-05-15 55.7000 55.7000
SPDR S&P/ASX 50 Fund 2014-05-14 55.6200 55.6200
SPDR S&P/ASX 50 Fund 2014-05-13 55.3100 55.3100
SPDR S&P/ASX 50 Fund 2014-05-12 54.8300 54.8300
SPDR S&P/ASX 50 Fund 2014-05-09 55.0600 55.0600
SPDR S&P/ASX 50 Fund 2014-05-08 55.1300 55.1300
SPDR S&P/ASX 50 Fund 2014-05-07 54.7300 54.7300
SPDR S&P/ASX 50 Fund 2014-05-06 55.1300 55.1300
SPDR S&P/ASX 50 Fund 2014-05-05 54.8800 54.8800
SPDR S&P/ASX 50 Fund 2014-05-02 54.9500 54.9500
SPDR S&P/ASX 50 Fund 2014-05-01 54.8000 54.8000
SPDR S&P/ASX 50 Fund 2014-04-30 55.2700 55.2700
SPDR S&P/ASX 50 Fund 2014-04-29 55.1900 55.1900
SPDR S&P/ASX 50 Fund 2014-04-24 55.5800 55.5800
SPDR S&P/ASX 50 Fund 2014-04-23 55.4900 55.4900
SPDR S&P/ASX 50 Fund 2014-04-22 55.0800 55.0800
SPDR S&P/ASX 50 Fund 2014-04-17 54.8800 54.8800
SPDR S&P/ASX 50 Fund 2014-04-16 54.5200 54.5200
SPDR S&P/ASX 50 Fund 2014-04-15 54.1900 54.1900
SPDR S&P/ASX 50 Fund 2014-04-14 54.0000 54.0000
SPDR S&P/ASX 50 Fund 2014-04-11 54.6100 54.6100
SPDR S&P/ASX 50 Fund 2014-04-10 55.1000 55.1000
SPDR S&P/ASX 50 Fund 2014-04-09 55.0100 55.0100
SPDR S&P/ASX 50 Fund 2014-04-08 54.5500 54.5500
SPDR S&P/ASX 50 Fund 2014-04-07 54.5800 54.5800
SPDR S&P/ASX 50 Fund 2014-04-04 54.5000 54.5000
SPDR S&P/ASX 50 Fund 2014-04-03 54.3800 54.3800
SPDR S&P/ASX 50 Fund 2014-04-02 54.2800 54.2800
SPDR S&P/ASX 50 Fund 2014-04-01 54.1700 54.1700
SPDR S&P/ASX 50 Fund 2014-03-31 54.3100 54.3100
SPDR S&P/ASX 50 Fund 2014-03-28 53.9500 53.9500
SPDR S&P/ASX 50 Fund 2014-03-27 53.7700 53.7700
SPDR S&P/ASX 50 Fund 2014-03-26 54.1000 54.1000
SPDR S&P/ASX 50 Fund 2014-03-25 53.6400 53.6400
SPDR S&P/ASX 50 Fund 2014-03-24 53.6600 53.6600
SPDR S&P/ASX 50 Fund 2014-03-21 53.3800 53.3800
SPDR S&P/ASX 50 Fund 2014-03-20 53.0600 53.0600
SPDR S&P/ASX 50 Fund 2014-03-19 53.6800 53.6800
SPDR S&P/ASX 50 Fund 2014-03-18 53.6400 53.6400
SPDR S&P/ASX 50 Fund 2014-03-17 53.2900 53.2900
SPDR S&P/ASX 50 Fund 2014-03-14 53.5000 53.5000
SPDR S&P/ASX 50 Fund 2014-03-13 54.0900 54.0900
SPDR S&P/ASX 50 Fund 2014-03-12 53.9100 53.9100
SPDR S&P/ASX 50 Fund 2014-03-11 54.2500 54.2500
SPDR S&P/ASX 50 Fund 2014-03-10 54.1000 54.1000
SPDR S&P/ASX 50 Fund 2014-03-07 54.5900 54.5900
SPDR S&P/ASX 50 Fund 2014-03-06 54.4700 54.4700
SPDR S&P/ASX 50 Fund 2014-03-05 54.5500 54.5500
SPDR S&P/ASX 50 Fund 2014-03-04 54.1400 54.1400
SPDR S&P/ASX 50 Fund 2014-03-03 53.8000 53.8000
SPDR S&P/ASX 50 Fund 2014-02-28 54.0100 54.0100
SPDR S&P/ASX 50 Fund 2014-02-27 54.1500 54.1500
SPDR S&P/ASX 50 Fund 2014-02-26 54.3400 54.3400
SPDR S&P/ASX 50 Fund 2014-02-25 54.2600 54.2600
SPDR S&P/ASX 50 Fund 2014-02-24 54.2000 54.2000
SPDR S&P/ASX 50 Fund 2014-02-21 54.1400 54.1400
SPDR S&P/ASX 50 Fund 2014-02-20 53.8300 53.8300
SPDR S&P/ASX 50 Fund 2014-02-19 53.8400 53.8400
SPDR S&P/ASX 50 Fund 2014-02-18 53.7400 53.7400
SPDR S&P/ASX 50 Fund 2014-02-17 53.5900 53.5900
SPDR S&P/ASX 50 Fund 2014-02-14 53.1700 53.1700
SPDR S&P/ASX 50 Fund 2014-02-13 52.8300 52.8300
SPDR S&P/ASX 50 Fund 2014-02-12 52.7600 52.7600
SPDR S&P/ASX 50 Fund 2014-02-11 52.3400 52.3400
SPDR S&P/ASX 50 Fund 2014-02-10 51.8100 51.8100
SPDR S&P/ASX 50 Fund 2014-02-07 51.3700 51.3700
SPDR S&P/ASX 50 Fund 2014-02-06 51.0600 51.0600
SPDR S&P/ASX 50 Fund 2014-02-05 50.4600 50.4600
SPDR S&P/ASX 50 Fund 2014-02-04 50.7200 50.7200
SPDR S&P/ASX 50 Fund 2014-02-03 51.5800 51.5800
SPDR S&P/ASX 50 Fund 2014-01-31 51.5900 51.5900
SPDR S&P/ASX 50 Fund 2014-01-30 51.6500 51.6500
SPDR S&P/ASX 50 Fund 2014-01-29 51.9300 51.9300
SPDR S&P/ASX 50 Fund 2014-01-28 51.5900 51.5900
SPDR S&P/ASX 50 Fund 2014-01-24 52.2700 52.2700
SPDR S&P/ASX 50 Fund 2014-01-23 52.3200 52.3200
SPDR S&P/ASX 50 Fund 2014-01-22 52.7800 52.7800
SPDR S&P/ASX 50 Fund 2014-01-21 52.9300 52.9300
SPDR S&P/ASX 50 Fund 2014-01-20 52.6700 52.6700
SPDR S&P/ASX 50 Fund 2014-01-17 52.7400 52.7400
SPDR S&P/ASX 50 Fund 2014-01-16 52.6500 52.6500
SPDR S&P/ASX 50 Fund 2014-01-15 52.0500 52.0500
SPDR S&P/ASX 50 Fund 2014-01-14 51.8800 51.8800
SPDR S&P/ASX 50 Fund 2014-01-13 52.5900 52.5900
SPDR S&P/ASX 50 Fund 2014-01-10 52.8800 52.8800
SPDR S&P/ASX 50 Fund 2014-01-09 52.7800 52.7800
SPDR S&P/ASX 50 Fund 2014-01-08 52.8000 52.8000
SPDR S&P/ASX 50 Fund 2014-01-07 52.9000 52.9000
SPDR S&P/ASX 50 Fund 2014-01-06 52.9500 52.9500
SPDR S&P/ASX 50 Fund 2014-01-03 53.2400 53.2400
SPDR S&P/ASX 50 Fund 2014-01-02 53.3200 53.3200
SPDR S&P/ASX 50 Fund 2013-12-31 53.3200 53.3200
SPDR S&P/ASX 50 Fund 2013-12-30 53.5600 53.5600
SPDR S&P/ASX 50 Fund 2013-12-27 53.3700 53.3700
SPDR S&P/ASX 50 Fund 2013-12-24 52.9700 52.9700
SPDR S&P/ASX 50 Fund 2013-12-23 52.6000 52.6000
SPDR S&P/ASX 50 Fund 2013-12-20 53.8900 53.8900
SPDR S&P/ASX 50 Fund 2013-12-19 53.2000 53.2000
SPDR S&P/ASX 50 Fund 2013-12-18 52.2200 52.2200
SPDR S&P/ASX 50 Fund 2013-12-17 52.1100 52.1100
SPDR S&P/ASX 50 Fund 2013-12-16 51.9800 51.9800
SPDR S&P/ASX 50 Fund 2013-12-13 52.1900 52.1900
SPDR S&P/ASX 50 Fund 2013-12-12 51.7700 51.7700
SPDR S&P/ASX 50 Fund 2013-12-11 52.2000 52.2000
SPDR S&P/ASX 50 Fund 2013-12-10 52.7900 52.7900
SPDR S&P/ASX 50 Fund 2013-12-09 52.5700 52.5700
SPDR S&P/ASX 50 Fund 2013-12-06 53.0000 53.0000
SPDR S&P/ASX 50 Fund 2013-12-05 53.1900 53.1900
SPDR S&P/ASX 50 Fund 2013-12-04 53.8700 53.8700
SPDR S&P/ASX 50 Fund 2013-12-03 53.7300 53.7300
SPDR S&P/ASX 50 Fund 2013-12-02 53.9700 53.9700
SPDR S&P/ASX 50 Fund 2013-11-30 54.3500 54.3500
SPDR S&P/ASX 50 Fund 2013-11-29 54.3500 54.3500
SPDR S&P/ASX 50 Fund 2013-11-28 54.4800 54.4800
SPDR S&P/ASX 50 Fund 2013-11-27 54.5600 54.5600
SPDR S&P/ASX 50 Fund 2013-11-26 54.8200 54.8200
SPDR S&P/ASX 50 Fund 2013-11-22 54.3900 54.3900
SPDR S&P/ASX 50 Fund 2013-11-21 54.0000 54.0000
SPDR S&P/ASX 50 Fund 2013-11-20 54.1900 54.1900
SPDR S&P/ASX 50 Fund 2013-11-19 54.6300 54.6300
SPDR S&P/ASX 50 Fund 2013-11-18 54.8800 54.8800
SPDR S&P/ASX 50 Fund 2013-11-15 55.0100 55.0100
SPDR S&P/ASX 50 Fund 2013-11-14 54.5600 54.5600
SPDR S&P/ASX 50 Fund 2013-11-13 54.2800 54.2800
SPDR S&P/ASX 50 Fund 2013-11-12 55.0400 55.0400
SPDR S&P/ASX 50 Fund 2013-11-11 54.9200 54.9200
SPDR S&P/ASX 50 Fund 2013-11-08 55.0000 55.0000
SPDR S&P/ASX 50 Fund 2013-11-07 55.0400 55.0400
SPDR S&P/ASX 50 Fund 2013-11-06 55.0700 55.0700
SPDR S&P/ASX 50 Fund 2013-11-05 54.9700 54.9700
SPDR S&P/ASX 50 Fund 2013-11-04 54.6200 54.6200
SPDR S&P/ASX 50 Fund 2013-11-01 54.8300 54.8300
SPDR S&P/ASX 50 Fund 2013-10-31 55.0000 55.0000
SPDR S&P/ASX 50 Fund 2013-10-30 54.8500 54.8500
SPDR S&P/ASX 50 Fund 2013-10-29 54.8500 54.8500
SPDR S&P/ASX 50 Fund 2013-10-28 55.0900 55.0900
SPDR S&P/ASX 50 Fund 2013-10-25 54.5300 54.5300
SPDR S&P/ASX 50 Fund 2013-10-24 54.3900 54.3900
SPDR S&P/ASX 50 Fund 2013-10-23 54.1500 54.1500
SPDR S&P/ASX 50 Fund 2013-10-22 54.3400 54.3400
SPDR S&P/ASX 50 Fund 2013-10-21 54.1700 54.1700
SPDR S&P/ASX 50 Fund 2013-10-18 53.8000 53.8000
SPDR S&P/ASX 50 Fund 2013-10-17 53.4400 53.4400
SPDR S&P/ASX 50 Fund 2013-10-16 53.3100 53.3100
SPDR S&P/ASX 50 Fund 2013-10-15 53.2000 53.2000
SPDR S&P/ASX 50 Fund 2013-10-14 52.6100 52.6100
SPDR S&P/ASX 50 Fund 2013-10-11 52.8500 52.8500
SPDR S&P/ASX 50 Fund 2013-10-10 51.9900 51.9900
SPDR S&P/ASX 50 Fund 2013-10-09 52.0600 52.0600
SPDR S&P/ASX 50 Fund 2013-10-08 52.0600 52.0600
SPDR S&P/ASX 50 Fund 2013-10-07 52.1400 52.1400
SPDR S&P/ASX 50 Fund 2013-10-04 52.6300 52.6300
SPDR S&P/ASX 50 Fund 2013-10-03 53.0000 53.0000
SPDR S&P/ASX 50 Fund 2013-10-01 52.6900 52.6900
SPDR S&P/ASX 50 Fund 2013-09-30 52.8200 52.8200
SPDR S&P/ASX 50 Fund 2013-09-27 53.6500 53.6500
SPDR S&P/ASX 50 Fund 2013-09-26 53.5400 53.5400
SPDR S&P/ASX 50 Fund 2013-09-25 53.3200 53.3200
SPDR S&P/ASX 50 Fund 2013-09-24 52.8000 52.8000
SPDR S&P/ASX 50 Fund 2013-09-23 53.0700 53.0700
SPDR S&P/ASX 50 Fund 2013-09-20 53.3100 53.3100
SPDR S&P/ASX 50 Fund 2013-09-19 53.4800 53.4800
SPDR S&P/ASX 50 Fund 2013-09-18 53.0000 53.0000
SPDR S&P/ASX 50 Fund 2013-09-17 53.1400 53.1400
SPDR S&P/ASX 50 Fund 2013-09-16 53.0000 53.0000
SPDR S&P/ASX 50 Fund 2013-09-13 52.7300 52.7300
SPDR S&P/ASX 50 Fund 2013-09-12 52.9800 52.9800
SPDR S&P/ASX 50 Fund 2013-09-11 52.7600 52.7600
SPDR S&P/ASX 50 Fund 2013-09-10 52.5600 52.5600
SPDR S&P/ASX 50 Fund 2013-09-09 52.1700 52.1700
SPDR S&P/ASX 50 Fund 2013-09-06 51.7500 51.7500
SPDR S&P/ASX 50 Fund 2013-09-05 51.8200 51.8200
SPDR S&P/ASX 50 Fund 2013-09-04 52.1500 52.1500
SPDR S&P/ASX 50 Fund 2013-09-03 52.3600 52.3600
SPDR S&P/ASX 50 Fund 2013-09-02 52.2800 52.2800
SPDR S&P/ASX 50 Fund 2013-08-31 51.5100 51.5100
SPDR S&P/ASX 50 Fund 2013-08-30 51.5100 51.5100
SPDR S&P/ASX 50 Fund 2013-08-29 51.3000 51.3000
SPDR S&P/ASX 50 Fund 2013-08-27 51.6200 51.6200
SPDR S&P/ASX 50 Fund 2013-08-26 51.5500 51.5500
SPDR S&P/ASX 50 Fund 2013-08-23 51.4700 51.4700
SPDR S&P/ASX 50 Fund 2013-08-22 50.8700 50.8700
SPDR S&P/ASX 50 Fund 2013-08-21 51.1400 51.1400
SPDR S&P/ASX 50 Fund 2013-08-20 50.9500 50.9500
SPDR S&P/ASX 50 Fund 2013-08-19 51.1700 51.1700
SPDR S&P/ASX 50 Fund 2013-08-16 51.0600 51.0600
SPDR S&P/ASX 50 Fund 2013-08-15 51.4700 51.4700
SPDR S&P/ASX 50 Fund 2013-08-14 51.5500 51.5500
SPDR S&P/ASX 50 Fund 2013-08-13 51.5000 51.5000
SPDR S&P/ASX 50 Fund 2013-08-12 51.0700 51.0700
SPDR S&P/ASX 50 Fund 2013-08-09 50.5300 50.5300
SPDR S&P/ASX 50 Fund 2013-08-08 50.5700 50.5700
SPDR S&P/ASX 50 Fund 2013-08-07 50.1300 50.1300
SPDR S&P/ASX 50 Fund 2013-08-06 50.9400 50.9400
SPDR S&P/ASX 50 Fund 2013-08-05 50.9900 50.9900
SPDR S&P/ASX 50 Fund 2013-08-02 51.0500 51.0500
SPDR S&P/ASX 50 Fund 2013-08-01 50.4200 50.4200
SPDR S&P/ASX 50 Fund 2013-07-31 50.6800 50.6800
SPDR S&P/ASX 50 Fund 2013-07-30 50.5200 50.5200
SPDR S&P/ASX 50 Fund 2013-07-29 50.4400 50.4400
SPDR S&P/ASX 50 Fund 2013-07-26 50.4200 50.4200
SPDR S&P/ASX 50 Fund 2013-07-25 50.3400 50.3400
SPDR S&P/ASX 50 Fund 2013-07-24 50.2000 50.2000
SPDR S&P/ASX 50 Fund 2013-07-23 49.8700 49.8700
SPDR S&P/ASX 50 Fund 2013-07-22 49.7100 49.7100
SPDR S&P/ASX 50 Fund 2013-07-19 49.5400 49.5400
SPDR S&P/ASX 50 Fund 2013-07-18 49.8300 49.8300
SPDR S&P/ASX 50 Fund 2013-07-17 49.6800 49.6800
SPDR S&P/ASX 50 Fund 2013-07-16 49.7200 49.7200
SPDR S&P/ASX 50 Fund 2013-07-15 49.6200 49.6200
SPDR S&P/ASX 50 Fund 2013-07-12 49.5800 49.5800
SPDR S&P/ASX 50 Fund 2013-07-11 49.4200 49.4200
SPDR S&P/ASX 50 Fund 2013-07-10 48.7600 48.7600
SPDR S&P/ASX 50 Fund 2013-07-09 48.7900 48.7900
SPDR S&P/ASX 50 Fund 2013-07-08 47.9200 47.9200
SPDR S&P/ASX 50 Fund 2013-07-05 48.1700 48.1700
SPDR S&P/ASX 50 Fund 2013-07-04 47.7000 47.7000
SPDR S&P/ASX 50 Fund 2013-07-03 47.2600 47.2600
SPDR S&P/ASX 50 Fund 2013-07-02 48.1000 48.1000
SPDR S&P/ASX 50 Fund 2013-07-01 47.1000 47.1000
SPDR S&P/ASX 50 Fund 2013-06-30 48.1100 48.1100
SPDR S&P/ASX 50 Fund 2013-06-28 48.1100 48.1100
SPDR S&P/ASX 50 Fund 2013-06-27 48.1400 48.1400
SPDR S&P/ASX 50 Fund 2013-06-26 47.1600 47.1600
SPDR S&P/ASX 50 Fund 2013-06-25 46.5600 46.5600
SPDR S&P/ASX 50 Fund 2013-06-24 46.5700 46.5700
SPDR S&P/ASX 50 Fund 2013-06-21 47.9000 47.9000
SPDR S&P/ASX 50 Fund 2013-06-20 47.9300 47.9300
SPDR S&P/ASX 50 Fund 2013-06-19 48.9800 48.9800
SPDR S&P/ASX 50 Fund 2013-06-18 48.4600 48.4600
SPDR S&P/ASX 50 Fund 2013-06-17 48.6600 48.6600
SPDR S&P/ASX 50 Fund 2013-06-14 48.4700 48.4700
SPDR S&P/ASX 50 Fund 2013-06-13 47.4600 47.4600
SPDR S&P/ASX 50 Fund 2013-06-12 47.6900 47.6900
SPDR S&P/ASX 50 Fund 2013-06-11 47.9700 47.9700
SPDR S&P/ASX 50 Fund 2013-06-07 48.0100 48.0100
SPDR S&P/ASX 50 Fund 2013-06-06 48.3300 48.3300
SPDR S&P/ASX 50 Fund 2013-06-05 48.8900 48.8900
SPDR S&P/ASX 50 Fund 2013-06-04 49.5000 49.5000
SPDR S&P/ASX 50 Fund 2013-06-03 49.3900 49.3900
SPDR S&P/ASX 50 Fund 2013-05-31 49.7800 49.7800
SPDR S&P/ASX 50 Fund 2013-05-30 49.5800 49.5800
SPDR S&P/ASX 50 Fund 2013-05-29 50.0600 50.0600
SPDR S&P/ASX 50 Fund 2013-05-28 50.1100 50.1100
SPDR S&P/ASX 50 Fund 2013-05-27 49.9400 49.9400
SPDR S&P/ASX 50 Fund 2013-05-24 50.2500 50.2500
SPDR S&P/ASX 50 Fund 2013-05-23 51.0000 51.0000
SPDR S&P/ASX 50 Fund 2013-05-22 52.0800 52.0800
SPDR S&P/ASX 50 Fund 2013-05-21 52.1600 52.1600
SPDR S&P/ASX 50 Fund 2013-05-20 52.4200 52.4200
SPDR S&P/ASX 50 Fund 2013-05-17 52.2100 52.2100
SPDR S&P/ASX 50 Fund 2013-05-16 52.0200 52.0200
SPDR S&P/ASX 50 Fund 2013-05-15 52.3000 52.3000
SPDR S&P/ASX 50 Fund 2013-05-14 52.5000 52.5000
SPDR S&P/ASX 50 Fund 2013-05-13 52.1100 52.1100
SPDR S&P/ASX 50 Fund 2013-05-10 52.1100 52.1100
SPDR S&P/ASX 50 Fund 2013-05-09 52.0100 52.0100
SPDR S&P/ASX 50 Fund 2013-05-08 52.0500 52.0500
SPDR S&P/ASX 50 Fund 2013-05-07 51.5700 51.5700
SPDR S&P/ASX 50 Fund 2013-05-06 51.7000 51.7000
SPDR S&P/ASX 50 Fund 2013-05-03 51.5400 51.5400
SPDR S&P/ASX 50 Fund 2013-05-02 51.5400 51.5400
SPDR S&P/ASX 50 Fund 2013-05-01 51.8900 51.8900
SPDR S&P/ASX 50 Fund 2013-04-30 52.0300 52.0300
SPDR S&P/ASX 50 Fund 2013-04-29 51.2400 51.2400
SPDR S&P/ASX 50 Fund 2013-04-26 51.0200 51.0200
SPDR S&P/ASX 50 Fund 2013-04-24 51.0300 51.0300
SPDR S&P/ASX 50 Fund 2013-04-23 50.1400 50.1400
SPDR S&P/ASX 50 Fund 2013-04-22 49.6500 49.6500
SPDR S&P/ASX 50 Fund 2013-04-19 49.3500 49.3500
SPDR S&P/ASX 50 Fund 2013-04-18 49.5500 49.5500
SPDR S&P/ASX 50 Fund 2013-04-17 50.0600 50.0600
SPDR S&P/ASX 50 Fund 2013-04-16 49.4000 49.4000
SPDR S&P/ASX 50 Fund 2013-04-15 49.3800 49.3800
SPDR S&P/ASX 50 Fund 2013-04-12 50.0400 50.0400
SPDR S&P/ASX 50 Fund 2013-04-11 49.7500 49.7500
SPDR S&P/ASX 50 Fund 2013-04-10 49.4200 49.4200
SPDR S&P/ASX 50 Fund 2013-04-09 49.5000 49.5000
SPDR S&P/ASX 50 Fund 2013-04-08 48.9000 48.9000
SPDR S&P/ASX 50 Fund 2013-04-05 48.7800 48.7800
SPDR S&P/ASX 50 Fund 2013-04-04 48.9500 48.9500
SPDR S&P/ASX 50 Fund 2013-04-03 49.3000 49.3000
SPDR S&P/ASX 50 Fund 2013-04-02 49.5900 49.5900
SPDR S&P/ASX 50 Fund 2013-03-31 49.5100 49.5100
SPDR S&P/ASX 50 Fund 2013-03-28 49.5100 49.5100
SPDR S&P/ASX 50 Fund 2013-03-27 49.6000 49.6000
SPDR S&P/ASX 50 Fund 2013-03-26 49.2400 49.2400
SPDR S&P/ASX 50 Fund 2013-03-25 49.7000 49.7000
SPDR S&P/ASX 50 Fund 2013-03-22 49.5100 49.5100
SPDR S&P/ASX 50 Fund 2013-03-21 49.4800 49.4800
SPDR S&P/ASX 50 Fund 2013-03-20 49.4300 49.4300
SPDR S&P/ASX 50 Fund 2013-03-19 49.6600 49.6600
SPDR S&P/ASX 50 Fund 2013-03-18 49.9100 49.9100
SPDR S&P/ASX 50 Fund 2013-03-15 50.9100 50.9100
SPDR S&P/ASX 50 Fund 2013-03-14 50.3000 50.3000
SPDR S&P/ASX 50 Fund 2013-03-13 50.6400 50.6400
SPDR S&P/ASX 50 Fund 2013-03-12 51.0300 51.0300
SPDR S&P/ASX 50 Fund 2013-03-11 51.1100 51.1100
SPDR S&P/ASX 50 Fund 2013-03-08 50.9500 50.9500
SPDR S&P/ASX 50 Fund 2013-03-07 50.7700 50.7700
SPDR S&P/ASX 50 Fund 2013-03-06 50.8800 50.8800
SPDR S&P/ASX 50 Fund 2013-03-05 50.5200 50.5200
SPDR S&P/ASX 50 Fund 2013-03-01 50.3900 50.3900
SPDR S&P/ASX 50 Fund 2013-02-28 50.4100 50.4100
SPDR S&P/ASX 50 Fund 2013-02-27 49.8400 49.8400
SPDR S&P/ASX 50 Fund 2013-02-26 49.6200 49.6200
SPDR S&P/ASX 50 Fund 2013-02-25 50.0100 50.0100
SPDR S&P/ASX 50 Fund 2013-02-22 49.6100 49.6100
SPDR S&P/ASX 50 Fund 2013-02-21 49.3300 49.3300
SPDR S&P/ASX 50 Fund 2013-02-20 50.4500 50.4500
SPDR S&P/ASX 50 Fund 2013-02-19 50.1100 50.1100
SPDR S&P/ASX 50 Fund 2013-02-18 49.9000 49.9000
SPDR S&P/ASX 50 Fund 2013-02-15 49.4500 49.4500
SPDR S&P/ASX 50 Fund 2013-02-14 49.5000 49.5000
SPDR S&P/ASX 50 Fund 2013-02-13 49.1400 49.1400
SPDR S&P/ASX 50 Fund 2013-02-12 48.6300 48.6300
SPDR S&P/ASX 50 Fund 2013-02-11 48.7100 48.7100
SPDR S&P/ASX 50 Fund 2013-02-08 48.7500 48.7500
SPDR S&P/ASX 50 Fund 2013-02-07 48.4200 48.4200
SPDR S&P/ASX 50 Fund 2013-02-06 48.2900 48.2900
SPDR S&P/ASX 50 Fund 2013-02-05 47.9500 47.9500
SPDR S&P/ASX 50 Fund 2013-02-04 48.1200 48.1200
SPDR S&P/ASX 50 Fund 2013-02-01 48.2000 48.2000
SPDR S&P/ASX 50 Fund 2013-01-31 47.7500 47.7500
SPDR S&P/ASX 50 Fund 2013-01-30 47.9000 47.9000
SPDR S&P/ASX 50 Fund 2013-01-29 47.8500 47.8500
SPDR S&P/ASX 50 Fund 2013-01-25 47.2700 47.2700
SPDR S&P/ASX 50 Fund 2013-01-24 47.1000 47.1000
SPDR S&P/ASX 50 Fund 2013-01-23 46.8800 46.8800
SPDR S&P/ASX 50 Fund 2013-01-22 46.6600 46.6600
SPDR S&P/ASX 50 Fund 2013-01-21 46.6500 46.6500
SPDR S&P/ASX 50 Fund 2013-01-18 46.6700 46.6700
SPDR S&P/ASX 50 Fund 2013-01-17 46.5500 46.5500
SPDR S&P/ASX 50 Fund 2013-01-16 46.2800 46.2800
SPDR S&P/ASX 50 Fund 2013-01-15 46.0800 46.0800
SPDR S&P/ASX 50 Fund 2013-01-14 46.2000 46.2000
SPDR S&P/ASX 50 Fund 2013-01-11 46.1600 46.1600
SPDR S&P/ASX 50 Fund 2013-01-10 46.1900 46.1900
SPDR S&P/ASX 50 Fund 2013-01-09 46.0500 46.0500
SPDR S&P/ASX 50 Fund 2013-01-08 45.9700 45.9700
SPDR S&P/ASX 50 Fund 2013-01-07 46.2000 46.2000
SPDR S&P/ASX 50 Fund 2013-01-04 46.1700 46.1700
SPDR S&P/ASX 50 Fund 2013-01-03 46.3500 46.3500
SPDR S&P/ASX 50 Fund 2013-01-02 46.0900 46.0900
SPDR S&P/ASX 50 Fund 2012-12-31 45.5300 45.5300
SPDR S&P/ASX 50 Fund 2012-12-28 45.7900 45.7900
SPDR S&P/ASX 50 Fund 2012-12-27 45.4000 45.4000
SPDR S&P/ASX 50 Fund 2012-12-24 45.3900 45.3900
SPDR S&P/ASX 50 Fund 2012-12-21 45.3800 45.3800
SPDR S&P/ASX 50 Fund 2012-12-20 46.6700 46.6700
SPDR S&P/ASX 50 Fund 2012-12-19 46.4600 46.4600
SPDR S&P/ASX 50 Fund 2012-12-18 46.3400 46.3400
SPDR S&P/ASX 50 Fund 2012-12-17 46.1300 46.1300
SPDR S&P/ASX 50 Fund 2012-12-14 46.0700 46.0700
SPDR S&P/ASX 50 Fund 2012-12-13 46.1900 46.1900
SPDR S&P/ASX 50 Fund 2012-12-12 46.2200 46.2200
SPDR S&P/ASX 50 Fund 2012-12-11 46.1300 46.1300
SPDR S&P/ASX 50 Fund 2012-12-10 46.0000 46.0000
SPDR S&P/ASX 50 Fund 2012-12-07 45.9100 45.9100
SPDR S&P/ASX 50 Fund 2012-12-06 45.5200 45.5200
SPDR S&P/ASX 50 Fund 2012-12-05 45.5700 45.5700
SPDR S&P/ASX 50 Fund 2012-12-04 45.4900 45.4900
SPDR S&P/ASX 50 Fund 2012-12-03 45.6800 45.6800
SPDR S&P/ASX 50 Fund 2012-11-30 45.3900 45.3900
SPDR S&P/ASX 50 Fund 2012-11-29 45.0900 45.0900
SPDR S&P/ASX 50 Fund 2012-11-28 44.7200 44.7200
SPDR S&P/ASX 50 Fund 2012-11-27 44.8300 44.8300
SPDR S&P/ASX 50 Fund 2012-11-26 44.3900 44.3900
SPDR S&P/ASX 50 Fund 2012-11-23 44.3300 44.3300
SPDR S&P/ASX 50 Fund 2012-11-22 44.3300 44.3300
SPDR S&P/ASX 50 Fund 2012-11-21 43.9600 43.9600
SPDR S&P/ASX 50 Fund 2012-11-20 44.1500 44.1500
SPDR S&P/ASX 50 Fund 2012-11-19 43.9000 43.9000
SPDR S&P/ASX 50 Fund 2012-11-16 43.6600 43.6600
SPDR S&P/ASX 50 Fund 2012-11-15 43.8600 43.8600
SPDR S&P/ASX 50 Fund 2012-11-14 44.3300 44.3300
SPDR S&P/ASX 50 Fund 2012-11-13 44.1900 44.1900
SPDR S&P/ASX 50 Fund 2012-11-12 44.9000 44.9000
SPDR S&P/ASX 50 Fund 2012-11-09 44.9100 44.9100
SPDR S&P/ASX 50 Fund 2012-11-08 44.9600 44.9600
SPDR S&P/ASX 50 Fund 2012-11-07 44.9700 44.9700
SPDR S&P/ASX 50 Fund 2012-11-06 44.9100 44.9100
SPDR S&P/ASX 50 Fund 2012-11-05 44.7000 44.7000
SPDR S&P/ASX 50 Fund 2012-11-02 44.6200 44.6200
SPDR S&P/ASX 50 Fund 2012-11-01 44.6600 44.6600
SPDR S&P/ASX 50 Fund 2012-10-31 45.1200 45.1200
SPDR S&P/ASX 50 Fund 2012-10-30 44.7800 44.7800
SPDR S&P/ASX 50 Fund 2012-10-29 44.8500 44.8500
SPDR S&P/ASX 50 Fund 2012-10-26 44.7400 44.7400
SPDR S&P/ASX 50 Fund 2012-10-25 45.0000 45.0000
SPDR S&P/ASX 50 Fund 2012-10-24 45.1000 45.1000
SPDR S&P/ASX 50 Fund 2012-10-23 45.2800 45.2800
SPDR S&P/ASX 50 Fund 2012-10-22 45.3200 45.3200
SPDR S&P/ASX 50 Fund 2012-10-19 45.4600 45.4600
SPDR S&P/ASX 50 Fund 2012-10-18 45.6100 45.6100
SPDR S&P/ASX 50 Fund 2012-10-17 45.1800 45.1800
SPDR S&P/ASX 50 Fund 2012-10-16 44.8600 44.8600
SPDR S&P/ASX 50 Fund 2012-10-15 44.8000 44.8000
SPDR S&P/ASX 50 Fund 2012-10-12 44.8300 44.8300
SPDR S&P/ASX 50 Fund 2012-10-11 44.7500 44.7500
SPDR S&P/ASX 50 Fund 2012-10-10 44.8300 44.8300
SPDR S&P/ASX 50 Fund 2012-10-09 44.9300 44.9300
SPDR S&P/ASX 50 Fund 2012-10-08 44.7100 44.7100
SPDR S&P/ASX 50 Fund 2012-10-05 44.7500 44.7500
SPDR S&P/ASX 50 Fund 2012-10-04 44.4800 44.4800
SPDR S&P/ASX 50 Fund 2012-10-03 44.2600 44.2600
SPDR S&P/ASX 50 Fund 2012-10-02 44.3500 44.3500
SPDR S&P/ASX 50 Fund 2012-10-01 43.9100 43.9100
SPDR S&P/ASX 50 Fund 2012-09-30 43.8300 43.8300
SPDR S&P/ASX 50 Fund 2012-09-28 43.8300 43.8300
SPDR S&P/ASX 50 Fund 2012-09-27 43.8000 43.8000
SPDR S&P/ASX 50 Fund 2012-09-26 43.5400 43.5400
SPDR S&P/ASX 50 Fund 2012-09-25 43.6100 43.6100
SPDR S&P/ASX 50 Fund 2012-09-24 43.8500 43.8500
SPDR S&P/ASX 50 Fund 2012-09-21 43.9700 43.9700
SPDR S&P/ASX 50 Fund 2012-09-20 43.9000 43.9000
SPDR S&P/ASX 50 Fund 2012-09-19 44.0700 44.0700
SPDR S&P/ASX 50 Fund 2012-09-18 43.9200 43.9200
SPDR S&P/ASX 50 Fund 2012-09-17 43.9700 43.9700
SPDR S&P/ASX 50 Fund 2012-09-14 43.7200 43.7200
SPDR S&P/ASX 50 Fund 2012-09-13 43.3200 43.3200
SPDR S&P/ASX 50 Fund 2012-09-12 43.4200 43.4200
SPDR S&P/ASX 50 Fund 2012-09-11 43.1100 43.1100
SPDR S&P/ASX 50 Fund 2012-09-10 43.2100 43.2100
SPDR S&P/ASX 50 Fund 2012-09-07 43.1900 43.1900
SPDR S&P/ASX 50 Fund 2012-09-06 43.0800 43.0800
SPDR S&P/ASX 50 Fund 2012-09-05 42.7400 42.7400
SPDR S&P/ASX 50 Fund 2012-09-04 42.9500 42.9500
SPDR S&P/ASX 50 Fund 2012-09-03 43.1500 43.1500
SPDR S&P/ASX 50 Fund 2012-08-31 43.0300 43.0300
SPDR S&P/ASX 50 Fund 2012-08-30 42.9100 42.9100
SPDR S&P/ASX 50 Fund 2012-08-29 43.2200 43.2200
SPDR S&P/ASX 50 Fund 2012-08-28 43.1500 43.1500
SPDR S&P/ASX 50 Fund 2012-08-27 42.9900 42.9900
SPDR S&P/ASX 50 Fund 2012-08-24 43.0600 43.0600
SPDR S&P/ASX 50 Fund 2012-08-23 43.4600 43.4600
SPDR S&P/ASX 50 Fund 2012-08-22 43.3700 43.3700
SPDR S&P/ASX 50 Fund 2012-08-21 43.4600 43.4600
SPDR S&P/ASX 50 Fund 2012-08-20 43.0800 43.0800
SPDR S&P/ASX 50 Fund 2012-08-17 42.9200 42.9200
SPDR S&P/ASX 50 Fund 2012-08-16 42.4800 42.4800
SPDR S&P/ASX 50 Fund 2012-08-15 42.0500 42.0500
SPDR S&P/ASX 50 Fund 2012-08-14 42.1900 42.1900
SPDR S&P/ASX 50 Fund 2012-08-13 42.1600 42.1600
SPDR S&P/ASX 50 Fund 2012-08-10 42.1500 42.1500
SPDR S&P/ASX 50 Fund 2012-08-09 42.5500 42.5500
SPDR S&P/ASX 50 Fund 2012-08-08 42.5000 42.5000
SPDR S&P/ASX 50 Fund 2012-08-07 42.3200 42.3200
SPDR S&P/ASX 50 Fund 2012-08-06 42.1400 42.1400
SPDR S&P/ASX 50 Fund 2012-08-03 41.6200 41.6200
SPDR S&P/ASX 50 Fund 2012-08-02 42.1800 42.1800
SPDR S&P/ASX 50 Fund 2012-08-01 41.9700 41.9700
SPDR S&P/ASX 50 Fund 2012-07-31 42.1700 42.1700
SPDR S&P/ASX 50 Fund 2012-07-30 41.8000 41.8000
SPDR S&P/ASX 50 Fund 2012-07-27 41.4000 41.4000
SPDR S&P/ASX 50 Fund 2012-07-26 40.8500 40.8500
SPDR S&P/ASX 50 Fund 2012-07-25 40.6300 40.6300
SPDR S&P/ASX 50 Fund 2012-07-24 40.5900 40.5900
SPDR S&P/ASX 50 Fund 2012-07-23 40.6600 40.6600
SPDR S&P/ASX 50 Fund 2012-07-20 41.1600 41.1600
SPDR S&P/ASX 50 Fund 2012-07-19 41.1700 41.1700
SPDR S&P/ASX 50 Fund 2012-07-18 40.5000 40.5000
SPDR S&P/ASX 50 Fund 2012-07-17 40.6600 40.6600
SPDR S&P/ASX 50 Fund 2012-07-16 40.3300 40.3300
SPDR S&P/ASX 50 Fund 2012-07-13 40.0900 40.0900
SPDR S&P/ASX 50 Fund 2012-07-12 40.0100 40.0100
SPDR S&P/ASX 50 Fund 2012-07-11 40.2100 40.2100
SPDR S&P/ASX 50 Fund 2012-07-10 40.1800 40.1800
SPDR S&P/ASX 50 Fund 2012-07-09 40.3400 40.3400
SPDR S&P/ASX 50 Fund 2012-07-06 40.6000 40.6000
SPDR S&P/ASX 50 Fund 2012-07-05 40.7700 40.7700
SPDR S&P/ASX 50 Fund 2012-07-04 40.7500 40.7500
SPDR S&P/ASX 50 Fund 2012-07-03 40.4300 40.4300
SPDR S&P/ASX 50 Fund 2012-07-02 40.4600 40.4600
SPDR S&P/ASX 50 Fund 2012-06-30 40.1500 40.1500
SPDR S&P/ASX 50 Fund 2012-06-29 40.1500 40.1500
SPDR S&P/ASX 50 Fund 2012-06-28 39.5800 39.5800
SPDR S&P/ASX 50 Fund 2012-06-27 39.6500 39.6500
SPDR S&P/ASX 50 Fund 2012-06-26 39.2400 39.2400
SPDR S&P/ASX 50 Fund 2012-06-25 39.3100 39.3100
SPDR S&P/ASX 50 Fund 2012-06-22 40.1000 40.1000
SPDR S&P/ASX 50 Fund 2012-06-21 40.4700 40.4700
SPDR S&P/ASX 50 Fund 2012-06-20 40.8300 40.8300
SPDR S&P/ASX 50 Fund 2012-06-19 40.7500 40.7500
SPDR S&P/ASX 50 Fund 2012-06-18 40.8500 40.8500
SPDR S&P/ASX 50 Fund 2012-06-15 40.1500 40.1500
SPDR S&P/ASX 50 Fund 2012-06-14 39.8700 39.8700
SPDR S&P/ASX 50 Fund 2012-06-13 40.1700 40.1700
SPDR S&P/ASX 50 Fund 2012-06-12 40.1500 40.1500
SPDR S&P/ASX 50 Fund 2012-06-08 40.1400 40.1400
SPDR S&P/ASX 50 Fund 2012-06-07 40.5900 40.5900
SPDR S&P/ASX 50 Fund 2012-06-06 39.8700 39.8700
SPDR S&P/ASX 50 Fund 2012-06-05 39.8300 39.8300
SPDR S&P/ASX 50 Fund 2012-06-04 39.5000 39.5000
SPDR S&P/ASX 50 Fund 2012-06-01 40.0400 40.0400
SPDR S&P/ASX 50 Fund 2012-05-31 40.0500 40.0500
SPDR S&P/ASX 50 Fund 2012-05-30 40.1900 40.1900
SPDR S&P/ASX 50 Fund 2012-05-29 40.3600 40.3600
SPDR S&P/ASX 50 Fund 2012-05-28 40.0000 40.0000
SPDR S&P/ASX 50 Fund 2012-05-25 39.5000 39.5000
SPDR S&P/ASX 50 Fund 2012-05-24 40.0000 40.0000
SPDR S&P/ASX 50 Fund 2012-05-23 40.0000 40.0000
SPDR S&P/ASX 50 Fund 2012-05-22 40.4800 40.4800
SPDR S&P/ASX 50 Fund 2012-05-21 40.0800 40.0800
SPDR S&P/ASX 50 Fund 2012-05-18 39.8600 39.8600
SPDR S&P/ASX 50 Fund 2012-05-17 41.0200 41.0200
SPDR S&P/ASX 50 Fund 2012-05-16 41.1000 41.1000
SPDR S&P/ASX 50 Fund 2012-05-15 42.1100 42.1100
SPDR S&P/ASX 50 Fund 2012-05-14 42.3000 42.3000
SPDR S&P/ASX 50 Fund 2012-05-11 42.0800 42.0800
SPDR S&P/ASX 50 Fund 2012-05-10 41.9300 41.9300
SPDR S&P/ASX 50 Fund 2012-05-09 41.8400 41.8400
SPDR S&P/ASX 50 Fund 2012-05-08 42.1300 42.1300
SPDR S&P/ASX 50 Fund 2012-05-07 42.0700 42.0700
SPDR S&P/ASX 50 Fund 2012-05-04 42.9000 42.9000
SPDR S&P/ASX 50 Fund 2012-05-03 43.2000 43.2000
SPDR S&P/ASX 50 Fund 2012-05-02 43.3100 43.3100
SPDR S&P/ASX 50 Fund 2012-05-01 43.2400 43.2400
SPDR S&P/ASX 50 Fund 2012-04-30 42.9200 42.9200
SPDR S&P/ASX 50 Fund 2012-04-27 42.5200 42.5200
SPDR S&P/ASX 50 Fund 2012-04-26 42.6500 42.6500
SPDR S&P/ASX 50 Fund 2012-04-24 42.3800 42.3800
SPDR S&P/ASX 50 Fund 2012-04-23 42.4200 42.4200
SPDR S&P/ASX 50 Fund 2012-04-20 42.4000 42.4000
SPDR S&P/ASX 50 Fund 2012-04-19 42.5400 42.5400
SPDR S&P/ASX 50 Fund 2012-04-18 42.3000 42.3000
SPDR S&P/ASX 50 Fund 2012-04-17 41.8100 41.8100
SPDR S&P/ASX 50 Fund 2012-04-16 41.8500 41.8500
SPDR S&P/ASX 50 Fund 2012-04-13 42.0100 42.0100
SPDR S&P/ASX 50 Fund 2012-04-12 41.5700 41.5700
SPDR S&P/ASX 50 Fund 2012-04-11 41.4400 41.4400
SPDR S&P/ASX 50 Fund 2012-04-10 41.8000 41.8000
SPDR S&P/ASX 50 Fund 2012-04-05 41.9600 41.9600
SPDR S&P/ASX 50 Fund 2012-04-04 42.1800 42.1800
SPDR S&P/ASX 50 Fund 2012-04-03 42.2000 42.2000
SPDR S&P/ASX 50 Fund 2012-04-02 42.0100 42.0100
SPDR S&P/ASX 50 Fund 2012-03-31 42.2600 42.2600
SPDR S&P/ASX 50 Fund 2012-03-30 42.2600 42.2600
SPDR S&P/ASX 50 Fund 2012-03-29 42.2200 42.2200
SPDR S&P/ASX 50 Fund 2012-03-28 42.1400 42.1400
SPDR S&P/ASX 50 Fund 2012-03-27 41.6100 41.6100
SPDR S&P/ASX 50 Fund 2012-03-26 41.5300 41.5300
SPDR S&P/ASX 50 Fund 2012-03-23 41.4400 41.4400
SPDR S&P/ASX 50 Fund 2012-03-22 41.5000 41.5000
SPDR S&P/ASX 50 Fund 2012-03-21 41.3100 41.3100
SPDR S&P/ASX 50 Fund 2012-03-20 41.4700 41.4700
SPDR S&P/ASX 50 Fund 2012-03-19 41.6200 41.6200
SPDR S&P/ASX 50 Fund 2012-03-16 41.4200 41.4200
SPDR S&P/ASX 50 Fund 2012-03-15 41.4400 41.4400
SPDR S&P/ASX 50 Fund 2012-03-14 41.5500 41.5500
SPDR S&P/ASX 50 Fund 2012-03-13 41.0900 41.0900
SPDR S&P/ASX 50 Fund 2012-03-12 40.6500 40.6500
SPDR S&P/ASX 50 Fund 2012-03-09 40.8200 40.8200
SPDR S&P/ASX 50 Fund 2012-03-08 40.4900 40.4900
SPDR S&P/ASX 50 Fund 2012-03-07 40.4000 40.4000
SPDR S&P/ASX 50 Fund 2012-03-06 40.9400 40.9400
SPDR S&P/ASX 50 Fund 2012-03-05 41.2600 41.2600
SPDR S&P/ASX 50 Fund 2012-03-02 41.3400 41.3400
SPDR S&P/ASX 50 Fund 2012-03-01 41.2100 41.2100
SPDR S&P/ASX 50 Fund 2012-02-29 41.7100 41.7100
SPDR S&P/ASX 50 Fund 2012-02-28 41.2000 41.2000
SPDR S&P/ASX 50 Fund 2012-02-27 41.1400 41.1400
SPDR S&P/ASX 50 Fund 2012-02-24 41.4500 41.4500
SPDR S&P/ASX 50 Fund 2012-02-23 41.2000 41.2000
SPDR S&P/ASX 50 Fund 2012-02-22 41.4100 41.4100
SPDR S&P/ASX 50 Fund 2012-02-21 41.4300 41.4300
SPDR S&P/ASX 50 Fund 2012-02-20 40.9500 40.9500
SPDR S&P/ASX 50 Fund 2012-02-17 40.3300 40.3300
SPDR S&P/ASX 50 Fund 2012-02-16 40.2200 40.2200
SPDR S&P/ASX 50 Fund 2012-02-15 40.8300 40.8300
SPDR S&P/ASX 50 Fund 2012-02-14 40.8000 40.8000
SPDR S&P/ASX 50 Fund 2012-02-13 41.1000 41.1000
SPDR S&P/ASX 50 Fund 2012-02-10 40.7400 40.7400
SPDR S&P/ASX 50 Fund 2012-02-09 41.0400 41.0400
SPDR S&P/ASX 50 Fund 2012-02-08 41.1700 41.1700
SPDR S&P/ASX 50 Fund 2012-02-07 41.3300 41.3300
SPDR S&P/ASX 50 Fund 2012-02-06 41.2500 41.2500
SPDR S&P/ASX 50 Fund 2012-02-03 40.8700 40.8700
SPDR S&P/ASX 50 Fund 2012-02-02 41.1100 41.1100
SPDR S&P/ASX 50 Fund 2012-02-01 40.7100 40.7100
SPDR S&P/ASX 50 Fund 2012-01-31 41.0500 41.0500
SPDR S&P/ASX 50 Fund 2012-01-30 41.0600 41.0600
SPDR S&P/ASX 50 Fund 2012-01-27 41.2100 41.2100
SPDR S&P/ASX 50 Fund 2012-01-25 41.0800 41.0800
SPDR S&P/ASX 50 Fund 2012-01-24 40.6000 40.6000
SPDR S&P/ASX 50 Fund 2012-01-23 40.6100 40.6100
SPDR S&P/ASX 50 Fund 2012-01-20 40.7000 40.7000
SPDR S&P/ASX 50 Fund 2012-01-19 40.7000 40.7000
SPDR S&P/ASX 50 Fund 2012-01-18 40.6200 40.6200
SPDR S&P/ASX 50 Fund 2012-01-17 40.5500 40.5500
SPDR S&P/ASX 50 Fund 2012-01-16 40.0000 40.0000
SPDR S&P/ASX 50 Fund 2012-01-13 40.4700 40.4700
SPDR S&P/ASX 50 Fund 2012-01-12 40.3700 40.3700
SPDR S&P/ASX 50 Fund 2012-01-11 40.4600 40.4600
SPDR S&P/ASX 50 Fund 2012-01-10 40.0500 40.0500
SPDR S&P/ASX 50 Fund 2012-01-09 39.7000 39.7000
SPDR S&P/ASX 50 Fund 2012-01-06 39.7000 39.7000
SPDR S&P/ASX 50 Fund 2012-01-05 39.9500 39.9500
SPDR S&P/ASX 50 Fund 2012-01-04 40.4200 40.4200
SPDR S&P/ASX 50 Fund 2012-01-03 39.7000 39.7000
SPDR S&P/ASX 50 Fund 2011-12-31 39.4200 39.4200
SPDR S&P/ASX 50 Fund 2011-12-30 39.4200 39.4200
SPDR S&P/ASX 50 Fund 2011-12-29 39.3200 39.3200
SPDR S&P/ASX 50 Fund 2011-12-28 39.4900 39.4900
SPDR S&P/ASX 50 Fund 2011-12-23 39.9600 39.9600
SPDR S&P/ASX 50 Fund 2011-12-22 39.5400 39.5400
SPDR S&P/ASX 50 Fund 2011-12-21 41.1000 41.1000
SPDR S&P/ASX 50 Fund 2011-12-20 40.3000 40.3000
SPDR S&P/ASX 50 Fund 2011-12-19 40.3800 40.3800
SPDR S&P/ASX 50 Fund 2011-12-16 41.2300 41.2300
SPDR S&P/ASX 50 Fund 2011-12-15 41.0400 41.0400
SPDR S&P/ASX 50 Fund 2011-12-14 41.5600 41.5600
SPDR S&P/ASX 50 Fund 2011-12-13 41.4800 41.4800
SPDR S&P/ASX 50 Fund 2011-12-12 42.0300 42.0300
SPDR S&P/ASX 50 Fund 2011-12-09 41.5500 41.5500
SPDR S&P/ASX 50 Fund 2011-12-08 42.5100 42.5100
SPDR S&P/ASX 50 Fund 2011-12-07 42.5200 42.5200
SPDR S&P/ASX 50 Fund 2011-12-06 42.1900 42.1900
SPDR S&P/ASX 50 Fund 2011-12-05 42.8100 42.8100
SPDR S&P/ASX 50 Fund 2011-12-02 42.1100 42.1100
SPDR S&P/ASX 50 Fund 2011-12-01 42.2400 42.2400
SPDR S&P/ASX 50 Fund 2011-11-30 40.5500 40.5500
SPDR S&P/ASX 50 Fund 2011-11-29 40.4700 40.4700
SPDR S&P/ASX 50 Fund 2011-11-28 40.2400 40.2400
SPDR S&P/ASX 50 Fund 2011-11-25 39.4600 39.4600
SPDR S&P/ASX 50 Fund 2011-11-24 40.1700 40.1700
SPDR S&P/ASX 50 Fund 2011-11-23 40.1900 40.1900
SPDR S&P/ASX 50 Fund 2011-11-22 41.0000 41.0000
SPDR S&P/ASX 50 Fund 2011-11-21 41.2600 41.2600
SPDR S&P/ASX 50 Fund 2011-11-18 41.4400 41.4400
SPDR S&P/ASX 50 Fund 2011-11-17 42.1200 42.1200
SPDR S&P/ASX 50 Fund 2011-11-16 42.0600 42.0600
SPDR S&P/ASX 50 Fund 2011-11-15 42.3400 42.3400
SPDR S&P/ASX 50 Fund 2011-11-14 42.6700 42.6700
SPDR S&P/ASX 50 Fund 2011-11-11 42.2700 42.2700
SPDR S&P/ASX 50 Fund 2011-11-10 41.9100 41.9100
SPDR S&P/ASX 50 Fund 2011-11-09 42.7700 42.7700
SPDR S&P/ASX 50 Fund 2011-11-08 42.2700 42.2700
SPDR S&P/ASX 50 Fund 2011-11-07 42.0600 42.0600
SPDR S&P/ASX 50 Fund 2011-11-04 42.0800 42.0800
SPDR S&P/ASX 50 Fund 2011-11-03 40.9000 40.9000
SPDR S&P/ASX 50 Fund 2011-11-02 41.2100 41.2100
SPDR S&P/ASX 50 Fund 2011-11-01 41.6200 41.6200
SPDR S&P/ASX 50 Fund 2011-10-31 42.4700 42.4700
SPDR S&P/ASX 50 Fund 2011-10-28 42.7300 42.7300
SPDR S&P/ASX 50 Fund 2011-10-27 42.6400 42.6400
SPDR S&P/ASX 50 Fund 2011-10-26 41.7400 41.7400
SPDR S&P/ASX 50 Fund 2011-10-25 41.4300 41.4300
SPDR S&P/ASX 50 Fund 2011-10-24 41.7200 41.7200
SPDR S&P/ASX 50 Fund 2011-10-21 40.7700 40.7700
SPDR S&P/ASX 50 Fund 2011-10-20 40.6100 40.6100
SPDR S&P/ASX 50 Fund 2011-10-19 41.3800 41.3800
SPDR S&P/ASX 50 Fund 2011-10-18 41.1100 41.1100
SPDR S&P/ASX 50 Fund 2011-10-17 41.9800 41.9800
SPDR S&P/ASX 50 Fund 2011-10-14 41.3500 41.3500
SPDR S&P/ASX 50 Fund 2011-10-13 41.6900 41.6900
SPDR S&P/ASX 50 Fund 2011-10-12 41.2900 41.2900
SPDR S&P/ASX 50 Fund 2011-10-11 41.5400 41.5400
SPDR S&P/ASX 50 Fund 2011-10-10 40.4600 40.4600
SPDR S&P/ASX 50 Fund 2011-10-07 40.9400 40.9400
SPDR S&P/ASX 50 Fund 2011-10-06 39.9700 39.9700
SPDR S&P/ASX 50 Fund 2011-10-05 38.4400 38.4400
SPDR S&P/ASX 50 Fund 2011-10-04 38.2400 38.2400
SPDR S&P/ASX 50 Fund 2011-10-03 38.5200 38.5200
SPDR S&P/ASX 50 Fund 2011-09-30 39.4600 39.4600
SPDR S&P/ASX 50 Fund 2011-09-29 39.3900 39.3900
SPDR S&P/ASX 50 Fund 2011-09-28 39.7800 39.7800
SPDR S&P/ASX 50 Fund 2011-09-27 39.2000 39.2000
SPDR S&P/ASX 50 Fund 2011-09-26 38.2500 38.2500
SPDR S&P/ASX 50 Fund 2011-09-23 38.3600 38.3600
SPDR S&P/ASX 50 Fund 2011-09-22 38.8400 38.8400
SPDR S&P/ASX 50 Fund 2011-09-21 39.7800 39.7800
SPDR S&P/ASX 50 Fund 2011-09-20 39.6300 39.6300
SPDR S&P/ASX 50 Fund 2011-09-19 39.9900 39.9900
SPDR S&P/ASX 50 Fund 2011-09-16 40.7000 40.7000
SPDR S&P/ASX 50 Fund 2011-09-15 39.7500 39.7500
SPDR S&P/ASX 50 Fund 2011-09-14 39.1500 39.1500
SPDR S&P/ASX 50 Fund 2011-09-13 39.8400 39.8400
SPDR S&P/ASX 50 Fund 2011-09-12 39.4800 39.4800
SPDR S&P/ASX 50 Fund 2011-09-09 40.9000 40.9000
SPDR S&P/ASX 50 Fund 2011-09-08 40.7500 40.7500
SPDR S&P/ASX 50 Fund 2011-09-07 40.7000 40.7000
SPDR S&P/ASX 50 Fund 2011-09-06 39.7800 39.7800
SPDR S&P/ASX 50 Fund 2011-09-02 41.3100 41.3100
SPDR S&P/ASX 50 Fund 2011-09-01 41.8800 41.8800
SPDR S&P/ASX 50 Fund 2011-08-31 41.4900 41.4900
SPDR S&P/ASX 50 Fund 2011-08-30 41.4300 41.4300
SPDR S&P/ASX 50 Fund 2011-08-29 41.5000 41.5000
SPDR S&P/ASX 50 Fund 2011-08-26 40.8100 40.8100
SPDR S&P/ASX 50 Fund 2011-08-25 40.8500 40.8500
SPDR S&P/ASX 50 Fund 2011-08-24 40.4400 40.4400
SPDR S&P/ASX 50 Fund 2011-08-23 40.5700 40.5700
SPDR S&P/ASX 50 Fund 2011-08-22 39.6000 39.6000
SPDR S&P/ASX 50 Fund 2011-08-19 39.8000 39.8000
SPDR S&P/ASX 50 Fund 2011-08-18 41.0900 41.0900
SPDR S&P/ASX 50 Fund 2011-08-17 41.5400 41.5400
SPDR S&P/ASX 50 Fund 2011-08-16 41.0000 41.0000
SPDR S&P/ASX 50 Fund 2011-08-15 41.3500 41.3500
SPDR S&P/ASX 50 Fund 2011-08-12 40.1400 40.1400
SPDR S&P/ASX 50 Fund 2011-08-11 40.0300 40.0300
SPDR S&P/ASX 50 Fund 2011-08-10 40.0200 40.0200
SPDR S&P/ASX 50 Fund 2011-08-09 38.5800 38.5800
SPDR S&P/ASX 50 Fund 2011-08-08 38.1800 38.1800
SPDR S&P/ASX 50 Fund 2011-08-05 39.4400 39.4400
SPDR S&P/ASX 50 Fund 2011-08-04 40.9800 40.9800
SPDR S&P/ASX 50 Fund 2011-08-03 41.5500 41.5500
SPDR S&P/ASX 50 Fund 2011-08-02 42.4600 42.4600
SPDR S&P/ASX 50 Fund 2011-08-01 43.0800 43.0800
SPDR S&P/ASX 50 Fund 2011-07-31 42.4700 42.4700
SPDR S&P/ASX 50 Fund 2011-07-29 42.4700 42.4700
SPDR S&P/ASX 50 Fund 2011-07-28 42.8000 42.8000
SPDR S&P/ASX 50 Fund 2011-07-27 43.5100 43.5100
SPDR S&P/ASX 50 Fund 2011-07-26 43.8000 43.8000
SPDR S&P/ASX 50 Fund 2011-07-25 43.4700 43.4700
SPDR S&P/ASX 50 Fund 2011-07-22 44.1500 44.1500
SPDR S&P/ASX 50 Fund 2011-07-21 43.8500 43.8500
SPDR S&P/ASX 50 Fund 2011-07-20 43.6200 43.6200
SPDR S&P/ASX 50 Fund 2011-07-19 42.9600 42.9600
SPDR S&P/ASX 50 Fund 2011-07-18 42.9700 42.9700
SPDR S&P/ASX 50 Fund 2011-07-15 43.0400 43.0400
SPDR S&P/ASX 50 Fund 2011-07-14 43.0700 43.0700
SPDR S&P/ASX 50 Fund 2011-07-13 43.5100 43.5100
SPDR S&P/ASX 50 Fund 2011-07-12 43.3400 43.3400
SPDR S&P/ASX 50 Fund 2011-07-11 44.1900 44.1900
SPDR S&P/ASX 50 Fund 2011-07-08 44.8500 44.8500
SPDR S&P/ASX 50 Fund 2011-07-07 44.4500 44.4500
SPDR S&P/ASX 50 Fund 2011-07-06 44.4900 44.4900
SPDR S&P/ASX 50 Fund 2011-07-05 44.5100 44.5100
SPDR S&P/ASX 50 Fund 2011-07-04 44.5000 44.5000
SPDR S&P/ASX 50 Fund 2011-07-01 44.3600 44.3600
SPDR S&P/ASX 50 Fund 2011-06-30 44.5000 44.5000
SPDR S&P/ASX 50 Fund 2011-06-29 43.8400 43.8400
SPDR S&P/ASX 50 Fund 2011-06-28 43.3400 43.3400
SPDR S&P/ASX 50 Fund 2011-06-27 43.1500 43.1500
SPDR S&P/ASX 50 Fund 2011-06-24 43.5900 43.5900
SPDR S&P/ASX 50 Fund 2011-06-23 44.2400 44.2400
SPDR S&P/ASX 50 Fund 2011-06-22 44.5900 44.5900
SPDR S&P/ASX 50 Fund 2011-06-21 44.3400 44.3400
SPDR S&P/ASX 50 Fund 2011-06-20 43.9000 43.9000
SPDR S&P/ASX 50 Fund 2011-06-17 43.9500 43.9500
SPDR S&P/ASX 50 Fund 2011-06-16 43.9800 43.9800
SPDR S&P/ASX 50 Fund 2011-06-15 44.8400 44.8400
SPDR S&P/ASX 50 Fund 2011-06-14 45.0400 45.0400
SPDR S&P/ASX 50 Fund 2011-06-10 44.7200 44.7200
SPDR S&P/ASX 50 Fund 2011-06-09 44.5900 44.5900
SPDR S&P/ASX 50 Fund 2011-06-08 44.5500 44.5500
SPDR S&P/ASX 50 Fund 2011-06-07 44.9100 44.9100
SPDR S&P/ASX 50 Fund 2011-06-06 44.7600 44.7600
SPDR S&P/ASX 50 Fund 2011-06-03 44.9000 44.9000
SPDR S&P/ASX 50 Fund 2011-06-02 45.1200 45.1200
SPDR S&P/ASX 50 Fund 2011-06-01 46.2000 46.2000
SPDR S&P/ASX 50 Fund 2011-05-31 46.1600 46.1600
SPDR S&P/ASX 50 Fund 2011-05-30 45.7800 45.7800
SPDR S&P/ASX 50 Fund 2011-05-27 45.8300 45.8300
SPDR S&P/ASX 50 Fund 2011-05-26 45.6100 45.6100
SPDR S&P/ASX 50 Fund 2011-05-25 45.0400 45.0400
SPDR S&P/ASX 50 Fund 2011-05-24 45.4900 45.4900
SPDR S&P/ASX 50 Fund 2011-05-23 45.6300 45.6300
SPDR S&P/ASX 50 Fund 2011-05-20 46.4600 46.4600
SPDR S&P/ASX 50 Fund 2011-05-19 46.6500 46.6500
SPDR S&P/ASX 50 Fund 2011-05-18 46.1600 46.1600
SPDR S&P/ASX 50 Fund 2011-05-17 45.9800 45.9800
SPDR S&P/ASX 50 Fund 2011-05-16 45.6700 45.6700
SPDR S&P/ASX 50 Fund 2011-05-13 46.1000 46.1000
SPDR S&P/ASX 50 Fund 2011-05-12 46.0000 46.0000
SPDR S&P/ASX 50 Fund 2011-05-11 46.7000 46.7000
SPDR S&P/ASX 50 Fund 2011-05-10 46.1800 46.1800
SPDR S&P/ASX 50 Fund 2011-05-09 46.5600 46.5600
SPDR S&P/ASX 50 Fund 2011-05-06 46.4800 46.4800
SPDR S&P/ASX 50 Fund 2011-05-05 46.4800 46.4800
SPDR S&P/ASX 50 Fund 2011-05-04 46.3700 46.3700
SPDR S&P/ASX 50 Fund 2011-05-03 46.9900 46.9900
SPDR S&P/ASX 50 Fund 2011-05-02 47.3100 47.3100
SPDR S&P/ASX 50 Fund 2011-04-30 47.2100 47.2100
SPDR S&P/ASX 50 Fund 2011-04-29 47.2100 47.2100
SPDR S&P/ASX 50 Fund 2011-04-28 47.7400 47.7400
SPDR S&P/ASX 50 Fund 2011-04-27 47.6000 47.6000
SPDR S&P/ASX 50 Fund 2011-04-26 47.9500 47.9500
SPDR S&P/ASX 50 Fund 2011-04-21 47.9500 47.9500
SPDR S&P/ASX 50 Fund 2011-04-20 47.4900 47.4900
SPDR S&P/ASX 50 Fund 2011-04-19 46.8900 46.8900
SPDR S&P/ASX 50 Fund 2011-04-18 47.4900 47.4900
SPDR S&P/ASX 50 Fund 2011-04-15 47.3700 47.3700
SPDR S&P/ASX 50 Fund 2011-04-14 47.6200 47.6200
SPDR S&P/ASX 50 Fund 2011-04-13 47.9500 47.9500
SPDR S&P/ASX 50 Fund 2011-04-12 47.7800 47.7800
SPDR S&P/ASX 50 Fund 2011-04-11 48.5000 48.5000
SPDR S&P/ASX 50 Fund 2011-04-08 48.0100 48.0100
SPDR S&P/ASX 50 Fund 2011-04-07 47.8100 47.8100
SPDR S&P/ASX 50 Fund 2011-04-06 47.7800 47.7800
SPDR S&P/ASX 50 Fund 2011-04-05 47.6100 47.6100
SPDR S&P/ASX 50 Fund 2011-04-04 47.5000 47.5000
SPDR S&P/ASX 50 Fund 2011-04-01 47.4600 47.4600
SPDR S&P/ASX 50 Fund 2011-03-31 47.1900 47.1900
SPDR S&P/ASX 50 Fund 2011-03-30 47.0200 47.0200
SPDR S&P/ASX 50 Fund 2011-03-29 46.3500 46.3500
SPDR S&P/ASX 50 Fund 2011-03-28 46.0800 46.0800
SPDR S&P/ASX 50 Fund 2011-03-25 46.1000 46.1000
SPDR S&P/ASX 50 Fund 2011-03-24 45.7300 45.7300
SPDR S&P/ASX 50 Fund 2011-03-23 45.4000 45.4000
SPDR S&P/ASX 50 Fund 2011-03-22 45.1900 45.1900
SPDR S&P/ASX 50 Fund 2011-03-21 45.2500 45.2500
SPDR S&P/ASX 50 Fund 2011-03-18 44.9400 44.9400
SPDR S&P/ASX 50 Fund 2011-03-17 44.4500 44.4500
SPDR S&P/ASX 50 Fund 2011-03-16 44.4500 44.4500
SPDR S&P/ASX 50 Fund 2011-03-15 44.1900 44.1900
SPDR S&P/ASX 50 Fund 2011-03-14 45.1000 45.1000
SPDR S&P/ASX 50 Fund 2011-03-11 45.3400 45.3400
SPDR S&P/ASX 50 Fund 2011-03-10 45.8000 45.8000
SPDR S&P/ASX 50 Fund 2011-03-09 46.2700 46.2700
SPDR S&P/ASX 50 Fund 2011-03-08 46.7500 46.7500
SPDR S&P/ASX 50 Fund 2011-03-07 46.6100 46.6100
SPDR S&P/ASX 50 Fund 2011-03-04 47.1500 47.1500
SPDR S&P/ASX 50 Fund 2011-03-03 46.6400 46.6400
SPDR S&P/ASX 50 Fund 2011-03-02 46.5000 46.5000
SPDR S&P/ASX 50 Fund 2011-03-01 46.8400 46.8400
SPDR S&P/ASX 50 Fund 2011-02-28 46.7100 46.7100
SPDR S&P/ASX 50 Fund 2011-02-25 46.7400 46.7400
SPDR S&P/ASX 50 Fund 2011-02-24 46.6300 46.6300
SPDR S&P/ASX 50 Fund 2011-02-23 46.8200 46.8200
SPDR S&P/ASX 50 Fund 2011-02-22 46.9300 46.9300
SPDR S&P/ASX 50 Fund 2011-02-21 47.2200 47.2200
SPDR S&P/ASX 50 Fund 2011-02-18 47.5400 47.5400
SPDR S&P/ASX 50 Fund 2011-02-17 47.5700 47.5700
SPDR S&P/ASX 50 Fund 2011-02-16 47.5300 47.5300
SPDR S&P/ASX 50 Fund 2011-02-15 47.4700 47.4700
SPDR S&P/ASX 50 Fund 2011-02-14 47.5900 47.5900
SPDR S&P/ASX 50 Fund 2011-02-11 47.1100 47.1100
SPDR S&P/ASX 50 Fund 2011-02-10 47.2600 47.2600
SPDR S&P/ASX 50 Fund 2011-02-09 47.2100 47.2100
SPDR S&P/ASX 50 Fund 2011-02-08 47.0300 47.0300
SPDR S&P/ASX 50 Fund 2011-02-07 46.7000 46.7000
SPDR S&P/ASX 50 Fund 2011-02-04 46.6400 46.6400
SPDR S&P/ASX 50 Fund 2011-02-03 46.2200 46.2200
SPDR S&P/ASX 50 Fund 2011-02-02 45.9600 45.9600
SPDR S&P/ASX 50 Fund 2011-02-01 45.6700 45.6700
SPDR S&P/ASX 50 Fund 2011-01-31 45.5000 45.5000
SPDR S&P/ASX 50 Fund 2011-01-28 45.7700 45.7700
SPDR S&P/ASX 50 Fund 2011-01-27 46.0700 46.0700
SPDR S&P/ASX 50 Fund 2011-01-25 46.0900 46.0900
SPDR S&P/ASX 50 Fund 2011-01-24 45.9200 45.9200
SPDR S&P/ASX 50 Fund 2011-01-21 45.5500 45.5500
SPDR S&P/ASX 50 Fund 2011-01-20 45.7500 45.7500
SPDR S&P/ASX 50 Fund 2011-01-19 46.1900 46.1900
SPDR S&P/ASX 50 Fund 2011-01-18 45.9300 45.9300
SPDR S&P/ASX 50 Fund 2011-01-17 45.5400 45.5400
SPDR S&P/ASX 50 Fund 2011-01-14 45.8300 45.8300
SPDR S&P/ASX 50 Fund 2011-01-13 45.7800 45.7800
SPDR S&P/ASX 50 Fund 2011-01-12 45.1700 45.1700
SPDR S&P/ASX 50 Fund 2011-01-11 45.0900 45.0900
SPDR S&P/ASX 50 Fund 2011-01-10 45.0400 45.0400
SPDR S&P/ASX 50 Fund 2011-01-07 44.9000 44.9000
SPDR S&P/ASX 50 Fund 2011-01-06 45.1900 45.1900
SPDR S&P/ASX 50 Fund 2011-01-05 45.0200 45.0200
SPDR S&P/ASX 50 Fund 2011-01-04 45.4300 45.4300
SPDR S&P/ASX 50 Fund 2010-12-31 45.6500 45.6500
SPDR S&P/ASX 50 Fund 2010-12-30 45.9000 45.9000
SPDR S&P/ASX 50 Fund 2010-12-24 45.8700 45.8700
SPDR S&P/ASX 50 Fund 2010-12-23 46.1800 46.1800
SPDR S&P/ASX 50 Fund 2010-12-22 46.6400 46.6400
SPDR S&P/ASX 50 Fund 2010-12-21 46.6100 46.6100
SPDR S&P/ASX 50 Fund 2010-12-20 46.2200 46.2200
SPDR S&P/ASX 50 Fund 2010-12-17 46.5500 46.5500
SPDR S&P/ASX 50 Fund 2010-12-16 46.7300 46.7300
SPDR S&P/ASX 50 Fund 2010-12-15 46.6400 46.6400
SPDR S&P/ASX 50 Fund 2010-12-14 46.5700 46.5700
SPDR S&P/ASX 50 Fund 2010-12-13 46.5000 46.5000
SPDR S&P/ASX 50 Fund 2010-12-10 46.3500 46.3500
SPDR S&P/ASX 50 Fund 2010-12-09 46.4100 46.4100
SPDR S&P/ASX 50 Fund 2010-12-08 45.8100 45.8100
SPDR S&P/ASX 50 Fund 2010-12-07 46.2500 46.2500
SPDR S&P/ASX 50 Fund 2010-12-06 45.8100 45.8100
SPDR S&P/ASX 50 Fund 2010-12-03 45.8300 45.8300
SPDR S&P/ASX 50 Fund 2010-12-02 45.7300 45.7300
SPDR S&P/ASX 50 Fund 2010-12-01 44.8300 44.8300
SPDR S&P/ASX 50 Fund 2010-11-30 44.9200 44.9200
SPDR S&P/ASX 50 Fund 2010-11-29 45.2500 45.2500
SPDR S&P/ASX 50 Fund 2010-11-26 44.9500 44.9500
SPDR S&P/ASX 50 Fund 2010-11-25 44.9100 44.9100
SPDR S&P/ASX 50 Fund 2010-11-24 44.8000 44.8000
SPDR S&P/ASX 50 Fund 2010-11-23 44.8200 44.8200
SPDR S&P/ASX 50 Fund 2010-11-22 45.3600 45.3600
SPDR S&P/ASX 50 Fund 2010-11-19 45.2500 45.2500
SPDR S&P/ASX 50 Fund 2010-11-18 45.4100 45.4100
SPDR S&P/ASX 50 Fund 2010-11-17 45.3500 45.3500
SPDR S&P/ASX 50 Fund 2010-11-16 45.9100 45.9100
SPDR S&P/ASX 50 Fund 2010-11-15 45.8000 45.8000
SPDR S&P/ASX 50 Fund 2010-11-12 45.8300 45.8300
SPDR S&P/ASX 50 Fund 2010-11-11 46.1900 46.1900
SPDR S&P/ASX 50 Fund 2010-11-10 45.8400 45.8400
SPDR S&P/ASX 50 Fund 2010-11-09 46.2000 46.2000
SPDR S&P/ASX 50 Fund 2010-11-08 46.7600 46.7600
SPDR S&P/ASX 50 Fund 2010-11-05 46.8000 46.8000
SPDR S&P/ASX 50 Fund 2010-11-04 46.2500 46.2500
SPDR S&P/ASX 50 Fund 2010-11-03 46.0200 46.0200
SPDR S&P/ASX 50 Fund 2010-11-02 45.7100 45.7100
SPDR S&P/ASX 50 Fund 2010-11-01 45.8000 45.8000
SPDR S&P/ASX 50 Fund 2010-10-31 45.4100 45.4100
SPDR S&P/ASX 50 Fund 2010-10-29 45.4100 45.4100
SPDR S&P/ASX 50 Fund 2010-10-28 45.6900 45.6900
SPDR S&P/ASX 50 Fund 2010-10-27 45.2900 45.2900
SPDR S&P/ASX 50 Fund 2010-10-26 45.6100 45.6100
SPDR S&P/ASX 50 Fund 2010-10-25 45.9000 45.9000
SPDR S&P/ASX 50 Fund 2010-10-22 45.0700 45.0700
SPDR S&P/ASX 50 Fund 2010-10-21 45.0600 45.0600
SPDR S&P/ASX 50 Fund 2010-10-20 44.9900 44.9900
SPDR S&P/ASX 50 Fund 2010-10-19 45.4100 45.4100
SPDR S&P/ASX 50 Fund 2010-10-18 45.2200 45.2200
SPDR S&P/ASX 50 Fund 2010-10-15 45.6100 45.6100
SPDR S&P/ASX 50 Fund 2010-10-14 45.7100 45.7100
SPDR S&P/ASX 50 Fund 2010-10-13 45.0000 45.0000
SPDR S&P/ASX 50 Fund 2010-10-12 45.0300 45.0300
SPDR S&P/ASX 50 Fund 2010-10-11 45.7300 45.7300
SPDR S&P/ASX 50 Fund 2010-10-08 45.6400 45.6400
SPDR S&P/ASX 50 Fund 2010-10-07 45.6900 45.6900
SPDR S&P/ASX 50 Fund 2010-10-06 45.7000 45.7000
SPDR S&P/ASX 50 Fund 2010-10-05 45.0100 45.0100
SPDR S&P/ASX 50 Fund 2010-10-04 45.1800 45.1800
SPDR S&P/ASX 50 Fund 2010-10-01 44.6400 44.6400
SPDR S&P/ASX 50 Fund 2010-09-30 44.9000 44.9000
SPDR S&P/ASX 50 Fund 2010-09-29 45.3300 45.3300
SPDR S&P/ASX 50 Fund 2010-09-28 45.6600 45.6600
SPDR S&P/ASX 50 Fund 2010-09-27 45.7000 45.7000
SPDR S&P/ASX 50 Fund 2010-09-24 44.9000 44.9000
SPDR S&P/ASX 50 Fund 2010-09-23 45.2100 45.2100
SPDR S&P/ASX 50 Fund 2010-09-22 45.1200 45.1200
SPDR S&P/ASX 50 Fund 2010-09-21 44.9400 44.9400
SPDR S&P/ASX 50 Fund 2010-09-20 45.0600 45.0600
SPDR S&P/ASX 50 Fund 2010-09-17 45.2700 45.2700
SPDR S&P/ASX 50 Fund 2010-09-16 44.8800 44.8800
SPDR S&P/ASX 50 Fund 2010-09-15 45.4000 45.4000
SPDR S&P/ASX 50 Fund 2010-09-14 45.1600 45.1600
SPDR S&P/ASX 50 Fund 2010-09-13 44.9200 44.9200
SPDR S&P/ASX 50 Fund 2010-09-10 44.4800 44.4800
SPDR S&P/ASX 50 Fund 2010-09-09 44.6600 44.6600
SPDR S&P/ASX 50 Fund 2010-09-08 44.2400 44.2400
SPDR S&P/ASX 50 Fund 2010-09-07 44.5600 44.5600
SPDR S&P/ASX 50 Fund 2010-09-06 44.5300 44.5300
SPDR S&P/ASX 50 Fund 2010-09-03 44.1400 44.1400
SPDR S&P/ASX 50 Fund 2010-09-02 44.1200 44.1200
SPDR S&P/ASX 50 Fund 2010-09-01 43.8100 43.8100
SPDR S&P/ASX 50 Fund 2010-08-31 42.9400 42.9400
SPDR S&P/ASX 50 Fund 2010-08-30 43.2700 43.2700
SPDR S&P/ASX 50 Fund 2010-08-27 42.6200 42.6200
SPDR S&P/ASX 50 Fund 2010-08-26 42.3700 42.3700
SPDR S&P/ASX 50 Fund 2010-08-25 42.0600 42.0600
SPDR S&P/ASX 50 Fund 2010-08-24 42.6300 42.6300
SPDR S&P/ASX 50 Fund 2010-08-23 42.9700 42.9700
SPDR S&P/ASX 50 Fund 2010-08-20 43.0200 43.0200
SPDR S&P/ASX 50 Fund 2010-08-19 43.3600 43.3600
SPDR S&P/ASX 50 Fund 2010-08-18 43.4000 43.4000
SPDR S&P/ASX 50 Fund 2010-08-17 43.4500 43.4500
SPDR S&P/ASX 50 Fund 2010-08-16 43.0300 43.0300
SPDR S&P/ASX 50 Fund 2010-08-13 43.0200 43.0200
SPDR S&P/ASX 50 Fund 2010-08-12 42.6300 42.6300
SPDR S&P/ASX 50 Fund 2010-08-11 43.1200 43.1200
SPDR S&P/ASX 50 Fund 2010-08-10 44.0000 44.0000
SPDR S&P/ASX 50 Fund 2010-08-09 44.4800 44.4800
SPDR S&P/ASX 50 Fund 2010-08-06 44.2000 44.2000
SPDR S&P/ASX 50 Fund 2010-08-05 44.2300 44.2300
SPDR S&P/ASX 50 Fund 2010-08-04 44.0100 44.0100
SPDR S&P/ASX 50 Fund 2010-08-03 44.2200 44.2200
SPDR S&P/ASX 50 Fund 2010-08-02 43.9500 43.9500
SPDR S&P/ASX 50 Fund 2010-07-31 43.5300 43.5300
SPDR S&P/ASX 50 Fund 2010-07-30 43.5300 43.5300
SPDR S&P/ASX 50 Fund 2010-07-29 43.9500 43.9500
SPDR S&P/ASX 50 Fund 2010-07-28 43.8900 43.8900
SPDR S&P/ASX 50 Fund 2010-07-27 43.5700 43.5700
SPDR S&P/ASX 50 Fund 2010-07-26 43.4200 43.4200
SPDR S&P/ASX 50 Fund 2010-07-23 43.2500 43.2500
SPDR S&P/ASX 50 Fund 2010-07-22 42.3700 42.3700
SPDR S&P/ASX 50 Fund 2010-07-21 42.6800 42.6800
SPDR S&P/ASX 50 Fund 2010-07-20 42.6100 42.6100
SPDR S&P/ASX 50 Fund 2010-07-19 42.3300 42.3300
SPDR S&P/ASX 50 Fund 2010-07-16 42.8300 42.8300
SPDR S&P/ASX 50 Fund 2010-07-15 43.0000 43.0000
SPDR S&P/ASX 50 Fund 2010-07-14 43.1900 43.1900
SPDR S&P/ASX 50 Fund 2010-07-13 42.4900 42.4900
SPDR S&P/ASX 50 Fund 2010-07-12 42.6300 42.6300
SPDR S&P/ASX 50 Fund 2010-07-09 42.5900 42.5900
SPDR S&P/ASX 50 Fund 2010-07-08 42.2100 42.2100
SPDR S&P/ASX 50 Fund 2010-07-07 41.2400 41.2400
SPDR S&P/ASX 50 Fund 2010-07-06 41.3500 41.3500
SPDR S&P/ASX 50 Fund 2010-07-05 40.8200 40.8200
SPDR S&P/ASX 50 Fund 2010-07-02 41.0100 41.0100
SPDR S&P/ASX 50 Fund 2010-07-01 41.1900 41.1900
SPDR S&P/ASX 50 Fund 2010-06-30 41.6300 41.6300
SPDR S&P/ASX 50 Fund 2010-06-29 42.0900 42.0900
SPDR S&P/ASX 50 Fund 2010-06-28 42.5800 42.5800
SPDR S&P/ASX 50 Fund 2010-06-25 42.9100 42.9100
SPDR S&P/ASX 50 Fund 2010-06-24 44.0000 44.0000
SPDR S&P/ASX 50 Fund 2010-06-23 44.8700 44.8700
SPDR S&P/ASX 50 Fund 2010-06-22 45.5400 45.5400
SPDR S&P/ASX 50 Fund 2010-06-21 46.2900 46.2900
SPDR S&P/ASX 50 Fund 2010-06-18 45.7100 45.7100
SPDR S&P/ASX 50 Fund 2010-06-17 45.0700 45.0700
SPDR S&P/ASX 50 Fund 2010-06-16 45.4400 45.4400
SPDR S&P/ASX 50 Fund 2010-06-15 45.0300 45.0300
SPDR S&P/ASX 50 Fund 2010-06-11 44.8200 44.8200
SPDR S&P/ASX 50 Fund 2010-06-10 44.2300 44.2300
SPDR S&P/ASX 50 Fund 2010-06-09 43.5000 43.5000
SPDR S&P/ASX 50 Fund 2010-06-08 43.6500 43.6500
SPDR S&P/ASX 50 Fund 2010-06-07 42.9700 42.9700
SPDR S&P/ASX 50 Fund 2010-06-04 44.1600 44.1600
SPDR S&P/ASX 50 Fund 2010-06-03 44.5800 44.5800
SPDR S&P/ASX 50 Fund 2010-06-02 43.7000 43.7000
SPDR S&P/ASX 50 Fund 2010-06-01 43.8000 43.8000
SPDR S&P/ASX 50 Fund 2010-05-31 44.1200 44.1200
SPDR S&P/ASX 50 Fund 2010-05-28 44.2900 44.2900
SPDR S&P/ASX 50 Fund 2010-05-27 43.4100 43.4100
SPDR S&P/ASX 50 Fund 2010-05-26 43.0700 43.0700
SPDR S&P/ASX 50 Fund 2010-05-25 42.5000 42.5000
SPDR S&P/ASX 50 Fund 2010-05-24 43.5100 43.5100
SPDR S&P/ASX 50 Fund 2010-05-21 42.7100 42.7100
SPDR S&P/ASX 50 Fund 2010-05-20 42.8700 42.8700
SPDR S&P/ASX 50 Fund 2010-05-19 43.5800 43.5800
SPDR S&P/ASX 50 Fund 2010-05-18 44.3100 44.3100
SPDR S&P/ASX 50 Fund 2010-05-17 44.3000 44.3000
SPDR S&P/ASX 50 Fund 2010-05-14 45.6300 45.6300
SPDR S&P/ASX 50 Fund 2010-05-13 45.9200 45.9200
SPDR S&P/ASX 50 Fund 2010-05-12 45.2800 45.2800
SPDR S&P/ASX 50 Fund 2010-05-11 45.0700 45.0700
SPDR S&P/ASX 50 Fund 2010-05-10 45.3900 45.3900
SPDR S&P/ASX 50 Fund 2010-05-07 44.4900 44.4900
SPDR S&P/ASX 50 Fund 2010-05-06 45.3100 45.3100
SPDR S&P/ASX 50 Fund 2010-05-05 46.2800 46.2800
SPDR S&P/ASX 50 Fund 2010-05-04 46.9300 46.9300
SPDR S&P/ASX 50 Fund 2010-05-03 47.4500 47.4500
SPDR S&P/ASX 50 Fund 2010-04-30 47.5700 47.5700
SPDR S&P/ASX 50 Fund 2010-04-29 47.3700 47.3700
SPDR S&P/ASX 50 Fund 2010-04-28 47.7500 47.7500
SPDR S&P/ASX 50 Fund 2010-04-27 48.3300 48.3300
SPDR S&P/ASX 50 Fund 2010-04-23 48.4100 48.4100
SPDR S&P/ASX 50 Fund 2010-04-22 48.6100 48.6100
SPDR S&P/ASX 50 Fund 2010-04-21 49.1700 49.1700
SPDR S&P/ASX 50 Fund 2010-04-20 49.0000 49.0000
SPDR S&P/ASX 50 Fund 2010-04-19 48.8600 48.8600
SPDR S&P/ASX 50 Fund 2010-04-16 49.5300 49.5300
SPDR S&P/ASX 50 Fund 2010-04-15 49.7600 49.7600
SPDR S&P/ASX 50 Fund 2010-04-14 49.5000 49.5000
SPDR S&P/ASX 50 Fund 2010-04-13 49.0800 49.0800
SPDR S&P/ASX 50 Fund 2010-04-12 49.4300 49.4300
SPDR S&P/ASX 50 Fund 2010-04-09 49.0700 49.0700
SPDR S&P/ASX 50 Fund 2010-04-08 48.9300 48.9300
SPDR S&P/ASX 50 Fund 2010-04-07 49.2400 49.2400
SPDR S&P/ASX 50 Fund 2010-04-06 49.1800 49.1800
SPDR S&P/ASX 50 Fund 2010-04-01 48.5700 48.5700
SPDR S&P/ASX 50 Fund 2010-03-31 48.5600 48.5600
SPDR S&P/ASX 50 Fund 2010-03-30 49.3700 49.3700
SPDR S&P/ASX 50 Fund 2010-03-29 48.6300 48.6300
SPDR S&P/ASX 50 Fund 2010-03-26 48.7200 48.7200
SPDR S&P/ASX 50 Fund 2010-03-25 48.6200 48.6200
SPDR S&P/ASX 50 Fund 2010-03-24 48.6800 48.6800
SPDR S&P/ASX 50 Fund 2010-03-23 48.5200 48.5200
SPDR S&P/ASX 50 Fund 2010-03-22 47.9200 47.9200
SPDR S&P/ASX 50 Fund 2010-03-19 48.3000 48.3000
SPDR S&P/ASX 50 Fund 2010-03-18 48.2800 48.2800
SPDR S&P/ASX 50 Fund 2010-03-17 48.1000 48.1000
SPDR S&P/ASX 50 Fund 2010-03-16 47.5200 47.5200
SPDR S&P/ASX 50 Fund 2010-03-15 47.5700 47.5700
SPDR S&P/ASX 50 Fund 2010-03-12 47.8100 47.8100
SPDR S&P/ASX 50 Fund 2010-03-11 47.7500 47.7500
SPDR S&P/ASX 50 Fund 2010-03-10 47.8200 47.8200
SPDR S&P/ASX 50 Fund 2010-03-09 47.8600 47.8600
SPDR S&P/ASX 50 Fund 2010-03-08 47.6800 47.6800
SPDR S&P/ASX 50 Fund 2010-03-05 47.2900 47.2900
SPDR S&P/ASX 50 Fund 2010-03-04 47.1000 47.1000
SPDR S&P/ASX 50 Fund 2010-03-03 46.9600 46.9600
SPDR S&P/ASX 50 Fund 2010-03-02 46.5600 46.5600
SPDR S&P/ASX 50 Fund 2010-03-01 46.3800 46.3800
SPDR S&P/ASX 50 Fund 2010-02-28 45.6900 45.6900
SPDR S&P/ASX 50 Fund 2010-02-26 45.6900 45.6900
SPDR S&P/ASX 50 Fund 2010-02-25 45.3500 45.3500
SPDR S&P/ASX 50 Fund 2010-02-24 45.8100 45.8100
SPDR S&P/ASX 50 Fund 2010-02-23 46.5500 46.5500
SPDR S&P/ASX 50 Fund 2010-02-22 46.4900 46.4900
SPDR S&P/ASX 50 Fund 2010-02-19 45.4800 45.4800
SPDR S&P/ASX 50 Fund 2010-02-18 45.7900 45.7900
SPDR S&P/ASX 50 Fund 2010-02-17 45.9400 45.9400
SPDR S&P/ASX 50 Fund 2010-02-16 44.8500 44.8500
SPDR S&P/ASX 50 Fund 2010-02-15 44.6000 44.6000
SPDR S&P/ASX 50 Fund 2010-02-12 44.6100 44.6100
SPDR S&P/ASX 50 Fund 2010-02-11 44.4600 44.4600
SPDR S&P/ASX 50 Fund 2010-02-10 44.1100 44.1100
SPDR S&P/ASX 50 Fund 2010-02-09 44.2900 44.2900
SPDR S&P/ASX 50 Fund 2010-02-08 44.4100 44.4100
SPDR S&P/ASX 50 Fund 2010-02-05 44.1600 44.1600
SPDR S&P/ASX 50 Fund 2010-02-04 45.2100 45.2100
SPDR S&P/ASX 50 Fund 2010-02-03 45.5300 45.5300
SPDR S&P/ASX 50 Fund 2010-02-02 45.0500 45.0500
SPDR S&P/ASX 50 Fund 2010-02-01 44.3600 44.3600
SPDR S&P/ASX 50 Fund 2010-01-31 44.7000 44.7000
SPDR S&P/ASX 50 Fund 2010-01-29 44.7000 44.7000
SPDR S&P/ASX 50 Fund 2010-01-28 45.7600 45.7600
SPDR S&P/ASX 50 Fund 2010-01-27 45.5200 45.5200
SPDR S&P/ASX 50 Fund 2010-01-26 46.1500 46.1500
SPDR S&P/ASX 50 Fund 2010-01-25 46.1500 46.1500
SPDR S&P/ASX 50 Fund 2010-01-22 46.4600 46.4600
SPDR S&P/ASX 50 Fund 2010-01-21 47.2900 47.2900
SPDR S&P/ASX 50 Fund 2010-01-20 47.5700 47.5700
SPDR S&P/ASX 50 Fund 2010-01-19 47.6200 47.6200
SPDR S&P/ASX 50 Fund 2010-01-18 47.7700 47.7700
SPDR S&P/ASX 50 Fund 2010-01-15 47.5700 47.5700
SPDR S&P/ASX 50 Fund 2010-01-14 47.8700 47.8700
SPDR S&P/ASX 50 Fund 2010-01-13 47.3700 47.3700
SPDR S&P/ASX 50 Fund 2010-01-12 47.7800 47.7800
SPDR S&P/ASX 50 Fund 2010-01-11 48.2200 48.2200
SPDR S&P/ASX 50 Fund 2010-01-08 47.7900 47.7900
SPDR S&P/ASX 50 Fund 2010-01-07 47.7900 47.7900
SPDR S&P/ASX 50 Fund 2010-01-06 47.9000 47.9000
SPDR S&P/ASX 50 Fund 2010-01-05 47.9500 47.9500
SPDR S&P/ASX 50 Fund 2010-01-04 47.5000 47.5000
SPDR S&P/ASX 50 Fund 2009-12-31 47.4600 47.4600
SPDR S&P/ASX 50 Fund 2009-12-30 47.1900 47.1900
SPDR S&P/ASX 50 Fund 2009-12-29 47.4300 47.4300
SPDR S&P/ASX 50 Fund 2009-12-24 46.7900 46.7900
SPDR S&P/ASX 50 Fund 2009-12-23 46.2400 46.2400
SPDR S&P/ASX 50 Fund 2009-12-22 46.3400 46.3400
SPDR S&P/ASX 50 Fund 2009-12-21 46.0200 46.0200
SPDR S&P/ASX 50 Fund 2009-12-18 45.9100 45.9100
SPDR S&P/ASX 50 Fund 2009-12-17 46.2500 46.2500
SPDR S&P/ASX 50 Fund 2009-12-16 46.1900 46.1900
SPDR S&P/ASX 50 Fund 2009-12-15 46.1500 46.1500
SPDR S&P/ASX 50 Fund 2009-12-14 46.0000 46.0000
SPDR S&P/ASX 50 Fund 2009-12-11 45.9700 45.9700
SPDR S&P/ASX 50 Fund 2009-12-10 45.6400 45.6400
SPDR S&P/ASX 50 Fund 2009-12-09 45.9700 45.9700
SPDR S&P/ASX 50 Fund 2009-12-08 46.2000 46.2000
SPDR S&P/ASX 50 Fund 2009-12-07 46.3300 46.3300
SPDR S&P/ASX 50 Fund 2009-12-04 46.5100 46.5100
SPDR S&P/ASX 50 Fund 2009-12-03 47.2000 47.2000
SPDR S&P/ASX 50 Fund 2009-12-02 47.2900 47.2900
SPDR S&P/ASX 50 Fund 2009-12-01 46.7100 46.7100
SPDR S&P/ASX 50 Fund 2009-11-30 46.6100 46.6100
SPDR S&P/ASX 50 Fund 2009-11-27 45.2100 45.2100
SPDR S&P/ASX 50 Fund 2009-11-26 46.5400 46.5400
SPDR S&P/ASX 50 Fund 2009-11-25 46.5900 46.5900
SPDR S&P/ASX 50 Fund 2009-11-24 46.4000 46.4000
SPDR S&P/ASX 50 Fund 2009-11-23 46.6100 46.6100
SPDR S&P/ASX 50 Fund 2009-11-20 46.3600 46.3600
SPDR S&P/ASX 50 Fund 2009-11-19 46.9400 46.9400
SPDR S&P/ASX 50 Fund 2009-11-18 46.8200 46.8200
SPDR S&P/ASX 50 Fund 2009-11-17 46.7700 46.7700
SPDR S&P/ASX 50 Fund 2009-11-16 46.9500 46.9500
SPDR S&P/ASX 50 Fund 2009-11-13 46.6000 46.6000
SPDR S&P/ASX 50 Fund 2009-11-12 47.0000 47.0000
SPDR S&P/ASX 50 Fund 2009-11-11 47.0700 47.0700
SPDR S&P/ASX 50 Fund 2009-11-10 46.8300 46.8300
SPDR S&P/ASX 50 Fund 2009-11-09 46.2800 46.2800
SPDR S&P/ASX 50 Fund 2009-11-06 45.3500 45.3500
SPDR S&P/ASX 50 Fund 2009-11-05 44.3600 44.3600
SPDR S&P/ASX 50 Fund 2009-11-04 44.7700 44.7700
SPDR S&P/ASX 50 Fund 2009-11-03 44.7000 44.7000
SPDR S&P/ASX 50 Fund 2009-11-02 44.8000 44.8000
SPDR S&P/ASX 50 Fund 2009-10-31 45.8000 45.8000
SPDR S&P/ASX 50 Fund 2009-10-30 45.8000 45.8000
SPDR S&P/ASX 50 Fund 2009-10-29 45.1500 45.1500
SPDR S&P/ASX 50 Fund 2009-10-28 46.2500 46.2500
SPDR S&P/ASX 50 Fund 2009-10-27 46.8500 46.8500
SPDR S&P/ASX 50 Fund 2009-10-26 47.5800 47.5800
SPDR S&P/ASX 50 Fund 2009-10-23 47.7700 47.7700
SPDR S&P/ASX 50 Fund 2009-10-22 47.2900 47.2900
SPDR S&P/ASX 50 Fund 2009-10-21 47.5500 47.5500
SPDR S&P/ASX 50 Fund 2009-10-20 47.6900 47.6900
SPDR S&P/ASX 50 Fund 2009-10-19 47.1400 47.1400
SPDR S&P/ASX 50 Fund 2009-10-16 47.5300 47.5300
SPDR S&P/ASX 50 Fund 2009-10-15 47.7500 47.7500
SPDR S&P/ASX 50 Fund 2009-10-14 47.4500 47.4500
SPDR S&P/ASX 50 Fund 2009-10-13 47.0400 47.0400
SPDR S&P/ASX 50 Fund 2009-10-12 46.6100 46.6100
SPDR S&P/ASX 50 Fund 2009-10-09 46.8000 46.8000
SPDR S&P/ASX 50 Fund 2009-10-08 46.8000 46.8000
SPDR S&P/ASX 50 Fund 2009-10-07 46.2500 46.2500
SPDR S&P/ASX 50 Fund 2009-10-06 45.1800 45.1800
SPDR S&P/ASX 50 Fund 2009-10-05 45.0400 45.0400
SPDR S&P/ASX 50 Fund 2009-10-02 45.3100 45.3100
SPDR S&P/ASX 50 Fund 2009-10-01 46.2000 46.2000
SPDR S&P/ASX 50 Fund 2009-09-30 46.6000 46.6000
SPDR S&P/ASX 50 Fund 2009-09-29 46.8600 46.8600
SPDR S&P/ASX 50 Fund 2009-09-28 46.1900 46.1900
SPDR S&P/ASX 50 Fund 2009-09-25 46.4700 46.4700
SPDR S&P/ASX 50 Fund 2009-09-24 46.3000 46.3000
SPDR S&P/ASX 50 Fund 2009-09-23 46.4200 46.4200
SPDR S&P/ASX 50 Fund 2009-09-22 45.8600 45.8600
SPDR S&P/ASX 50 Fund 2009-09-21 45.8300 45.8300
SPDR S&P/ASX 50 Fund 2009-09-18 46.0200 46.0200
SPDR S&P/ASX 50 Fund 2009-09-17 46.3900 46.3900
SPDR S&P/ASX 50 Fund 2009-09-16 45.6200 45.6200
SPDR S&P/ASX 50 Fund 2009-09-15 44.4500 44.4500
SPDR S&P/ASX 50 Fund 2009-09-14 44.5000 44.5000
SPDR S&P/ASX 50 Fund 2009-09-11 45.1800 45.1800
SPDR S&P/ASX 50 Fund 2009-09-10 44.7600 44.7600
SPDR S&P/ASX 50 Fund 2009-09-09 44.3900 44.3900
SPDR S&P/ASX 50 Fund 2009-09-08 44.4300 44.4300
SPDR S&P/ASX 50 Fund 2009-09-07 43.7100 43.7100
SPDR S&P/ASX 50 Fund 2009-09-04 43.5300 43.5300
SPDR S&P/ASX 50 Fund 2009-09-03 43.4300 43.4300
SPDR S&P/ASX 50 Fund 2009-09-02 43.5400 43.5400
SPDR S&P/ASX 50 Fund 2009-09-01 44.3300 44.3300
SPDR S&P/ASX 50 Fund 2009-08-31 43.8500 43.8500
SPDR S&P/ASX 50 Fund 2009-08-28 43.7900 43.7900
SPDR S&P/ASX 50 Fund 2009-08-27 43.5400 43.5400
SPDR S&P/ASX 50 Fund 2009-08-26 43.6500 43.6500
SPDR S&P/ASX 50 Fund 2009-08-25 43.0000 43.0000
SPDR S&P/ASX 50 Fund 2009-08-24 43.1700 43.1700
SPDR S&P/ASX 50 Fund 2009-08-21 41.8000 41.8000
SPDR S&P/ASX 50 Fund 2009-08-20 42.6800 42.6800
SPDR S&P/ASX 50 Fund 2009-08-19 42.5200 42.5200
SPDR S&P/ASX 50 Fund 2009-08-18 42.6900 42.6900
SPDR S&P/ASX 50 Fund 2009-08-17 42.8000 42.8000
SPDR S&P/ASX 50 Fund 2009-08-14 43.4300 43.4300
SPDR S&P/ASX 50 Fund 2009-08-13 43.0300 43.0300
SPDR S&P/ASX 50 Fund 2009-08-12 42.1500 42.1500
SPDR S&P/ASX 50 Fund 2009-08-11 42.1400 42.1400
SPDR S&P/ASX 50 Fund 2009-08-10 41.8100 41.8100
SPDR S&P/ASX 50 Fund 2009-08-07 41.8000 41.8000
SPDR S&P/ASX 50 Fund 2009-08-06 42.0100 42.0100
SPDR S&P/ASX 50 Fund 2009-08-05 41.5600 41.5600
SPDR S&P/ASX 50 Fund 2009-08-04 41.9400 41.9400
SPDR S&P/ASX 50 Fund 2009-08-03 41.3600 41.3600
SPDR S&P/ASX 50 Fund 2009-07-31 41.1800 41.1800
SPDR S&P/ASX 50 Fund 2009-07-30 40.6000 40.6000
SPDR S&P/ASX 50 Fund 2009-07-29 40.1900 40.1900
SPDR S&P/ASX 50 Fund 2009-07-28 40.4800 40.4800
SPDR S&P/ASX 50 Fund 2009-07-27 40.1600 40.1600
SPDR S&P/ASX 50 Fund 2009-07-24 39.6100 39.6100
SPDR S&P/ASX 50 Fund 2009-07-23 39.3500 39.3500
SPDR S&P/ASX 50 Fund 2009-07-22 39.5400 39.5400
SPDR S&P/ASX 50 Fund 2009-07-21 39.4600 39.4600
SPDR S&P/ASX 50 Fund 2009-07-20 39.5000 39.5000
SPDR S&P/ASX 50 Fund 2009-07-17 38.8800 38.8800
SPDR S&P/ASX 50 Fund 2009-07-16 38.9500 38.9500
SPDR S&P/ASX 50 Fund 2009-07-15 38.0300 38.0300
SPDR S&P/ASX 50 Fund 2009-07-14 37.6600 37.6600
SPDR S&P/ASX 50 Fund 2009-07-13 36.8000 36.8000
SPDR S&P/ASX 50 Fund 2009-07-10 36.7500 36.7500
SPDR S&P/ASX 50 Fund 2009-07-09 36.7300 36.7300
SPDR S&P/ASX 50 Fund 2009-07-08 36.5100 36.5100
SPDR S&P/ASX 50 Fund 2009-07-07 36.7200 36.7200
SPDR S&P/ASX 50 Fund 2009-07-06 37.0000 37.0000
SPDR S&P/ASX 50 Fund 2009-07-03 37.1900 37.1900
SPDR S&P/ASX 50 Fund 2009-07-02 37.9400 37.9400
SPDR S&P/ASX 50 Fund 2009-07-01 38.2000 38.2000
SPDR S&P/ASX 50 Fund 2009-06-30 38.4300 38.4300
SPDR S&P/ASX 50 Fund 2009-06-29 38.0000 38.0000
SPDR S&P/ASX 50 Fund 2009-06-26 38.2500 38.2500
SPDR S&P/ASX 50 Fund 2009-06-25 37.2700 37.2700
SPDR S&P/ASX 50 Fund 2009-06-24 37.3000 37.3000
SPDR S&P/ASX 50 Fund 2009-06-23 38.0000 38.0000
SPDR S&P/ASX 50 Fund 2009-06-22 38.7600 38.7600
SPDR S&P/ASX 50 Fund 2009-06-19 38.6000 38.6000
SPDR S&P/ASX 50 Fund 2009-06-18 40.7000 40.7000
SPDR S&P/ASX 50 Fund 2009-06-17 38.3300 38.3300
SPDR S&P/ASX 50 Fund 2009-06-16 38.6400 38.6400
SPDR S&P/ASX 50 Fund 2009-06-15 40.5000 40.5000
SPDR S&P/ASX 50 Fund 2009-06-12 40.1000 40.1000
SPDR S&P/ASX 50 Fund 2009-06-11 39.7400 39.7400
SPDR S&P/ASX 50 Fund 2009-06-10 39.5000 39.5000
SPDR S&P/ASX 50 Fund 2009-06-09 40.0000 40.0000
SPDR S&P/ASX 50 Fund 2009-06-05 39.3000 39.3000
SPDR S&P/ASX 50 Fund 2009-06-04 39.0000 39.0000
SPDR S&P/ASX 50 Fund 2009-06-03 39.0000 39.0000
SPDR S&P/ASX 50 Fund 2009-06-02 38.7500 38.7500
SPDR S&P/ASX 50 Fund 2009-06-01 37.8700 37.8700
SPDR S&P/ASX 50 Fund 2009-05-31 37.2800 37.2800
SPDR S&P/ASX 50 Fund 2009-05-29 37.2800 37.2800
SPDR S&P/ASX 50 Fund 2009-05-28 37.5000 37.5000
SPDR S&P/ASX 50 Fund 2009-05-27 38.0000 38.0000
SPDR S&P/ASX 50 Fund 2009-05-26 37.2800 37.2800
SPDR S&P/ASX 50 Fund 2009-05-25 37.2000 37.2000
SPDR S&P/ASX 50 Fund 2009-05-22 37.0000 37.0000
SPDR S&P/ASX 50 Fund 2009-05-21 38.0000 38.0000
SPDR S&P/ASX 50 Fund 2009-05-20 37.9900 37.9900
SPDR S&P/ASX 50 Fund 2009-05-19 38.0000 38.0000
SPDR S&P/ASX 50 Fund 2009-05-18 37.4000 37.4000
SPDR S&P/ASX 50 Fund 2009-05-15 37.9500 37.9500
SPDR S&P/ASX 50 Fund 2009-05-14 37.5000 37.5000
SPDR S&P/ASX 50 Fund 2009-05-13 38.9400 38.9400
SPDR S&P/ASX 50 Fund 2009-05-12 38.4000 38.4000
SPDR S&P/ASX 50 Fund 2009-05-11 38.9800 38.9800
SPDR S&P/ASX 50 Fund 2009-05-08 38.8100 38.8100
SPDR S&P/ASX 50 Fund 2009-05-07 39.3600 39.3600
SPDR S&P/ASX 50 Fund 2009-05-06 39.7500 39.7500
SPDR S&P/ASX 50 Fund 2009-05-05 38.7200 38.7200
SPDR S&P/ASX 50 Fund 2009-05-04 37.6700 37.6700
SPDR S&P/ASX 50 Fund 2009-05-01 37.2300 37.2300
SPDR S&P/ASX 50 Fund 2009-04-30 37.4500 37.4500
SPDR S&P/ASX 50 Fund 2009-04-29 36.6100 36.6100
SPDR S&P/ASX 50 Fund 2009-04-28 37.0800 37.0800
SPDR S&P/ASX 50 Fund 2009-04-27 37.4000 37.4000
SPDR S&P/ASX 50 Fund 2009-04-25 36.8000 36.8000
SPDR S&P/ASX 50 Fund 2009-04-24 37.3300 37.3300
SPDR S&P/ASX 50 Fund 2009-04-23 38.3200 38.3200
SPDR S&P/ASX 50 Fund 2009-04-22 36.8000 36.8000
SPDR S&P/ASX 50 Fund 2009-04-21 36.4500 36.4500
SPDR S&P/ASX 50 Fund 2009-04-20 37.3500 37.3500
SPDR S&P/ASX 50 Fund 2009-04-17 37.5600 37.5600
SPDR S&P/ASX 50 Fund 2009-04-16 37.4900 37.4900
SPDR S&P/ASX 50 Fund 2009-04-15 37.3800 37.3800
SPDR S&P/ASX 50 Fund 2009-04-14 37.4500 37.4500
SPDR S&P/ASX 50 Fund 2009-04-10 36.6000 36.6000
SPDR S&P/ASX 50 Fund 2009-04-09 36.6000 36.6000
SPDR S&P/ASX 50 Fund 2009-04-08 36.1800 36.1800
SPDR S&P/ASX 50 Fund 2009-04-07 37.1200 37.1200
SPDR S&P/ASX 50 Fund 2009-04-06 37.4500 37.4500
SPDR S&P/ASX 50 Fund 2009-04-03 37.3800 37.3800
SPDR S&P/ASX 50 Fund 2009-04-02 36.7800 36.7800
SPDR S&P/ASX 50 Fund 2009-04-01 35.7700 35.7700
SPDR S&P/ASX 50 Fund 2009-03-31 35.8900 35.8900
SPDR S&P/ASX 50 Fund 2009-03-30 35.9500 35.9500
SPDR S&P/ASX 50 Fund 2009-03-27 36.8300 36.8300
SPDR S&P/ASX 50 Fund 2009-03-26 36.5500 36.5500
SPDR S&P/ASX 50 Fund 2009-03-25 36.2400 36.2400
SPDR S&P/ASX 50 Fund 2009-03-24 35.9500 35.9500
SPDR S&P/ASX 50 Fund 2009-03-23 35.5500 35.5500
SPDR S&P/ASX 50 Fund 2009-03-20 34.7000 34.7000
SPDR S&P/ASX 50 Fund 2009-03-19 34.6900 34.6900
SPDR S&P/ASX 50 Fund 2009-03-18 34.2900 34.2900
SPDR S&P/ASX 50 Fund 2009-03-17 34.3500 34.3500
SPDR S&P/ASX 50 Fund 2009-03-16 33.5400 33.5400
SPDR S&P/ASX 50 Fund 2009-03-12 32.4000 32.4000
SPDR S&P/ASX 50 Fund 2009-03-10 31.8500 31.8500
SPDR S&P/ASX 50 Fund 2009-03-09 31.4300 31.4300
SPDR S&P/ASX 50 Fund 2009-03-06 31.3500 31.3500
SPDR S&P/ASX 50 Fund 2009-03-05 31.6000 31.6000
SPDR S&P/ASX 50 Fund 2009-03-04 31.3000 31.3000
SPDR S&P/ASX 50 Fund 2009-03-03 31.9400 31.9400
SPDR S&P/ASX 50 Fund 2009-03-02 32.3200 32.3200
SPDR S&P/ASX 50 Fund 2009-02-28 32.7800 32.7800
SPDR S&P/ASX 50 Fund 2009-02-27 32.7800 32.7800
SPDR S&P/ASX 50 Fund 2009-02-26 33.1600 33.1600
SPDR S&P/ASX 50 Fund 2009-02-25 32.8100 32.8100
SPDR S&P/ASX 50 Fund 2009-02-24 32.8200 32.8200
SPDR S&P/ASX 50 Fund 2009-02-23 33.0900 33.0900
SPDR S&P/ASX 50 Fund 2009-02-20 33.3500 33.3500
SPDR S&P/ASX 50 Fund 2009-02-19 33.9000 33.9000
SPDR S&P/ASX 50 Fund 2009-02-18 33.3700 33.3700
SPDR S&P/ASX 50 Fund 2009-02-17 33.8800 33.8800
SPDR S&P/ASX 50 Fund 2009-02-16 34.5000 34.5000
SPDR S&P/ASX 50 Fund 2009-02-13 34.7000 34.7000
SPDR S&P/ASX 50 Fund 2009-02-12 34.4500 34.4500
SPDR S&P/ASX 50 Fund 2009-02-11 34.0200 34.0200
SPDR S&P/ASX 50 Fund 2009-02-10 34.0000 34.0000
SPDR S&P/ASX 50 Fund 2009-02-09 34.4600 34.4600
SPDR S&P/ASX 50 Fund 2009-02-06 34.1600 34.1600
SPDR S&P/ASX 50 Fund 2009-02-05 33.6200 33.6200
SPDR S&P/ASX 50 Fund 2009-02-04 33.7500 33.7500
SPDR S&P/ASX 50 Fund 2009-02-03 35.1900 35.1900
SPDR S&P/ASX 50 Fund 2009-02-02 34.1500 34.1500
SPDR S&P/ASX 50 Fund 2009-01-31 34.5000 34.5000
SPDR S&P/ASX 50 Fund 2009-01-30 34.5000 34.5000
SPDR S&P/ASX 50 Fund 2009-01-29 34.0700 34.0700
SPDR S&P/ASX 50 Fund 2009-01-28 33.7900 33.7900
SPDR S&P/ASX 50 Fund 2009-01-27 33.4700 33.4700
SPDR S&P/ASX 50 Fund 2009-01-23 32.3000 32.3000
SPDR S&P/ASX 50 Fund 2009-01-22 33.6500 33.6500
SPDR S&P/ASX 50 Fund 2009-01-21 33.2700 33.2700
SPDR S&P/ASX 50 Fund 2009-01-20 33.5300 33.5300
SPDR S&P/ASX 50 Fund 2009-01-19 34.5100 34.5100
SPDR S&P/ASX 50 Fund 2009-01-16 34.4700 34.4700
SPDR S&P/ASX 50 Fund 2009-01-15 34.3500 34.3500
SPDR S&P/ASX 50 Fund 2009-01-14 35.8100 35.8100
SPDR S&P/ASX 50 Fund 2009-01-13 35.4200 35.4200
SPDR S&P/ASX 50 Fund 2009-01-12 35.6300 35.6300
SPDR S&P/ASX 50 Fund 2009-01-09 36.2900 36.2900
SPDR S&P/ASX 50 Fund 2009-01-08 35.7700 35.7700
SPDR S&P/ASX 50 Fund 2009-01-07 36.8400 36.8400
SPDR S&P/ASX 50 Fund 2009-01-06 36.2500 36.2500
SPDR S&P/ASX 50 Fund 2009-01-05 35.8300 35.8300
SPDR S&P/ASX 50 Fund 2009-01-02 35.8100 35.8100
SPDR S&P/ASX 50 Fund 2008-12-31 35.9800 35.9800
SPDR S&P/ASX 50 Fund 2008-12-30 35.5200 35.5200
SPDR S&P/ASX 50 Fund 2008-12-29 35.0700 35.0700
SPDR S&P/ASX 50 Fund 2008-12-24 34.5000 34.5000
SPDR S&P/ASX 50 Fund 2008-12-23 34.2000 34.2000
SPDR S&P/ASX 50 Fund 2008-12-22 34.9000 34.9000
SPDR S&P/ASX 50 Fund 2008-12-19 35.0900 35.0900
SPDR S&P/ASX 50 Fund 2008-12-18 34.9800 34.9800
SPDR S&P/ASX 50 Fund 2008-12-17 34.6900 34.6900
SPDR S&P/ASX 50 Fund 2008-12-16 35.5400 35.5400
SPDR S&P/ASX 50 Fund 2008-12-15 35.8800 35.8800
SPDR S&P/ASX 50 Fund 2008-12-12 35.4300 35.4300
SPDR S&P/ASX 50 Fund 2008-12-11 35.8500 35.8500
SPDR S&P/ASX 50 Fund 2008-12-10 36.3700 36.3700
SPDR S&P/ASX 50 Fund 2008-12-09 36.1500 36.1500
SPDR S&P/ASX 50 Fund 2008-12-08 36.4700 36.4700
SPDR S&P/ASX 50 Fund 2008-12-05 35.0000 35.0000
SPDR S&P/ASX 50 Fund 2008-12-04 35.2500 35.2500
SPDR S&P/ASX 50 Fund 2008-12-03 35.3200 35.3200
SPDR S&P/ASX 50 Fund 2008-12-02 35.7800 35.7800
SPDR S&P/ASX 50 Fund 2008-12-01 36.9800 36.9800
SPDR S&P/ASX 50 Fund 2008-11-30 37.0600 37.0600
SPDR S&P/ASX 50 Fund 2008-11-28 37.0600 37.0600
SPDR S&P/ASX 50 Fund 2008-11-27 35.8900 35.8900
SPDR S&P/ASX 50 Fund 2008-11-26 35.2000 35.2000
SPDR S&P/ASX 50 Fund 2008-11-25 35.4900 35.4900
SPDR S&P/ASX 50 Fund 2008-11-24 34.0800 34.0800
SPDR S&P/ASX 50 Fund 2008-11-21 34.2000 34.2000
SPDR S&P/ASX 50 Fund 2008-11-20 33.0800 33.0800
SPDR S&P/ASX 50 Fund 2008-11-19 34.4000 34.4000
SPDR S&P/ASX 50 Fund 2008-11-18 34.8700 34.8700
SPDR S&P/ASX 50 Fund 2008-11-17 35.8700 35.8700
SPDR S&P/ASX 50 Fund 2008-11-14 36.8000 36.8000
SPDR S&P/ASX 50 Fund 2008-11-13 36.7000 36.7000
SPDR S&P/ASX 50 Fund 2008-11-12 38.7700 38.7700
SPDR S&P/ASX 50 Fund 2008-11-11 39.4700 39.4700
SPDR S&P/ASX 50 Fund 2008-11-10 40.7900 40.7900
SPDR S&P/ASX 50 Fund 2008-11-07 39.9600 39.9600
SPDR S&P/ASX 50 Fund 2008-11-06 41.1000 41.1000
SPDR S&P/ASX 50 Fund 2008-11-05 42.8800 42.8800
SPDR S&P/ASX 50 Fund 2008-11-04 41.4500 41.4500
SPDR S&P/ASX 50 Fund 2008-11-03 41.2100 41.2100
SPDR S&P/ASX 50 Fund 2008-10-31 39.3400 39.3400
SPDR S&P/ASX 50 Fund 2008-10-30 39.8500 39.8500
SPDR S&P/ASX 50 Fund 2008-08-25 47.3400 47.3400
SPDR S&P/ASX 50 Fund 2008-08-22 46.3500 46.3500
SPDR S&P/ASX 50 Fund 2008-08-19 46.0000 46.0000
SPDR S&P/ASX 50 Fund 2008-08-18 47.0400 47.0400
SPDR S&P/ASX 50 Fund 2008-08-15 46.9100 46.9100
SPDR S&P/ASX 50 Fund 2008-08-13 46.8500 46.8500
SPDR S&P/ASX 50 Fund 2008-08-12 47.6300 47.6300
SPDR S&P/ASX 50 Fund 2008-08-11 47.0800 47.0800
SPDR S&P/ASX 50 Fund 2008-08-08 46.8100 46.8100
SPDR S&P/ASX 50 Fund 2008-08-07 46.8100 46.8100
SPDR S&P/ASX 50 Fund 2008-08-06 46.5000 46.5000
SPDR S&P/ASX 50 Fund 2008-08-05 45.2900 45.2900
SPDR S&P/ASX 50 Fund 2008-08-04 45.9300 45.9300
SPDR S&P/ASX 50 Fund 2008-08-01 45.6700 45.6700
SPDR S&P/ASX 50 Fund 2008-07-31 46.7200 46.7200
SPDR S&P/ASX 50 Fund 2008-07-30 46.3300 46.3300
SPDR S&P/ASX 50 Fund 2008-07-29 45.4200 45.4200
SPDR S&P/ASX 50 Fund 2008-07-28 45.9300 45.9300
SPDR S&P/ASX 50 Fund 2008-07-25 46.9500 46.9500
SPDR S&P/ASX 50 Fund 2008-07-24 48.5700 48.5700
SPDR S&P/ASX 50 Fund 2008-07-23 48.3600 48.3600
SPDR S&P/ASX 50 Fund 2008-07-22 46.7800 46.7800
SPDR S&P/ASX 50 Fund 2008-07-21 47.1000 47.1000
SPDR S&P/ASX 50 Fund 2008-07-18 46.0000 46.0000
SPDR S&P/ASX 50 Fund 2008-07-17 46.1500 46.1500
SPDR S&P/ASX 50 Fund 2008-07-16 45.6200 45.6200
SPDR S&P/ASX 50 Fund 2008-07-15 45.2300 45.2300
SPDR S&P/ASX 50 Fund 2008-07-14 46.1800 46.1800
SPDR S&P/ASX 50 Fund 2008-07-11 46.7200 46.7200
SPDR S&P/ASX 50 Fund 2008-07-10 46.3200 46.3200
SPDR S&P/ASX 50 Fund 2008-07-09 47.1200 47.1200
SPDR S&P/ASX 50 Fund 2008-07-08 46.3700 46.3700
SPDR S&P/ASX 50 Fund 2008-07-07 46.7500 46.7500
SPDR S&P/ASX 50 Fund 2008-07-04 47.5600 47.5600
SPDR S&P/ASX 50 Fund 2008-07-03 46.7300 46.7300

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.