DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
iShares S&P Asia 50 ETF 2018-09-14 85.1200 85.1200
iShares S&P Asia 50 ETF 2018-09-13 83.6100 83.6100
iShares S&P Asia 50 ETF 2018-09-12 83.6100 83.6100
iShares S&P Asia 50 ETF 2018-09-11 84.0000 84.0000
iShares S&P Asia 50 ETF 2018-09-10 84.5100 84.5100
iShares S&P Asia 50 ETF 2018-09-07 84.5400 84.5400
iShares S&P Asia 50 ETF 2018-09-06 84.9400 84.9400
iShares S&P Asia 50 ETF 2018-09-05 85.9300 85.9300
iShares S&P Asia 50 ETF 2018-09-04 87.0400 87.0400
iShares S&P Asia 50 ETF 2018-09-03 86.6800 86.6800
iShares S&P Asia 50 ETF 2018-08-31 86.9300 86.9300
iShares S&P Asia 50 ETF 2018-08-30 87.2400 87.2400
iShares S&P Asia 50 ETF 2018-08-29 86.9500 86.9500
iShares S&P Asia 50 ETF 2018-08-28 86.6500 86.6500
iShares S&P Asia 50 ETF 2018-08-27 86.3400 86.3400
iShares S&P Asia 50 ETF 2018-08-24 85.2700 85.2700
iShares S&P Asia 50 ETF 2018-08-23 85.2200 85.2200
iShares S&P Asia 50 ETF 2018-08-22 84.4600 84.4600
iShares S&P Asia 50 ETF 2018-08-21 83.6200 83.6200
iShares S&P Asia 50 ETF 2018-08-20 83.3900 83.3900
iShares S&P Asia 50 ETF 2018-08-17 83.4200 83.4200
iShares S&P Asia 50 ETF 2018-08-16 82.9200 82.9200
iShares S&P Asia 50 ETF 2018-08-15 83.9500 83.9500
iShares S&P Asia 50 ETF 2018-08-14 84.3800 84.3800
iShares S&P Asia 50 ETF 2018-08-13 84.8100 84.8100
iShares S&P Asia 50 ETF 2018-08-10 85.3600 85.3600
iShares S&P Asia 50 ETF 2018-08-09 85.5600 85.5600
iShares S&P Asia 50 ETF 2018-08-08 85.2000 85.2000
iShares S&P Asia 50 ETF 2018-08-07 84.4500 84.4500
iShares S&P Asia 50 ETF 2018-08-06 84.0100 84.0100
iShares S&P Asia 50 ETF 2018-08-03 84.1400 84.1400
iShares S&P Asia 50 ETF 2018-08-02 83.4000 83.4000
iShares S&P Asia 50 ETF 2018-08-01 85.1600 85.1600
iShares S&P Asia 50 ETF 2018-07-31 85.0500 85.0500
iShares S&P Asia 50 ETF 2018-07-30 85.4000 85.4000
iShares S&P Asia 50 ETF 2018-07-27 85.9000 85.9000
iShares S&P Asia 50 ETF 2018-07-26 85.1700 85.1700
iShares S&P Asia 50 ETF 2018-07-25 85.2400 85.2400
iShares S&P Asia 50 ETF 2018-07-24 85.3600 85.3600
iShares S&P Asia 50 ETF 2018-07-23 84.2300 84.2300
iShares S&P Asia 50 ETF 2018-07-17 85.5900 85.5900
iShares S&P Asia 50 ETF 2018-07-16 84.2200 84.2200
iShares S&P Asia 50 ETF 2018-07-13 84.6300 84.6300
iShares S&P Asia 50 ETF 2018-07-12 84.5700 84.5700
iShares S&P Asia 50 ETF 2018-07-11 83.5300 83.5300
iShares S&P Asia 50 ETF 2018-07-10 84.5000 84.5000
iShares S&P Asia 50 ETF 2018-07-09 84.6900 84.6900
iShares S&P Asia 50 ETF 2018-07-06 83.5000 83.5000
iShares S&P Asia 50 ETF 2018-07-05 83.3400 83.3400
iShares S&P Asia 50 ETF 2018-07-04 83.4800 83.4800
iShares S&P Asia 50 ETF 2018-07-03 84.2200 84.2200
iShares S&P Asia 50 ETF 2018-07-02 84.3100 84.3100
iShares S&P Asia 50 ETF 2018-06-30 84.9800 84.9800
iShares S&P Asia 50 ETF 2018-06-29 84.9800 84.9800
iShares S&P Asia 50 ETF 2018-06-28 84.2000 84.2000
iShares S&P Asia 50 ETF 2018-06-27 84.4900 84.4900
iShares S&P Asia 50 ETF 2018-06-26 84.8800 84.8800
iShares S&P Asia 50 ETF 2018-06-25 85.0500 85.0500
iShares S&P Asia 50 ETF 2018-06-22 86.1500 86.1500
iShares S&P Asia 50 ETF 2018-06-21 87.1900 87.1900
iShares S&P Asia 50 ETF 2018-06-20 87.4300 87.4300
iShares S&P Asia 50 ETF 2018-06-19 87.0000 87.0000
iShares S&P Asia 50 ETF 2018-06-18 87.2800 87.2800
iShares S&P Asia 50 ETF 2018-06-15 88.7900 88.7900
iShares S&P Asia 50 ETF 2018-06-14 89.0000 89.0000
iShares S&P Asia 50 ETF 2018-06-13 89.0600 89.0600
iShares S&P Asia 50 ETF 2018-06-12 89.7200 89.7200
iShares S&P Asia 50 ETF 2018-06-08 88.9200 88.9200
iShares S&P Asia 50 ETF 2018-06-07 90.0000 90.0000
iShares S&P Asia 50 ETF 2018-06-06 88.9500 88.9500
iShares S&P Asia 50 ETF 2018-06-05 89.4600 89.4600
iShares S&P Asia 50 ETF 2018-06-04 88.9000 88.9000
iShares S&P Asia 50 ETF 2018-06-01 89.0000 89.0000
iShares S&P Asia 50 ETF 2018-05-31 87.7400 87.7400
iShares S&P Asia 50 ETF 2018-05-30 87.7000 87.7000
iShares S&P Asia 50 ETF 2018-05-29 88.7500 88.7500
iShares S&P Asia 50 ETF 2018-05-28 89.5000 89.5000
iShares S&P Asia 50 ETF 2018-05-25 89.3500 89.3500
iShares S&P Asia 50 ETF 2018-05-24 88.9500 88.9500
iShares S&P Asia 50 ETF 2018-05-23 89.7000 89.7000
iShares S&P Asia 50 ETF 2018-05-22 89.1700 89.1700
iShares S&P Asia 50 ETF 2018-05-21 90.2200 90.2200
iShares S&P Asia 50 ETF 2018-05-18 89.5000 89.5000
iShares S&P Asia 50 ETF 2018-05-17 89.3500 89.3500
iShares S&P Asia 50 ETF 2018-05-16 89.7900 89.7900
iShares S&P Asia 50 ETF 2018-05-15 89.7600 89.7600
iShares S&P Asia 50 ETF 2018-05-14 90.7300 90.7300
iShares S&P Asia 50 ETF 2018-05-11 90.3500 90.3500
iShares S&P Asia 50 ETF 2018-05-10 90.2000 90.2000
iShares S&P Asia 50 ETF 2018-05-09 89.7900 89.7900
iShares S&P Asia 50 ETF 2018-05-08 89.2100 89.2100
iShares S&P Asia 50 ETF 2018-05-07 88.3300 88.3300
iShares S&P Asia 50 ETF 2018-05-04 88.8400 88.8400
iShares S&P Asia 50 ETF 2018-05-03 88.8400 88.8400
iShares S&P Asia 50 ETF 2018-05-02 89.3200 89.3200
iShares S&P Asia 50 ETF 2018-05-01 89.2500 89.2500
iShares S&P Asia 50 ETF 2018-04-30 90.1700 90.1700
iShares S&P Asia 50 ETF 2018-04-27 88.9700 88.9700
iShares S&P Asia 50 ETF 2018-04-26 87.5000 87.5000
iShares S&P Asia 50 ETF 2018-04-24 88.6200 88.6200
iShares S&P Asia 50 ETF 2018-04-23 87.7300 87.7300
iShares S&P Asia 50 ETF 2018-04-20 87.8000 87.8000
iShares S&P Asia 50 ETF 2018-04-19 88.2100 88.2100
iShares S&P Asia 50 ETF 2018-04-18 87.2100 87.2100
iShares S&P Asia 50 ETF 2018-04-17 86.6500 86.6500
iShares S&P Asia 50 ETF 2018-04-16 86.5800 86.5800
iShares S&P Asia 50 ETF 2018-04-13 87.8200 87.8200
iShares S&P Asia 50 ETF 2018-04-12 88.0800 88.0800
iShares S&P Asia 50 ETF 2018-04-11 88.0300 88.0300
iShares S&P Asia 50 ETF 2018-04-10 87.6100 87.6100
iShares S&P Asia 50 ETF 2018-04-09 87.7600 87.7600
iShares S&P Asia 50 ETF 2018-04-06 86.8600 86.8600
iShares S&P Asia 50 ETF 2018-04-05 87.7500 87.7500
iShares S&P Asia 50 ETF 2018-04-04 86.7900 86.7900
iShares S&P Asia 50 ETF 2018-04-03 86.8400 86.8400
iShares S&P Asia 50 ETF 2018-03-29 87.4400 87.4400
iShares S&P Asia 50 ETF 2018-03-28 88.1000 88.1000
iShares S&P Asia 50 ETF 2018-03-27 88.5400 88.5400
iShares S&P Asia 50 ETF 2018-03-26 86.8300 86.8300
iShares S&P Asia 50 ETF 2018-03-23 87.7200 87.7200
iShares S&P Asia 50 ETF 2018-03-22 90.5000 90.5000
iShares S&P Asia 50 ETF 2018-03-21 92.5000 92.5000
iShares S&P Asia 50 ETF 2018-03-20 91.3100 91.3100
iShares S&P Asia 50 ETF 2018-03-19 91.6900 91.6900
iShares S&P Asia 50 ETF 2018-03-16 90.5700 90.5700
iShares S&P Asia 50 ETF 2018-03-15 90.0000 90.0000
iShares S&P Asia 50 ETF 2018-03-14 89.5100 89.5100
iShares S&P Asia 50 ETF 2018-03-13 89.7000 89.7000
iShares S&P Asia 50 ETF 2018-03-12 89.4600 89.4600
iShares S&P Asia 50 ETF 2018-03-09 88.3100 88.3100
iShares S&P Asia 50 ETF 2018-03-08 87.2800 87.2800
iShares S&P Asia 50 ETF 2018-03-07 86.9100 86.9100
iShares S&P Asia 50 ETF 2018-03-06 86.9200 86.9200
iShares S&P Asia 50 ETF 2018-03-05 85.9800 85.9800
iShares S&P Asia 50 ETF 2018-03-02 86.5800 86.5800
iShares S&P Asia 50 ETF 2018-03-01 87.7900 87.7900
iShares S&P Asia 50 ETF 2018-02-28 87.2000 87.2000
iShares S&P Asia 50 ETF 2018-02-27 88.4600 88.4600
iShares S&P Asia 50 ETF 2018-02-26 87.9700 87.9700
iShares S&P Asia 50 ETF 2018-02-23 87.9800 87.9800
iShares S&P Asia 50 ETF 2018-02-22 87.2200 87.2200
iShares S&P Asia 50 ETF 2018-02-21 87.2000 87.2000
iShares S&P Asia 50 ETF 2018-02-20 86.5100 86.5100
iShares S&P Asia 50 ETF 2018-02-19 87.7700 87.7700
iShares S&P Asia 50 ETF 2018-02-16 88.3900 88.3900
iShares S&P Asia 50 ETF 2018-02-15 87.4900 87.4900
iShares S&P Asia 50 ETF 2018-02-14 84.8600 84.8600
iShares S&P Asia 50 ETF 2018-02-13 84.8400 84.8400
iShares S&P Asia 50 ETF 2018-02-12 83.8300 83.8300
iShares S&P Asia 50 ETF 2018-02-09 82.9400 82.9400
iShares S&P Asia 50 ETF 2018-02-08 84.6500 84.6500
iShares S&P Asia 50 ETF 2018-02-07 85.5700 85.5700
iShares S&P Asia 50 ETF 2018-02-06 84.7000 84.7000
iShares S&P Asia 50 ETF 2018-02-05 87.6400 87.6400
iShares S&P Asia 50 ETF 2018-02-02 88.4000 88.4000
iShares S&P Asia 50 ETF 2018-02-01 89.3100 89.3100
iShares S&P Asia 50 ETF 2018-01-31 89.4900 89.4900
iShares S&P Asia 50 ETF 2018-01-30 88.5200 88.5200
iShares S&P Asia 50 ETF 2018-01-29 90.1800 90.1800
iShares S&P Asia 50 ETF 2018-01-25 89.1100 89.1100
iShares S&P Asia 50 ETF 2018-01-24 89.6500 89.6500
iShares S&P Asia 50 ETF 2018-01-23 89.6000 89.6000
iShares S&P Asia 50 ETF 2018-01-22 88.5900 88.5900
iShares S&P Asia 50 ETF 2018-01-19 88.2000 88.2000
iShares S&P Asia 50 ETF 2018-01-18 88.2400 88.2400
iShares S&P Asia 50 ETF 2018-01-17 87.3100 87.3100
iShares S&P Asia 50 ETF 2018-01-16 87.6000 87.6000
iShares S&P Asia 50 ETF 2018-01-15 87.6000 87.6000
iShares S&P Asia 50 ETF 2018-01-12 86.9000 86.9000
iShares S&P Asia 50 ETF 2018-01-11 86.2000 86.2000
iShares S&P Asia 50 ETF 2018-01-10 87.8000 87.8000
iShares S&P Asia 50 ETF 2018-01-09 88.1400 88.1400
iShares S&P Asia 50 ETF 2018-01-08 87.7600 87.7600
iShares S&P Asia 50 ETF 2018-01-05 87.4300 87.4300
iShares S&P Asia 50 ETF 2018-01-04 86.9800 86.9800
iShares S&P Asia 50 ETF 2018-01-03 86.7700 86.7700
iShares S&P Asia 50 ETF 2018-01-02 85.8400 85.8400
iShares S&P Asia 50 ETF 2017-12-29 85.2200 85.2200
iShares S&P Asia 50 ETF 2017-12-28 85.7500 85.7500
iShares S&P Asia 50 ETF 2017-12-27 83.9700 83.9700
iShares S&P Asia 50 ETF 2017-12-22 84.0500 84.0500
iShares S&P Asia 50 ETF 2017-12-21 85.4600 85.4600
iShares S&P Asia 50 ETF 2017-12-20 85.6300 85.6300
iShares S&P Asia 50 ETF 2017-12-19 85.6500 85.6500
iShares S&P Asia 50 ETF 2017-12-18 85.1000 85.1000
iShares S&P Asia 50 ETF 2017-12-15 84.3500 84.3500
iShares S&P Asia 50 ETF 2017-12-14 85.7400 85.7400
iShares S&P Asia 50 ETF 2017-12-13 85.5000 85.5000
iShares S&P Asia 50 ETF 2017-12-12 86.2400 86.2400
iShares S&P Asia 50 ETF 2017-12-11 86.4800 86.4800
iShares S&P Asia 50 ETF 2017-12-08 86.0000 86.0000
iShares S&P Asia 50 ETF 2017-12-07 84.5000 84.5000
iShares S&P Asia 50 ETF 2017-12-06 84.5500 84.5500
iShares S&P Asia 50 ETF 2017-12-05 85.2400 85.2400
iShares S&P Asia 50 ETF 2017-12-04 87.0000 87.0000
iShares S&P Asia 50 ETF 2017-12-01 86.5100 86.5100
iShares S&P Asia 50 ETF 2017-11-30 86.5100 86.5100
iShares S&P Asia 50 ETF 2017-11-29 88.1900 88.1900
iShares S&P Asia 50 ETF 2017-11-28 87.3700 87.3700
iShares S&P Asia 50 ETF 2017-11-27 88.5500 88.5500
iShares S&P Asia 50 ETF 2017-11-24 89.1400 89.1400
iShares S&P Asia 50 ETF 2017-11-23 89.6500 89.6500
iShares S&P Asia 50 ETF 2017-11-22 90.1100 90.1100
iShares S&P Asia 50 ETF 2017-11-21 89.7200 89.7200
iShares S&P Asia 50 ETF 2017-11-20 87.7600 87.7600
iShares S&P Asia 50 ETF 2017-11-17 87.5700 87.5700
iShares S&P Asia 50 ETF 2017-11-16 86.9600 86.9600
iShares S&P Asia 50 ETF 2017-11-15 86.4000 86.4000
iShares S&P Asia 50 ETF 2017-11-14 86.5900 86.5900
iShares S&P Asia 50 ETF 2017-11-13 86.3400 86.3400
iShares S&P Asia 50 ETF 2017-11-10 85.8100 85.8100
iShares S&P Asia 50 ETF 2017-11-09 86.0100 86.0100
iShares S&P Asia 50 ETF 2017-11-08 86.6800 86.6800
iShares S&P Asia 50 ETF 2017-11-07 86.2000 86.2000
iShares S&P Asia 50 ETF 2017-11-06 84.9800 84.9800
iShares S&P Asia 50 ETF 2017-11-03 85.0400 85.0400
iShares S&P Asia 50 ETF 2017-11-02 84.7900 84.7900
iShares S&P Asia 50 ETF 2017-11-01 84.9900 84.9900
iShares S&P Asia 50 ETF 2017-10-31 84.0700 84.0700
iShares S&P Asia 50 ETF 2017-10-30 83.7000 83.7000
iShares S&P Asia 50 ETF 2017-10-27 83.4000 83.4000
iShares S&P Asia 50 ETF 2017-10-26 82.4200 82.4200
iShares S&P Asia 50 ETF 2017-10-25 82.7900 82.7900
iShares S&P Asia 50 ETF 2017-10-24 81.2700 81.2700
iShares S&P Asia 50 ETF 2017-10-23 81.5500 81.5500
iShares S&P Asia 50 ETF 2017-10-20 81.4400 81.4400
iShares S&P Asia 50 ETF 2017-10-19 81.4600 81.4600
iShares S&P Asia 50 ETF 2017-10-18 81.9300 81.9300
iShares S&P Asia 50 ETF 2017-10-17 81.9000 81.9000
iShares S&P Asia 50 ETF 2017-10-16 81.4500 81.4500
iShares S&P Asia 50 ETF 2017-10-13 81.5000 81.5000
iShares S&P Asia 50 ETF 2017-10-12 81.8300 81.8300
iShares S&P Asia 50 ETF 2017-10-11 81.7000 81.7000
iShares S&P Asia 50 ETF 2017-10-10 80.8800 80.8800
iShares S&P Asia 50 ETF 2017-10-09 80.9800 80.9800
iShares S&P Asia 50 ETF 2017-10-06 81.1900 81.1900
iShares S&P Asia 50 ETF 2017-10-05 80.0400 80.0400
iShares S&P Asia 50 ETF 2017-10-04 79.4600 79.4600
iShares S&P Asia 50 ETF 2017-10-03 79.2900 79.2900
iShares S&P Asia 50 ETF 2017-10-02 78.4900 78.4900
iShares S&P Asia 50 ETF 2017-09-29 77.3400 77.3400
iShares S&P Asia 50 ETF 2017-09-28 77.7700 77.7700
iShares S&P Asia 50 ETF 2017-09-27 77.8200 77.8200
iShares S&P Asia 50 ETF 2017-09-26 76.7500 76.7500
iShares S&P Asia 50 ETF 2017-09-25 77.4800 77.4800
iShares S&P Asia 50 ETF 2017-09-22 78.0200 78.0200
iShares S&P Asia 50 ETF 2017-09-21 78.3400 78.3400
iShares S&P Asia 50 ETF 2017-09-20 77.7000 77.7000
iShares S&P Asia 50 ETF 2017-09-19 78.2000 78.2000
iShares S&P Asia 50 ETF 2017-09-18 77.8600 77.8600
iShares S&P Asia 50 ETF 2017-09-15 76.7600 76.7600
iShares S&P Asia 50 ETF 2017-09-14 76.5100 76.5100
iShares S&P Asia 50 ETF 2017-09-13 76.7100 76.7100
iShares S&P Asia 50 ETF 2017-09-12 76.8100 76.8100
iShares S&P Asia 50 ETF 2017-09-11 76.3100 76.3100
iShares S&P Asia 50 ETF 2017-09-08 75.1500 75.1500
iShares S&P Asia 50 ETF 2017-09-07 75.5800 75.5800
iShares S&P Asia 50 ETF 2017-09-06 75.2100 75.2100
iShares S&P Asia 50 ETF 2017-09-05 77.0500 77.0500
iShares S&P Asia 50 ETF 2017-09-04 76.0000 76.0000
iShares S&P Asia 50 ETF 2017-09-01 77.1100 77.1100
iShares S&P Asia 50 ETF 2017-08-31 76.7900 76.7900
iShares S&P Asia 50 ETF 2017-08-30 76.5900 76.5900
iShares S&P Asia 50 ETF 2017-08-29 76.5900 76.5900
iShares S&P Asia 50 ETF 2017-08-28 76.7600 76.7600
iShares S&P Asia 50 ETF 2017-08-25 77.2000 77.2000
iShares S&P Asia 50 ETF 2017-08-24 76.9700 76.9700
iShares S&P Asia 50 ETF 2017-08-23 76.4500 76.4500
iShares S&P Asia 50 ETF 2017-08-22 75.9500 75.9500
iShares S&P Asia 50 ETF 2017-08-21 75.5100 75.5100
iShares S&P Asia 50 ETF 2017-08-18 75.8000 75.8000
iShares S&P Asia 50 ETF 2017-08-17 75.4800 75.4800
iShares S&P Asia 50 ETF 2017-08-16 75.8800 75.8800
iShares S&P Asia 50 ETF 2017-08-15 75.9500 75.9500
iShares S&P Asia 50 ETF 2017-08-14 75.0100 75.0100
iShares S&P Asia 50 ETF 2017-08-11 74.8600 74.8600
iShares S&P Asia 50 ETF 2017-08-10 76.0500 76.0500
iShares S&P Asia 50 ETF 2017-08-09 76.6600 76.6600
iShares S&P Asia 50 ETF 2017-08-08 77.3300 77.3300
iShares S&P Asia 50 ETF 2017-08-07 76.7500 76.7500
iShares S&P Asia 50 ETF 2017-08-04 76.1100 76.1100
iShares S&P Asia 50 ETF 2017-08-03 76.0100 76.0100
iShares S&P Asia 50 ETF 2017-08-02 76.6900 76.6900
iShares S&P Asia 50 ETF 2017-08-01 75.7000 75.7000
iShares S&P Asia 50 ETF 2017-07-31 75.5100 75.5100
iShares S&P Asia 50 ETF 2017-07-28 75.0900 75.0900
iShares S&P Asia 50 ETF 2017-07-27 75.4600 75.4600
iShares S&P Asia 50 ETF 2017-07-26 75.8000 75.8000
iShares S&P Asia 50 ETF 2017-07-25 75.8600 75.8600
iShares S&P Asia 50 ETF 2017-07-24 76.1200 76.1200
iShares S&P Asia 50 ETF 2017-07-21 76.0700 76.0700
iShares S&P Asia 50 ETF 2017-07-20 75.7600 75.7600
iShares S&P Asia 50 ETF 2017-07-19 75.5000 75.5000
iShares S&P Asia 50 ETF 2017-07-18 75.3100 75.3100
iShares S&P Asia 50 ETF 2017-07-17 75.9600 75.9600
iShares S&P Asia 50 ETF 2017-07-14 76.2100 76.2100
iShares S&P Asia 50 ETF 2017-07-13 76.6300 76.6300
iShares S&P Asia 50 ETF 2017-07-12 76.0900 76.0900
iShares S&P Asia 50 ETF 2017-07-11 75.4300 75.4300
iShares S&P Asia 50 ETF 2017-07-10 75.3500 75.3500
iShares S&P Asia 50 ETF 2017-07-07 74.5000 74.5000
iShares S&P Asia 50 ETF 2017-07-06 74.6100 74.6100
iShares S&P Asia 50 ETF 2017-07-05 74.4000 74.4000
iShares S&P Asia 50 ETF 2017-07-04 74.2800 74.2800
iShares S&P Asia 50 ETF 2017-07-03 74.6100 74.6100
iShares S&P Asia 50 ETF 2017-06-30 74.5900 74.5900
iShares S&P Asia 50 ETF 2017-06-29 75.5000 75.5000
iShares S&P Asia 50 ETF 2017-06-28 75.5100 75.5100
iShares S&P Asia 50 ETF 2017-06-27 76.2600 76.2600
iShares S&P Asia 50 ETF 2017-06-26 76.5100 76.5100
iShares S&P Asia 50 ETF 2017-06-23 75.8100 75.8100
iShares S&P Asia 50 ETF 2017-06-22 76.1600 76.1600
iShares S&P Asia 50 ETF 2017-06-21 75.3500 75.3500
iShares S&P Asia 50 ETF 2017-06-20 75.8800 75.8800
iShares S&P Asia 50 ETF 2017-06-19 75.1500 75.1500
iShares S&P Asia 50 ETF 2017-06-16 74.4500 74.4500
iShares S&P Asia 50 ETF 2017-06-15 74.5900 74.5900
iShares S&P Asia 50 ETF 2017-06-14 75.0000 75.0000
iShares S&P Asia 50 ETF 2017-06-13 75.0900 75.0900
iShares S&P Asia 50 ETF 2017-06-09 75.8700 75.8700
iShares S&P Asia 50 ETF 2017-06-08 75.6700 75.6700
iShares S&P Asia 50 ETF 2017-06-07 75.6000 75.6000
iShares S&P Asia 50 ETF 2017-06-06 76.5700 76.5700
iShares S&P Asia 50 ETF 2017-06-05 76.3400 76.3400
iShares S&P Asia 50 ETF 2017-06-02 77.1000 77.1000
iShares S&P Asia 50 ETF 2017-06-01 76.4200 76.4200
iShares S&P Asia 50 ETF 2017-05-31 75.5000 75.5000
iShares S&P Asia 50 ETF 2017-05-30 75.7600 75.7600
iShares S&P Asia 50 ETF 2017-05-29 76.2900 76.2900
iShares S&P Asia 50 ETF 2017-05-26 76.4200 76.4200
iShares S&P Asia 50 ETF 2017-05-25 75.5100 75.5100
iShares S&P Asia 50 ETF 2017-05-24 75.0000 75.0000
iShares S&P Asia 50 ETF 2017-05-23 75.2000 75.2000
iShares S&P Asia 50 ETF 2017-05-22 75.5000 75.5000
iShares S&P Asia 50 ETF 2017-05-19 74.5300 74.5300
iShares S&P Asia 50 ETF 2017-05-18 74.6500 74.6500
iShares S&P Asia 50 ETF 2017-05-17 74.9500 74.9500
iShares S&P Asia 50 ETF 2017-05-16 75.0000 75.0000
iShares S&P Asia 50 ETF 2017-05-15 75.3500 75.3500
iShares S&P Asia 50 ETF 2017-05-12 75.0300 75.0300
iShares S&P Asia 50 ETF 2017-05-11 75.8500 75.8500
iShares S&P Asia 50 ETF 2017-05-10 74.7900 74.7900
iShares S&P Asia 50 ETF 2017-05-09 74.7000 74.7000
iShares S&P Asia 50 ETF 2017-05-08 73.6100 73.6100
iShares S&P Asia 50 ETF 2017-05-05 72.9000 72.9000
iShares S&P Asia 50 ETF 2017-05-04 73.3000 73.3000
iShares S&P Asia 50 ETF 2017-05-03 72.7600 72.7600
iShares S&P Asia 50 ETF 2017-05-02 71.7100 71.7100
iShares S&P Asia 50 ETF 2017-05-01 72.0000 72.0000
iShares S&P Asia 50 ETF 2017-04-28 71.7200 71.7200
iShares S&P Asia 50 ETF 2017-04-27 72.0000 72.0000
iShares S&P Asia 50 ETF 2017-04-26 71.4400 71.4400
iShares S&P Asia 50 ETF 2017-04-24 69.5400 69.5400
iShares S&P Asia 50 ETF 2017-04-21 69.3000 69.3000
iShares S&P Asia 50 ETF 2017-04-20 68.8200 68.8200
iShares S&P Asia 50 ETF 2017-04-19 68.6400 68.6400
iShares S&P Asia 50 ETF 2017-04-18 68.8700 68.8700
iShares S&P Asia 50 ETF 2017-04-13 69.5800 69.5800
iShares S&P Asia 50 ETF 2017-04-12 69.2700 69.2700
iShares S&P Asia 50 ETF 2017-04-11 69.4200 69.4200
iShares S&P Asia 50 ETF 2017-04-10 69.8800 69.8800
iShares S&P Asia 50 ETF 2017-04-07 69.4500 69.4500
iShares S&P Asia 50 ETF 2017-04-06 69.8500 69.8500
iShares S&P Asia 50 ETF 2017-04-05 69.7700 69.7700
iShares S&P Asia 50 ETF 2017-04-04 70.0000 70.0000
iShares S&P Asia 50 ETF 2017-04-03 69.2500 69.2500
iShares S&P Asia 50 ETF 2017-03-31 68.6300 68.6300
iShares S&P Asia 50 ETF 2017-03-30 69.0400 69.0400
iShares S&P Asia 50 ETF 2017-03-29 69.3200 69.3200
iShares S&P Asia 50 ETF 2017-03-28 69.4000 69.4000
iShares S&P Asia 50 ETF 2017-03-27 69.3900 69.3900
iShares S&P Asia 50 ETF 2017-03-24 69.0900 69.0900
iShares S&P Asia 50 ETF 2017-03-23 69.2200 69.2200
iShares S&P Asia 50 ETF 2017-03-22 68.8600 68.8600
iShares S&P Asia 50 ETF 2017-03-21 69.4600 69.4600
iShares S&P Asia 50 ETF 2017-03-20 68.7200 68.7200
iShares S&P Asia 50 ETF 2017-03-17 68.4000 68.4000
iShares S&P Asia 50 ETF 2017-03-16 67.7900 67.7900
iShares S&P Asia 50 ETF 2017-03-15 67.9000 67.9000
iShares S&P Asia 50 ETF 2017-03-14 68.0000 68.0000
iShares S&P Asia 50 ETF 2017-03-13 67.6500 67.6500
iShares S&P Asia 50 ETF 2017-03-10 67.1200 67.1200
iShares S&P Asia 50 ETF 2017-03-09 67.0200 67.0200
iShares S&P Asia 50 ETF 2017-03-08 67.0500 67.0500
iShares S&P Asia 50 ETF 2017-03-07 66.7600 66.7600
iShares S&P Asia 50 ETF 2017-03-06 66.7600 66.7600
iShares S&P Asia 50 ETF 2017-03-03 66.5200 66.5200
iShares S&P Asia 50 ETF 2017-03-02 66.4500 66.4500
iShares S&P Asia 50 ETF 2017-03-01 66.1200 66.1200
iShares S&P Asia 50 ETF 2017-02-28 66.6500 66.6500
iShares S&P Asia 50 ETF 2017-02-27 66.4200 66.4200
iShares S&P Asia 50 ETF 2017-02-24 66.6600 66.6600
iShares S&P Asia 50 ETF 2017-02-23 67.0100 67.0100
iShares S&P Asia 50 ETF 2017-02-22 67.0700 67.0700
iShares S&P Asia 50 ETF 2017-02-21 66.9900 66.9900
iShares S&P Asia 50 ETF 2017-02-20 66.7800 66.7800
iShares S&P Asia 50 ETF 2017-02-17 66.0700 66.0700
iShares S&P Asia 50 ETF 2017-02-16 65.9500 65.9500
iShares S&P Asia 50 ETF 2017-02-15 65.9000 65.9000
iShares S&P Asia 50 ETF 2017-02-14 65.3900 65.3900
iShares S&P Asia 50 ETF 2017-02-13 65.5700 65.5700
iShares S&P Asia 50 ETF 2017-02-10 65.4100 65.4100
iShares S&P Asia 50 ETF 2017-02-09 65.7800 65.7800
iShares S&P Asia 50 ETF 2017-02-08 65.0200 65.0200
iShares S&P Asia 50 ETF 2017-02-07 65.1900 65.1900
iShares S&P Asia 50 ETF 2017-02-06 65.3000 65.3000
iShares S&P Asia 50 ETF 2017-02-03 64.5000 64.5000
iShares S&P Asia 50 ETF 2017-02-02 64.8200 64.8200
iShares S&P Asia 50 ETF 2017-02-01 65.7500 65.7500
iShares S&P Asia 50 ETF 2017-01-31 65.1800 65.1800
iShares S&P Asia 50 ETF 2017-01-30 65.6000 65.6000
iShares S&P Asia 50 ETF 2017-01-27 65.9300 65.9300
iShares S&P Asia 50 ETF 2017-01-25 65.2100 65.2100
iShares S&P Asia 50 ETF 2017-01-24 64.4400 64.4400
iShares S&P Asia 50 ETF 2017-01-23 64.5000 64.5000
iShares S&P Asia 50 ETF 2017-01-20 64.2900 64.2900
iShares S&P Asia 50 ETF 2017-01-19 64.6800 64.6800
iShares S&P Asia 50 ETF 2017-01-18 64.6300 64.6300
iShares S&P Asia 50 ETF 2017-01-17 64.7600 64.7600
iShares S&P Asia 50 ETF 2017-01-16 64.4200 64.4200
iShares S&P Asia 50 ETF 2017-01-13 64.9200 64.9200
iShares S&P Asia 50 ETF 2017-01-12 65.1700 65.1700
iShares S&P Asia 50 ETF 2017-01-11 65.7500 65.7500
iShares S&P Asia 50 ETF 2017-01-10 64.9800 64.9800
iShares S&P Asia 50 ETF 2017-01-09 65.1500 65.1500
iShares S&P Asia 50 ETF 2017-01-06 65.1900 65.1900
iShares S&P Asia 50 ETF 2017-01-05 64.8400 64.8400
iShares S&P Asia 50 ETF 2017-01-04 64.8700 64.8700
iShares S&P Asia 50 ETF 2017-01-03 64.5500 64.5500
iShares S&P Asia 50 ETF 2016-12-30 64.2900 64.2900
iShares S&P Asia 50 ETF 2016-12-29 64.1300 64.1300
iShares S&P Asia 50 ETF 2016-12-28 64.0000 64.0000
iShares S&P Asia 50 ETF 2016-12-23 63.2200 63.2200
iShares S&P Asia 50 ETF 2016-12-22 64.4200 64.4200
iShares S&P Asia 50 ETF 2016-12-21 65.2300 65.2300
iShares S&P Asia 50 ETF 2016-12-20 65.1700 65.1700
iShares S&P Asia 50 ETF 2016-12-19 64.8400 64.8400
iShares S&P Asia 50 ETF 2016-12-16 64.5200 64.5200
iShares S&P Asia 50 ETF 2016-12-15 64.2800 64.2800
iShares S&P Asia 50 ETF 2016-12-14 64.8000 64.8000
iShares S&P Asia 50 ETF 2016-12-13 64.3400 64.3400
iShares S&P Asia 50 ETF 2016-12-12 64.6500 64.6500
iShares S&P Asia 50 ETF 2016-12-09 64.9600 64.9600
iShares S&P Asia 50 ETF 2016-12-08 65.4800 65.4800
iShares S&P Asia 50 ETF 2016-12-07 64.8600 64.8600
iShares S&P Asia 50 ETF 2016-12-06 64.7900 64.7900
iShares S&P Asia 50 ETF 2016-12-05 64.3000 64.3000
iShares S&P Asia 50 ETF 2016-12-02 64.6900 64.6900
iShares S&P Asia 50 ETF 2016-12-01 65.4300 65.4300
iShares S&P Asia 50 ETF 2016-11-30 64.4800 64.4800
iShares S&P Asia 50 ETF 2016-11-29 64.3200 64.3200
iShares S&P Asia 50 ETF 2016-11-28 64.5400 64.5400
iShares S&P Asia 50 ETF 2016-11-25 64.4300 64.4300
iShares S&P Asia 50 ETF 2016-11-24 64.5900 64.5900
iShares S&P Asia 50 ETF 2016-11-23 64.4300 64.4300
iShares S&P Asia 50 ETF 2016-11-22 64.3800 64.3800
iShares S&P Asia 50 ETF 2016-11-21 64.1000 64.1000
iShares S&P Asia 50 ETF 2016-11-18 63.4000 63.4000
iShares S&P Asia 50 ETF 2016-11-17 62.4900 62.4900
iShares S&P Asia 50 ETF 2016-11-16 62.4000 62.4000
iShares S&P Asia 50 ETF 2016-11-15 62.1100 62.1100
iShares S&P Asia 50 ETF 2016-11-14 62.0600 62.0600
iShares S&P Asia 50 ETF 2016-11-11 62.3200 62.3200
iShares S&P Asia 50 ETF 2016-11-10 63.1600 63.1600
iShares S&P Asia 50 ETF 2016-11-09 62.3500 62.3500
iShares S&P Asia 50 ETF 2016-11-08 63.5600 63.5600
iShares S&P Asia 50 ETF 2016-11-07 63.5200 63.5200
iShares S&P Asia 50 ETF 2016-11-04 63.0800 63.0800
iShares S&P Asia 50 ETF 2016-11-03 63.3000 63.3000
iShares S&P Asia 50 ETF 2016-11-02 63.7200 63.7200
iShares S&P Asia 50 ETF 2016-11-01 64.5600 64.5600
iShares S&P Asia 50 ETF 2016-10-31 64.6000 64.6000
iShares S&P Asia 50 ETF 2016-10-28 64.6400 64.6400
iShares S&P Asia 50 ETF 2016-10-27 64.2500 64.2500
iShares S&P Asia 50 ETF 2016-10-26 64.5600 64.5600
iShares S&P Asia 50 ETF 2016-10-25 65.4300 65.4300
iShares S&P Asia 50 ETF 2016-10-24 64.9900 64.9900
iShares S&P Asia 50 ETF 2016-10-21 64.8700 64.8700
iShares S&P Asia 50 ETF 2016-10-20 65.0000 65.0000
iShares S&P Asia 50 ETF 2016-10-19 64.7200 64.7200
iShares S&P Asia 50 ETF 2016-10-18 64.0600 64.0600
iShares S&P Asia 50 ETF 2016-10-17 64.2300 64.2300
iShares S&P Asia 50 ETF 2016-10-14 64.5400 64.5400
iShares S&P Asia 50 ETF 2016-10-13 64.9800 64.9800
iShares S&P Asia 50 ETF 2016-10-12 64.8700 64.8700
iShares S&P Asia 50 ETF 2016-10-11 65.9200 65.9200
iShares S&P Asia 50 ETF 2016-10-10 66.4900 66.4900
iShares S&P Asia 50 ETF 2016-10-07 66.8500 66.8500
iShares S&P Asia 50 ETF 2016-10-06 66.4900 66.4900
iShares S&P Asia 50 ETF 2016-10-05 65.8400 65.8400
iShares S&P Asia 50 ETF 2016-10-04 65.4500 65.4500
iShares S&P Asia 50 ETF 2016-10-03 65.4000 65.4000
iShares S&P Asia 50 ETF 2016-09-30 65.4000 65.4000
iShares S&P Asia 50 ETF 2016-09-29 65.2800 65.2800
iShares S&P Asia 50 ETF 2016-09-28 64.7200 64.7200
iShares S&P Asia 50 ETF 2016-09-27 64.9000 64.9000
iShares S&P Asia 50 ETF 2016-09-26 65.1900 65.1900
iShares S&P Asia 50 ETF 2016-09-23 65.7400 65.7400
iShares S&P Asia 50 ETF 2016-09-22 65.7700 65.7700
iShares S&P Asia 50 ETF 2016-09-21 66.0200 66.0200
iShares S&P Asia 50 ETF 2016-09-20 65.4400 65.4400
iShares S&P Asia 50 ETF 2016-09-19 65.5000 65.5000
iShares S&P Asia 50 ETF 2016-09-16 65.2300 65.2300
iShares S&P Asia 50 ETF 2016-09-15 64.7600 64.7600
iShares S&P Asia 50 ETF 2016-09-14 64.6000 64.6000
iShares S&P Asia 50 ETF 2016-09-13 64.9800 64.9800
iShares S&P Asia 50 ETF 2016-09-12 64.4400 64.4400
iShares S&P Asia 50 ETF 2016-09-09 65.8000 65.8000
iShares S&P Asia 50 ETF 2016-09-08 65.7000 65.7000
iShares S&P Asia 50 ETF 2016-09-07 65.8800 65.8800
iShares S&P Asia 50 ETF 2016-09-06 65.5200 65.5200
iShares S&P Asia 50 ETF 2016-09-05 65.4000 65.4000
iShares S&P Asia 50 ETF 2016-09-02 64.3600 64.3600
iShares S&P Asia 50 ETF 2016-09-01 63.9600 63.9600
iShares S&P Asia 50 ETF 2016-08-31 64.4900 64.4900
iShares S&P Asia 50 ETF 2016-08-30 64.3200 64.3200
iShares S&P Asia 50 ETF 2016-08-29 64.2100 64.2100
iShares S&P Asia 50 ETF 2016-08-26 63.6400 63.6400
iShares S&P Asia 50 ETF 2016-08-25 63.8500 63.8500
iShares S&P Asia 50 ETF 2016-08-24 63.6000 63.6000
iShares S&P Asia 50 ETF 2016-08-23 63.8800 63.8800
iShares S&P Asia 50 ETF 2016-08-22 63.5600 63.5600
iShares S&P Asia 50 ETF 2016-08-19 63.7200 63.7200
iShares S&P Asia 50 ETF 2016-08-18 63.3800 63.3800
iShares S&P Asia 50 ETF 2016-08-17 63.1600 63.1600
iShares S&P Asia 50 ETF 2016-08-16 63.1100 63.1100
iShares S&P Asia 50 ETF 2016-08-15 63.1100 63.1100
iShares S&P Asia 50 ETF 2016-08-12 62.7000 62.7000
iShares S&P Asia 50 ETF 2016-08-11 62.4400 62.4400
iShares S&P Asia 50 ETF 2016-08-10 62.5200 62.5200
iShares S&P Asia 50 ETF 2016-08-09 62.8400 62.8400
iShares S&P Asia 50 ETF 2016-08-08 62.7200 62.7200
iShares S&P Asia 50 ETF 2016-08-05 62.0000 62.0000
iShares S&P Asia 50 ETF 2016-08-04 61.2900 61.2900
iShares S&P Asia 50 ETF 2016-08-03 61.5900 61.5900
iShares S&P Asia 50 ETF 2016-08-02 62.6100 62.6100
iShares S&P Asia 50 ETF 2016-08-01 62.7400 62.7400
iShares S&P Asia 50 ETF 2016-07-29 62.4200 62.4200
iShares S&P Asia 50 ETF 2016-07-28 62.9600 62.9600
iShares S&P Asia 50 ETF 2016-07-27 63.1300 63.1300
iShares S&P Asia 50 ETF 2016-07-26 62.9500 62.9500
iShares S&P Asia 50 ETF 2016-07-25 62.1500 62.1500
iShares S&P Asia 50 ETF 2016-07-22 62.2900 62.2900
iShares S&P Asia 50 ETF 2016-07-21 62.7900 62.7900
iShares S&P Asia 50 ETF 2016-07-20 62.1000 62.1000
iShares S&P Asia 50 ETF 2016-07-19 61.6800 61.6800
iShares S&P Asia 50 ETF 2016-07-18 61.4000 61.4000
iShares S&P Asia 50 ETF 2016-07-15 60.8800 60.8800
iShares S&P Asia 50 ETF 2016-07-14 60.0500 60.0500
iShares S&P Asia 50 ETF 2016-07-13 59.8600 59.8600
iShares S&P Asia 50 ETF 2016-07-12 59.5600 59.5600
iShares S&P Asia 50 ETF 2016-07-11 59.3600 59.3600
iShares S&P Asia 50 ETF 2016-07-08 58.8000 58.8000
iShares S&P Asia 50 ETF 2016-07-07 58.7600 58.7600
iShares S&P Asia 50 ETF 2016-07-06 58.4700 58.4700
iShares S&P Asia 50 ETF 2016-07-05 59.3700 59.3700
iShares S&P Asia 50 ETF 2016-07-04 60.3900 60.3900
iShares S&P Asia 50 ETF 2016-07-01 59.8400 59.8400
iShares S&P Asia 50 ETF 2016-06-30 59.5600 59.5600
iShares S&P Asia 50 ETF 2016-06-29 58.6500 58.6500
iShares S&P Asia 50 ETF 2016-06-28 57.5800 57.5800
iShares S&P Asia 50 ETF 2016-06-27 57.2900 57.2900
iShares S&P Asia 50 ETF 2016-06-24 57.8500 57.8500
iShares S&P Asia 50 ETF 2016-06-23 58.2800 58.2800
iShares S&P Asia 50 ETF 2016-06-22 58.8400 58.8400
iShares S&P Asia 50 ETF 2016-06-21 58.9400 58.9400
iShares S&P Asia 50 ETF 2016-06-20 58.4000 58.4000
iShares S&P Asia 50 ETF 2016-06-17 58.1200 58.1200
iShares S&P Asia 50 ETF 2016-06-16 57.7100 57.7100
iShares S&P Asia 50 ETF 2016-06-15 58.7000 58.7000
iShares S&P Asia 50 ETF 2016-06-14 58.2700 58.2700
iShares S&P Asia 50 ETF 2016-06-10 59.9100 59.9100
iShares S&P Asia 50 ETF 2016-06-09 59.7300 59.7300
iShares S&P Asia 50 ETF 2016-06-08 60.0000 60.0000
iShares S&P Asia 50 ETF 2016-06-07 59.4600 59.4600
iShares S&P Asia 50 ETF 2016-06-06 59.3600 59.3600
iShares S&P Asia 50 ETF 2016-06-03 59.7300 59.7300
iShares S&P Asia 50 ETF 2016-06-02 59.3900 59.3900
iShares S&P Asia 50 ETF 2016-06-01 58.9500 58.9500
iShares S&P Asia 50 ETF 2016-05-31 59.1000 59.1000
iShares S&P Asia 50 ETF 2016-05-30 59.3800 59.3800
iShares S&P Asia 50 ETF 2016-05-27 58.5000 58.5000
iShares S&P Asia 50 ETF 2016-05-26 58.0000 58.0000
iShares S&P Asia 50 ETF 2016-05-25 58.0000 58.0000
iShares S&P Asia 50 ETF 2016-05-24 56.6400 56.6400
iShares S&P Asia 50 ETF 2016-05-23 57.1100 57.1100
iShares S&P Asia 50 ETF 2016-05-20 56.5500 56.5500
iShares S&P Asia 50 ETF 2016-05-19 56.2400 56.2400
iShares S&P Asia 50 ETF 2016-05-18 56.2800 56.2800
iShares S&P Asia 50 ETF 2016-05-17 56.1200 56.1200
iShares S&P Asia 50 ETF 2016-05-16 56.3000 56.3000
iShares S&P Asia 50 ETF 2016-05-13 55.5700 55.5700
iShares S&P Asia 50 ETF 2016-05-12 56.0800 56.0800
iShares S&P Asia 50 ETF 2016-05-11 56.1900 56.1900
iShares S&P Asia 50 ETF 2016-05-10 56.7700 56.7700
iShares S&P Asia 50 ETF 2016-05-09 56.1800 56.1800
iShares S&P Asia 50 ETF 2016-05-06 56.2000 56.2000
iShares S&P Asia 50 ETF 2016-05-05 55.6600 55.6600
iShares S&P Asia 50 ETF 2016-05-04 56.0000 56.0000
iShares S&P Asia 50 ETF 2016-05-03 56.4400 56.4400
iShares S&P Asia 50 ETF 2016-05-02 56.2900 56.2900
iShares S&P Asia 50 ETF 2016-04-29 56.1600 56.1600
iShares S&P Asia 50 ETF 2016-04-28 57.5500 57.5500
iShares S&P Asia 50 ETF 2016-04-27 57.4000 57.4000
iShares S&P Asia 50 ETF 2016-04-26 56.7600 56.7600
iShares S&P Asia 50 ETF 2016-04-22 56.8500 56.8500
iShares S&P Asia 50 ETF 2016-04-21 56.8200 56.8200
iShares S&P Asia 50 ETF 2016-04-20 56.3700 56.3700
iShares S&P Asia 50 ETF 2016-04-19 56.5500 56.5500
iShares S&P Asia 50 ETF 2016-04-18 56.9000 56.9000
iShares S&P Asia 50 ETF 2016-04-15 57.1400 57.1400
iShares S&P Asia 50 ETF 2016-04-14 57.3000 57.3000
iShares S&P Asia 50 ETF 2016-04-13 56.3100 56.3100
iShares S&P Asia 50 ETF 2016-04-12 56.0000 56.0000
iShares S&P Asia 50 ETF 2016-04-11 56.2200 56.2200
iShares S&P Asia 50 ETF 2016-04-08 55.9600 55.9600
iShares S&P Asia 50 ETF 2016-04-07 55.2300 55.2300
iShares S&P Asia 50 ETF 2016-04-06 55.7800 55.7800
iShares S&P Asia 50 ETF 2016-04-05 55.4400 55.4400
iShares S&P Asia 50 ETF 2016-04-04 56.2400 56.2400
iShares S&P Asia 50 ETF 2016-04-01 55.9200 55.9200
iShares S&P Asia 50 ETF 2016-03-31 56.6300 56.6300
iShares S&P Asia 50 ETF 2016-03-30 56.8000 56.8000
iShares S&P Asia 50 ETF 2016-03-29 56.1300 56.1300
iShares S&P Asia 50 ETF 2016-03-24 56.7400 56.7400
iShares S&P Asia 50 ETF 2016-03-23 56.4100 56.4100
iShares S&P Asia 50 ETF 2016-03-22 56.3200 56.3200
iShares S&P Asia 50 ETF 2016-03-21 56.6700 56.6700
iShares S&P Asia 50 ETF 2016-03-18 55.8000 55.8000
iShares S&P Asia 50 ETF 2016-03-17 55.8000 55.8000
iShares S&P Asia 50 ETF 2016-03-16 55.6200 55.6200
iShares S&P Asia 50 ETF 2016-03-15 55.3400 55.3400
iShares S&P Asia 50 ETF 2016-03-11 55.5000 55.5000
iShares S&P Asia 50 ETF 2016-03-10 55.1300 55.1300
iShares S&P Asia 50 ETF 2016-03-09 54.7100 54.7100
iShares S&P Asia 50 ETF 2016-03-08 54.8900 54.8900
iShares S&P Asia 50 ETF 2016-03-07 55.7200 55.7200
iShares S&P Asia 50 ETF 2016-03-04 55.7600 55.7600
iShares S&P Asia 50 ETF 2016-03-03 55.5800 55.5800
iShares S&P Asia 50 ETF 2016-03-02 55.7000 55.7000
iShares S&P Asia 50 ETF 2016-03-01 54.6900 54.6900
iShares S&P Asia 50 ETF 2016-02-29 54.3400 54.3400
iShares S&P Asia 50 ETF 2016-02-26 53.8300 53.8300
iShares S&P Asia 50 ETF 2016-02-25 54.2000 54.2000
iShares S&P Asia 50 ETF 2016-02-24 54.1900 54.1900
iShares S&P Asia 50 ETF 2016-02-23 54.4600 54.4600
iShares S&P Asia 50 ETF 2016-02-22 54.8400 54.8400
iShares S&P Asia 50 ETF 2016-02-19 54.7400 54.7400
iShares S&P Asia 50 ETF 2016-02-18 54.7500 54.7500
iShares S&P Asia 50 ETF 2016-02-17 54.6000 54.6000
iShares S&P Asia 50 ETF 2016-02-16 54.7700 54.7700
iShares S&P Asia 50 ETF 2016-02-15 53.3600 53.3600
iShares S&P Asia 50 ETF 2016-02-12 52.6000 52.6000
iShares S&P Asia 50 ETF 2016-02-11 52.7400 52.7400
iShares S&P Asia 50 ETF 2016-02-10 52.6700 52.6700
iShares S&P Asia 50 ETF 2016-02-09 53.4500 53.4500
iShares S&P Asia 50 ETF 2016-02-08 54.1400 54.1400
iShares S&P Asia 50 ETF 2016-02-05 53.8400 53.8400
iShares S&P Asia 50 ETF 2016-02-04 53.7700 53.7700
iShares S&P Asia 50 ETF 2016-02-03 53.7400 53.7400
iShares S&P Asia 50 ETF 2016-02-02 54.6200 54.6200
iShares S&P Asia 50 ETF 2016-02-01 54.7100 54.7100
iShares S&P Asia 50 ETF 2016-01-29 54.3000 54.3000
iShares S&P Asia 50 ETF 2016-01-28 53.8000 53.8000
iShares S&P Asia 50 ETF 2016-01-27 53.9300 53.9300
iShares S&P Asia 50 ETF 2016-01-25 55.1200 55.1200
iShares S&P Asia 50 ETF 2016-01-22 53.7100 53.7100
iShares S&P Asia 50 ETF 2016-01-21 54.0000 54.0000
iShares S&P Asia 50 ETF 2016-01-20 54.0000 54.0000
iShares S&P Asia 50 ETF 2016-01-19 55.5200 55.5200
iShares S&P Asia 50 ETF 2016-01-18 54.9400 54.9400
iShares S&P Asia 50 ETF 2016-01-15 55.2000 55.2000
iShares S&P Asia 50 ETF 2016-01-14 55.0300 55.0300
iShares S&P Asia 50 ETF 2016-01-13 56.1100 56.1100
iShares S&P Asia 50 ETF 2016-01-12 55.6000 55.6000
iShares S&P Asia 50 ETF 2016-01-11 55.8000 55.8000
iShares S&P Asia 50 ETF 2016-01-08 56.6000 56.6000
iShares S&P Asia 50 ETF 2016-01-07 56.4400 56.4400
iShares S&P Asia 50 ETF 2016-01-06 56.9600 56.9600
iShares S&P Asia 50 ETF 2016-01-05 57.3300 57.3300
iShares S&P Asia 50 ETF 2016-01-04 57.7000 57.7000
iShares S&P Asia 50 ETF 2015-12-31 58.4300 58.4300
iShares S&P Asia 50 ETF 2015-12-30 58.5000 58.5000
iShares S&P Asia 50 ETF 2015-12-29 58.7200 58.7200
iShares S&P Asia 50 ETF 2015-12-24 59.4000 59.4000
iShares S&P Asia 50 ETF 2015-12-23 59.4700 59.4700
iShares S&P Asia 50 ETF 2015-12-22 58.7100 58.7100
iShares S&P Asia 50 ETF 2015-12-21 60.7100 60.7100
iShares S&P Asia 50 ETF 2015-12-18 61.1600 61.1600
iShares S&P Asia 50 ETF 2015-12-17 60.5500 60.5500
iShares S&P Asia 50 ETF 2015-12-16 60.3600 60.3600
iShares S&P Asia 50 ETF 2015-12-15 59.1400 59.1400
iShares S&P Asia 50 ETF 2015-12-14 58.9800 58.9800
iShares S&P Asia 50 ETF 2015-12-11 59.4700 59.4700
iShares S&P Asia 50 ETF 2015-12-10 59.6500 59.6500
iShares S&P Asia 50 ETF 2015-12-09 60.5700 60.5700
iShares S&P Asia 50 ETF 2015-12-08 60.1900 60.1900
iShares S&P Asia 50 ETF 2015-12-07 60.4500 60.4500
iShares S&P Asia 50 ETF 2015-12-04 60.3700 60.3700
iShares S&P Asia 50 ETF 2015-12-03 60.8700 60.8700
iShares S&P Asia 50 ETF 2015-12-02 61.5100 61.5100
iShares S&P Asia 50 ETF 2015-12-01 61.6600 61.6600
iShares S&P Asia 50 ETF 2015-11-30 61.0900 61.0900
iShares S&P Asia 50 ETF 2015-11-27 61.6900 61.6900
iShares S&P Asia 50 ETF 2015-11-26 62.9200 62.9200
iShares S&P Asia 50 ETF 2015-11-25 62.0000 62.0000
iShares S&P Asia 50 ETF 2015-11-24 62.3500 62.3500
iShares S&P Asia 50 ETF 2015-11-23 62.7700 62.7700
iShares S&P Asia 50 ETF 2015-11-20 62.2300 62.2300
iShares S&P Asia 50 ETF 2015-11-19 62.0200 62.0200
iShares S&P Asia 50 ETF 2015-11-18 62.1500 62.1500
iShares S&P Asia 50 ETF 2015-11-17 63.0100 63.0100
iShares S&P Asia 50 ETF 2015-11-16 61.6500 61.6500
iShares S&P Asia 50 ETF 2015-11-13 62.8200 62.8200
iShares S&P Asia 50 ETF 2015-11-12 63.2000 63.2000
iShares S&P Asia 50 ETF 2015-11-11 64.1500 64.1500
iShares S&P Asia 50 ETF 2015-11-10 64.1200 64.1200
iShares S&P Asia 50 ETF 2015-11-09 65.1800 65.1800
iShares S&P Asia 50 ETF 2015-11-06 64.5600 64.5600
iShares S&P Asia 50 ETF 2015-11-05 65.4100 65.4100
iShares S&P Asia 50 ETF 2015-11-04 65.4800 65.4800
iShares S&P Asia 50 ETF 2015-11-03 64.1400 64.1400
iShares S&P Asia 50 ETF 2015-11-02 64.0400 64.0400
iShares S&P Asia 50 ETF 2015-10-30 64.5500 64.5500
iShares S&P Asia 50 ETF 2015-10-29 64.4200 64.4200
iShares S&P Asia 50 ETF 2015-10-28 64.8900 64.8900
iShares S&P Asia 50 ETF 2015-10-27 63.7700 63.7700
iShares S&P Asia 50 ETF 2015-10-26 64.2400 64.2400
iShares S&P Asia 50 ETF 2015-10-23 64.2200 64.2200
iShares S&P Asia 50 ETF 2015-10-22 63.5900 63.5900
iShares S&P Asia 50 ETF 2015-10-21 63.5300 63.5300
iShares S&P Asia 50 ETF 2015-10-20 63.2400 63.2400
iShares S&P Asia 50 ETF 2015-10-19 63.5100 63.5100
iShares S&P Asia 50 ETF 2015-10-16 63.0100 63.0100
iShares S&P Asia 50 ETF 2015-10-15 62.9200 62.9200
iShares S&P Asia 50 ETF 2015-10-14 62.2000 62.2000
iShares S&P Asia 50 ETF 2015-10-13 61.8000 61.8000
iShares S&P Asia 50 ETF 2015-10-12 62.0700 62.0700
iShares S&P Asia 50 ETF 2015-10-09 62.3700 62.3700
iShares S&P Asia 50 ETF 2015-10-08 62.2800 62.2800
iShares S&P Asia 50 ETF 2015-10-07 61.5300 61.5300
iShares S&P Asia 50 ETF 2015-10-06 60.8300 60.8300
iShares S&P Asia 50 ETF 2015-10-05 61.0600 61.0600
iShares S&P Asia 50 ETF 2015-10-02 59.9200 59.9200
iShares S&P Asia 50 ETF 2015-10-01 60.0500 60.0500
iShares S&P Asia 50 ETF 2015-09-30 59.6000 59.6000
iShares S&P Asia 50 ETF 2015-09-29 57.8400 57.8400
iShares S&P Asia 50 ETF 2015-09-28 58.7500 58.7500
iShares S&P Asia 50 ETF 2015-09-25 59.1400 59.1400
iShares S&P Asia 50 ETF 2015-09-24 59.6700 59.6700
iShares S&P Asia 50 ETF 2015-09-23 59.5300 59.5300
iShares S&P Asia 50 ETF 2015-09-22 60.5000 60.5000
iShares S&P Asia 50 ETF 2015-09-21 59.7800 59.7800
iShares S&P Asia 50 ETF 2015-09-18 60.8900 60.8900
iShares S&P Asia 50 ETF 2015-09-17 60.8000 60.8000
iShares S&P Asia 50 ETF 2015-09-16 60.2500 60.2500
iShares S&P Asia 50 ETF 2015-09-15 59.5000 59.5000
iShares S&P Asia 50 ETF 2015-09-14 59.6800 59.6800
iShares S&P Asia 50 ETF 2015-09-11 60.3700 60.3700
iShares S&P Asia 50 ETF 2015-09-10 60.5400 60.5400
iShares S&P Asia 50 ETF 2015-09-09 61.0000 61.0000
iShares S&P Asia 50 ETF 2015-09-08 59.0800 59.0800
iShares S&P Asia 50 ETF 2015-09-07 59.2900 59.2900
iShares S&P Asia 50 ETF 2015-09-04 59.0600 59.0600
iShares S&P Asia 50 ETF 2015-09-03 59.0900 59.0900
iShares S&P Asia 50 ETF 2015-09-02 59.3900 59.3900
iShares S&P Asia 50 ETF 2015-09-01 59.0000 59.0000
iShares S&P Asia 50 ETF 2015-08-31 59.1800 59.1800
iShares S&P Asia 50 ETF 2015-08-28 59.3600 59.3600
iShares S&P Asia 50 ETF 2015-08-27 58.6700 58.6700
iShares S&P Asia 50 ETF 2015-08-26 58.0500 58.0500
iShares S&P Asia 50 ETF 2015-08-25 56.7100 56.7100
iShares S&P Asia 50 ETF 2015-08-24 56.2500 56.2500
iShares S&P Asia 50 ETF 2015-08-21 57.6600 57.6600
iShares S&P Asia 50 ETF 2015-08-20 59.5000 59.5000
iShares S&P Asia 50 ETF 2015-08-19 60.1300 60.1300
iShares S&P Asia 50 ETF 2015-08-18 60.7700 60.7700
iShares S&P Asia 50 ETF 2015-08-17 60.7400 60.7400
iShares S&P Asia 50 ETF 2015-08-14 61.3100 61.3100
iShares S&P Asia 50 ETF 2015-08-13 61.2900 61.2900
iShares S&P Asia 50 ETF 2015-08-12 62.0900 62.0900
iShares S&P Asia 50 ETF 2015-08-11 63.7000 63.7000
iShares S&P Asia 50 ETF 2015-08-10 62.7100 62.7100
iShares S&P Asia 50 ETF 2015-08-07 63.1700 63.1700
iShares S&P Asia 50 ETF 2015-08-06 62.8400 62.8400
iShares S&P Asia 50 ETF 2015-08-05 63.3900 63.3900
iShares S&P Asia 50 ETF 2015-08-04 63.4700 63.4700
iShares S&P Asia 50 ETF 2015-08-03 64.0700 64.0700
iShares S&P Asia 50 ETF 2015-07-31 64.3800 64.3800
iShares S&P Asia 50 ETF 2015-07-30 65.0500 65.0500
iShares S&P Asia 50 ETF 2015-07-29 64.9600 64.9600
iShares S&P Asia 50 ETF 2015-07-28 64.9400 64.9400
iShares S&P Asia 50 ETF 2015-07-27 64.9700 64.9700
iShares S&P Asia 50 ETF 2015-07-24 65.9500 65.9500
iShares S&P Asia 50 ETF 2015-07-23 65.9000 65.9000
iShares S&P Asia 50 ETF 2015-07-22 65.5100 65.5100
iShares S&P Asia 50 ETF 2015-07-21 66.6800 66.6800
iShares S&P Asia 50 ETF 2015-07-20 66.1800 66.1800
iShares S&P Asia 50 ETF 2015-07-17 66.2300 66.2300
iShares S&P Asia 50 ETF 2015-07-16 66.0200 66.0200
iShares S&P Asia 50 ETF 2015-07-15 64.7700 64.7700
iShares S&P Asia 50 ETF 2015-07-14 65.1600 65.1600
iShares S&P Asia 50 ETF 2015-07-13 65.1400 65.1400
iShares S&P Asia 50 ETF 2015-07-10 64.5000 64.5000
iShares S&P Asia 50 ETF 2015-07-09 63.7300 63.7300
iShares S&P Asia 50 ETF 2015-07-08 63.7500 63.7500
iShares S&P Asia 50 ETF 2015-07-07 65.1600 65.1600
iShares S&P Asia 50 ETF 2015-07-06 65.3300 65.3300
iShares S&P Asia 50 ETF 2015-07-03 66.6800 66.6800
iShares S&P Asia 50 ETF 2015-07-02 66.5200 66.5200
iShares S&P Asia 50 ETF 2015-07-01 65.9900 65.9900
iShares S&P Asia 50 ETF 2015-06-30 66.0100 66.0100
iShares S&P Asia 50 ETF 2015-06-29 65.2800 65.2800
iShares S&P Asia 50 ETF 2015-06-26 66.3400 66.3400
iShares S&P Asia 50 ETF 2015-06-25 67.1700 67.1700
iShares S&P Asia 50 ETF 2015-06-24 67.5000 67.5000
iShares S&P Asia 50 ETF 2015-06-23 67.5900 67.5900
iShares S&P Asia 50 ETF 2015-06-22 65.8700 65.8700
iShares S&P Asia 50 ETF 2015-06-19 65.9800 65.9800
iShares S&P Asia 50 ETF 2015-06-18 66.1000 66.1000
iShares S&P Asia 50 ETF 2015-06-17 66.1100 66.1100
iShares S&P Asia 50 ETF 2015-06-16 65.6000 65.6000
iShares S&P Asia 50 ETF 2015-06-15 66.3500 66.3500
iShares S&P Asia 50 ETF 2015-06-12 66.6800 66.6800
iShares S&P Asia 50 ETF 2015-06-11 66.0800 66.0800
iShares S&P Asia 50 ETF 2015-06-10 66.5500 66.5500
iShares S&P Asia 50 ETF 2015-06-09 66.3700 66.3700
iShares S&P Asia 50 ETF 2015-06-05 67.5000 67.5000
iShares S&P Asia 50 ETF 2015-06-04 67.2200 67.2200
iShares S&P Asia 50 ETF 2015-06-03 67.1600 67.1600
iShares S&P Asia 50 ETF 2015-06-02 67.6100 67.6100
iShares S&P Asia 50 ETF 2015-06-01 68.9600 68.9600
iShares S&P Asia 50 ETF 2015-05-29 68.9500 68.9500
iShares S&P Asia 50 ETF 2015-05-28 68.6700 68.6700
iShares S&P Asia 50 ETF 2015-05-27 68.5500 68.5500
iShares S&P Asia 50 ETF 2015-05-26 69.0800 69.0800
iShares S&P Asia 50 ETF 2015-05-25 69.1800 69.1800
iShares S&P Asia 50 ETF 2015-05-22 67.8900 67.8900
iShares S&P Asia 50 ETF 2015-05-21 66.9100 66.9100
iShares S&P Asia 50 ETF 2015-05-20 67.1700 67.1700
iShares S&P Asia 50 ETF 2015-05-19 66.6900 66.6900
iShares S&P Asia 50 ETF 2015-05-18 66.1600 66.1600
iShares S&P Asia 50 ETF 2015-05-15 65.7800 65.7800
iShares S&P Asia 50 ETF 2015-05-14 64.7000 64.7000
iShares S&P Asia 50 ETF 2015-05-13 66.4100 66.4100
iShares S&P Asia 50 ETF 2015-05-12 67.0200 67.0200
iShares S&P Asia 50 ETF 2015-05-11 67.4400 67.4400
iShares S&P Asia 50 ETF 2015-05-08 67.1300 67.1300
iShares S&P Asia 50 ETF 2015-05-07 66.4300 66.4300
iShares S&P Asia 50 ETF 2015-05-06 67.5600 67.5600
iShares S&P Asia 50 ETF 2015-05-05 67.7500 67.7500
iShares S&P Asia 50 ETF 2015-05-04 69.2000 69.2000
iShares S&P Asia 50 ETF 2015-05-01 68.4200 68.4200
iShares S&P Asia 50 ETF 2015-04-30 67.8500 67.8500
iShares S&P Asia 50 ETF 2015-04-29 68.4400 68.4400
iShares S&P Asia 50 ETF 2015-04-28 69.2000 69.2000
iShares S&P Asia 50 ETF 2015-04-27 70.1000 70.1000
iShares S&P Asia 50 ETF 2015-04-24 69.4300 69.4300
iShares S&P Asia 50 ETF 2015-04-23 69.9300 69.9300
iShares S&P Asia 50 ETF 2015-04-22 69.2000 69.2000
iShares S&P Asia 50 ETF 2015-04-21 69.5000 69.5000
iShares S&P Asia 50 ETF 2015-04-20 67.9200 67.9200
iShares S&P Asia 50 ETF 2015-04-17 69.2000 69.2000
iShares S&P Asia 50 ETF 2015-04-16 69.5500 69.5500
iShares S&P Asia 50 ETF 2015-04-15 69.9500 69.9500
iShares S&P Asia 50 ETF 2015-04-14 70.6900 70.6900
iShares S&P Asia 50 ETF 2015-04-13 70.1500 70.1500
iShares S&P Asia 50 ETF 2015-04-10 68.6100 68.6100
iShares S&P Asia 50 ETF 2015-04-09 68.6000 68.6000
iShares S&P Asia 50 ETF 2015-04-08 67.0500 67.0500
iShares S&P Asia 50 ETF 2015-04-07 66.3000 66.3000
iShares S&P Asia 50 ETF 2015-04-02 66.4600 66.4600
iShares S&P Asia 50 ETF 2015-04-01 65.1900 65.1900
iShares S&P Asia 50 ETF 2015-03-31 65.1700 65.1700
iShares S&P Asia 50 ETF 2015-03-30 64.3200 64.3200
iShares S&P Asia 50 ETF 2015-03-27 63.5600 63.5600
iShares S&P Asia 50 ETF 2015-03-26 63.6500 63.6500
iShares S&P Asia 50 ETF 2015-03-25 63.5900 63.5900
iShares S&P Asia 50 ETF 2015-03-24 63.2000 63.2000
iShares S&P Asia 50 ETF 2015-03-23 63.8500 63.8500
iShares S&P Asia 50 ETF 2015-03-19 64.4100 64.4100
iShares S&P Asia 50 ETF 2015-03-18 64.3800 64.3800
iShares S&P Asia 50 ETF 2015-03-17 64.1200 64.1200
iShares S&P Asia 50 ETF 2015-03-16 63.6000 63.6000
iShares S&P Asia 50 ETF 2015-03-13 63.3500 63.3500
iShares S&P Asia 50 ETF 2015-03-12 63.5000 63.5000
iShares S&P Asia 50 ETF 2015-03-11 63.7100 63.7100
iShares S&P Asia 50 ETF 2015-03-10 63.3500 63.3500
iShares S&P Asia 50 ETF 2015-03-09 63.2100 63.2100
iShares S&P Asia 50 ETF 2015-03-06 63.4500 63.4500
iShares S&P Asia 50 ETF 2015-03-05 62.8700 62.8700
iShares S&P Asia 50 ETF 2015-03-04 63.5000 63.5000
iShares S&P Asia 50 ETF 2015-03-03 64.0000 64.0000
iShares S&P Asia 50 ETF 2015-03-02 64.4000 64.4000
iShares S&P Asia 50 ETF 2015-02-27 63.6800 63.6800
iShares S&P Asia 50 ETF 2015-02-26 63.4000 63.4000
iShares S&P Asia 50 ETF 2015-02-25 63.0900 63.0900
iShares S&P Asia 50 ETF 2015-02-24 63.3700 63.3700
iShares S&P Asia 50 ETF 2015-02-23 63.1500 63.1500
iShares S&P Asia 50 ETF 2015-02-20 63.1200 63.1200
iShares S&P Asia 50 ETF 2015-02-19 63.2500 63.2500
iShares S&P Asia 50 ETF 2015-02-18 62.9300 62.9300
iShares S&P Asia 50 ETF 2015-02-17 63.7700 63.7700
iShares S&P Asia 50 ETF 2015-02-16 63.1800 63.1800
iShares S&P Asia 50 ETF 2015-02-13 63.2400 63.2400
iShares S&P Asia 50 ETF 2015-02-12 63.2800 63.2800
iShares S&P Asia 50 ETF 2015-02-11 62.5800 62.5800
iShares S&P Asia 50 ETF 2015-02-10 62.3500 62.3500
iShares S&P Asia 50 ETF 2015-02-09 62.5100 62.5100
iShares S&P Asia 50 ETF 2015-02-06 62.4500 62.4500
iShares S&P Asia 50 ETF 2015-02-05 63.2000 63.2000
iShares S&P Asia 50 ETF 2015-02-04 62.9400 62.9400
iShares S&P Asia 50 ETF 2015-02-03 62.7500 62.7500
iShares S&P Asia 50 ETF 2015-02-02 62.3300 62.3300
iShares S&P Asia 50 ETF 2015-01-30 62.2700 62.2700
iShares S&P Asia 50 ETF 2015-01-29 62.0300 62.0300
iShares S&P Asia 50 ETF 2015-01-28 61.7700 61.7700
iShares S&P Asia 50 ETF 2015-01-27 62.1000 62.1000
iShares S&P Asia 50 ETF 2015-01-23 61.2800 61.2800
iShares S&P Asia 50 ETF 2015-01-22 60.4600 60.4600
iShares S&P Asia 50 ETF 2015-01-21 59.1400 59.1400
iShares S&P Asia 50 ETF 2015-01-20 58.1400 58.1400
iShares S&P Asia 50 ETF 2015-01-19 57.7300 57.7300
iShares S&P Asia 50 ETF 2015-01-16 58.1000 58.1000
iShares S&P Asia 50 ETF 2015-01-15 58.3400 58.3400
iShares S&P Asia 50 ETF 2015-01-14 59.3000 59.3000
iShares S&P Asia 50 ETF 2015-01-13 58.4500 58.4500
iShares S&P Asia 50 ETF 2015-01-12 57.6100 57.6100
iShares S&P Asia 50 ETF 2015-01-09 58.4000 58.4000
iShares S&P Asia 50 ETF 2015-01-08 58.1800 58.1800
iShares S&P Asia 50 ETF 2015-01-07 57.5200 57.5200
iShares S&P Asia 50 ETF 2015-01-06 56.5500 56.5500
iShares S&P Asia 50 ETF 2015-01-05 58.1900 58.1900
iShares S&P Asia 50 ETF 2015-01-02 58.2100 58.2100
iShares S&P Asia 50 ETF 2014-12-31 57.2400 57.2400
iShares S&P Asia 50 ETF 2014-12-30 57.9100 57.9100
iShares S&P Asia 50 ETF 2014-12-29 58.4700 58.4700
iShares S&P Asia 50 ETF 2014-12-24 58.0000 58.0000
iShares S&P Asia 50 ETF 2014-12-23 57.7400 57.7400
iShares S&P Asia 50 ETF 2014-12-22 57.4500 57.4500
iShares S&P Asia 50 ETF 2014-12-19 57.2700 57.2700
iShares S&P Asia 50 ETF 2014-12-18 56.6000 56.6000
iShares S&P Asia 50 ETF 2014-12-17 56.3300 56.3300
iShares S&P Asia 50 ETF 2014-12-16 56.2300 56.2300
iShares S&P Asia 50 ETF 2014-12-15 56.2800 56.2800
iShares S&P Asia 50 ETF 2014-12-12 57.0100 57.0100
iShares S&P Asia 50 ETF 2014-12-11 56.4100 56.4100
iShares S&P Asia 50 ETF 2014-12-10 57.0400 57.0400
iShares S&P Asia 50 ETF 2014-12-09 58.0500 58.0500
iShares S&P Asia 50 ETF 2014-12-08 58.0400 58.0400
iShares S&P Asia 50 ETF 2014-12-05 57.4400 57.4400
iShares S&P Asia 50 ETF 2014-12-04 56.4000 56.4000
iShares S&P Asia 50 ETF 2014-12-03 56.4600 56.4600
iShares S&P Asia 50 ETF 2014-12-02 55.5200 55.5200
iShares S&P Asia 50 ETF 2014-12-01 56.5000 56.5000
iShares S&P Asia 50 ETF 2014-11-28 56.9000 56.9000
iShares S&P Asia 50 ETF 2014-11-27 56.4000 56.4000
iShares S&P Asia 50 ETF 2014-11-26 56.2000 56.2000
iShares S&P Asia 50 ETF 2014-11-25 55.6200 55.6200
iShares S&P Asia 50 ETF 2014-11-21 54.6000 54.6000
iShares S&P Asia 50 ETF 2014-11-20 55.0200 55.0200
iShares S&P Asia 50 ETF 2014-11-19 54.4700 54.4700
iShares S&P Asia 50 ETF 2014-11-18 54.5300 54.5300
iShares S&P Asia 50 ETF 2014-11-17 54.3400 54.3400
iShares S&P Asia 50 ETF 2014-11-14 54.9600 54.9600
iShares S&P Asia 50 ETF 2014-11-13 54.8900 54.8900
iShares S&P Asia 50 ETF 2014-11-12 54.8700 54.8700
iShares S&P Asia 50 ETF 2014-11-11 55.4700 55.4700
iShares S&P Asia 50 ETF 2014-11-10 55.8200 55.8200
iShares S&P Asia 50 ETF 2014-11-07 55.4000 55.4000
iShares S&P Asia 50 ETF 2014-11-06 55.1100 55.1100
iShares S&P Asia 50 ETF 2014-11-05 54.2800 54.2800
iShares S&P Asia 50 ETF 2014-11-04 54.7600 54.7600
iShares S&P Asia 50 ETF 2014-11-03 55.0300 55.0300
iShares S&P Asia 50 ETF 2014-10-31 54.7100 54.7100
iShares S&P Asia 50 ETF 2014-10-30 54.4500 54.4500
iShares S&P Asia 50 ETF 2014-10-29 53.9100 53.9100
iShares S&P Asia 50 ETF 2014-10-28 52.8500 52.8500
iShares S&P Asia 50 ETF 2014-10-27 52.4000 52.4000
iShares S&P Asia 50 ETF 2014-10-24 53.0400 53.0400
iShares S&P Asia 50 ETF 2014-10-23 53.1400 53.1400
iShares S&P Asia 50 ETF 2014-10-22 53.1000 53.1000
iShares S&P Asia 50 ETF 2014-10-21 52.1100 52.1100
iShares S&P Asia 50 ETF 2014-10-20 52.5500 52.5500
iShares S&P Asia 50 ETF 2014-10-17 52.2300 52.2300
iShares S&P Asia 50 ETF 2014-10-16 52.4000 52.4000
iShares S&P Asia 50 ETF 2014-10-15 53.1300 53.1300
iShares S&P Asia 50 ETF 2014-10-14 52.9200 52.9200
iShares S&P Asia 50 ETF 2014-10-13 52.7200 52.7200
iShares S&P Asia 50 ETF 2014-10-10 52.6500 52.6500
iShares S&P Asia 50 ETF 2014-10-09 52.8900 52.8900
iShares S&P Asia 50 ETF 2014-10-08 52.8400 52.8400
iShares S&P Asia 50 ETF 2014-10-07 53.7100 53.7100
iShares S&P Asia 50 ETF 2014-10-06 53.9200 53.9200
iShares S&P Asia 50 ETF 2014-10-03 52.8600 52.8600
iShares S&P Asia 50 ETF 2014-10-02 52.7100 52.7100
iShares S&P Asia 50 ETF 2014-10-01 53.7300 53.7300
iShares S&P Asia 50 ETF 2014-09-30 53.5000 53.5000
iShares S&P Asia 50 ETF 2014-09-29 54.2000 54.2000
iShares S&P Asia 50 ETF 2014-09-26 54.4100 54.4100
iShares S&P Asia 50 ETF 2014-09-25 54.5600 54.5600
iShares S&P Asia 50 ETF 2014-09-24 54.4400 54.4400
iShares S&P Asia 50 ETF 2014-09-23 54.5000 54.5000
iShares S&P Asia 50 ETF 2014-09-22 54.5900 54.5900
iShares S&P Asia 50 ETF 2014-09-19 54.6700 54.6700
iShares S&P Asia 50 ETF 2014-09-18 54.9800 54.9800
iShares S&P Asia 50 ETF 2014-09-17 54.8000 54.8000
iShares S&P Asia 50 ETF 2014-09-16 54.8200 54.8200
iShares S&P Asia 50 ETF 2014-09-15 55.1000 55.1000
iShares S&P Asia 50 ETF 2014-09-12 55.0400 55.0400
iShares S&P Asia 50 ETF 2014-09-11 54.5300 54.5300
iShares S&P Asia 50 ETF 2014-09-10 54.5500 54.5500
iShares S&P Asia 50 ETF 2014-09-09 55.0000 55.0000
iShares S&P Asia 50 ETF 2014-09-08 54.3900 54.3900
iShares S&P Asia 50 ETF 2014-09-05 54.5000 54.5000
iShares S&P Asia 50 ETF 2014-09-04 54.6400 54.6400
iShares S&P Asia 50 ETF 2014-09-03 54.7100 54.7100
iShares S&P Asia 50 ETF 2014-09-02 54.0000 54.0000
iShares S&P Asia 50 ETF 2014-09-01 54.3000 54.3000
iShares S&P Asia 50 ETF 2014-08-29 54.2300 54.2300
iShares S&P Asia 50 ETF 2014-08-28 54.4000 54.4000
iShares S&P Asia 50 ETF 2014-08-27 54.8100 54.8100
iShares S&P Asia 50 ETF 2014-08-26 55.1800 55.1800
iShares S&P Asia 50 ETF 2014-08-25 54.6400 54.6400
iShares S&P Asia 50 ETF 2014-08-22 54.4000 54.4000
iShares S&P Asia 50 ETF 2014-08-21 54.5000 54.5000
iShares S&P Asia 50 ETF 2014-08-20 54.8400 54.8400
iShares S&P Asia 50 ETF 2014-08-19 54.5000 54.5000
iShares S&P Asia 50 ETF 2014-08-18 54.2500 54.2500
iShares S&P Asia 50 ETF 2014-08-15 54.2800 54.2800
iShares S&P Asia 50 ETF 2014-08-14 54.3400 54.3400
iShares S&P Asia 50 ETF 2014-08-13 53.8400 53.8400
iShares S&P Asia 50 ETF 2014-08-12 53.7000 53.7000
iShares S&P Asia 50 ETF 2014-08-11 53.8000 53.8000
iShares S&P Asia 50 ETF 2014-08-08 53.4700 53.4700
iShares S&P Asia 50 ETF 2014-08-07 53.8700 53.8700
iShares S&P Asia 50 ETF 2014-08-06 53.2300 53.2300
iShares S&P Asia 50 ETF 2014-08-05 53.3400 53.3400
iShares S&P Asia 50 ETF 2014-08-04 53.8300 53.8300
iShares S&P Asia 50 ETF 2014-08-01 53.8400 53.8400
iShares S&P Asia 50 ETF 2014-07-31 54.2000 54.2000
iShares S&P Asia 50 ETF 2014-07-30 54.5500 54.5500
iShares S&P Asia 50 ETF 2014-07-29 53.7100 53.7100
iShares S&P Asia 50 ETF 2014-07-28 53.5000 53.5000
iShares S&P Asia 50 ETF 2014-07-25 53.0900 53.0900
iShares S&P Asia 50 ETF 2014-07-24 52.9600 52.9600
iShares S&P Asia 50 ETF 2014-07-23 52.7000 52.7000
iShares S&P Asia 50 ETF 2014-07-22 52.6900 52.6900
iShares S&P Asia 50 ETF 2014-07-21 52.2600 52.2600
iShares S&P Asia 50 ETF 2014-07-18 52.1200 52.1200
iShares S&P Asia 50 ETF 2014-07-17 52.1400 52.1400
iShares S&P Asia 50 ETF 2014-07-16 52.4400 52.4400
iShares S&P Asia 50 ETF 2014-07-15 52.2800 52.2800
iShares S&P Asia 50 ETF 2014-07-14 51.8000 51.8000
iShares S&P Asia 50 ETF 2014-07-11 51.7400 51.7400
iShares S&P Asia 50 ETF 2014-07-10 52.0000 52.0000
iShares S&P Asia 50 ETF 2014-07-08 52.0500 52.0500
iShares S&P Asia 50 ETF 2014-07-07 52.3700 52.3700
iShares S&P Asia 50 ETF 2014-07-04 52.4000 52.4000
iShares S&P Asia 50 ETF 2014-07-03 52.2700 52.2700
iShares S&P Asia 50 ETF 2014-07-02 51.8600 51.8600
iShares S&P Asia 50 ETF 2014-07-01 51.3300 51.3300
iShares S&P Asia 50 ETF 2014-06-30 51.4200 51.4200
iShares S&P Asia 50 ETF 2014-06-27 51.2400 51.2400
iShares S&P Asia 50 ETF 2014-06-26 51.1700 51.1700
iShares S&P Asia 50 ETF 2014-06-25 50.9300 50.9300
iShares S&P Asia 50 ETF 2014-06-24 51.3000 51.3000
iShares S&P Asia 50 ETF 2014-06-23 51.2600 51.2600
iShares S&P Asia 50 ETF 2014-06-20 51.3700 51.3700
iShares S&P Asia 50 ETF 2014-06-19 51.4900 51.4900
iShares S&P Asia 50 ETF 2014-06-18 51.9100 51.9100
iShares S&P Asia 50 ETF 2014-06-17 51.8700 51.8700
iShares S&P Asia 50 ETF 2014-06-16 51.6700 51.6700
iShares S&P Asia 50 ETF 2014-06-13 51.4500 51.4500
iShares S&P Asia 50 ETF 2014-06-12 51.9500 51.9500
iShares S&P Asia 50 ETF 2014-06-11 52.0600 52.0600
iShares S&P Asia 50 ETF 2014-06-10 52.3800 52.3800
iShares S&P Asia 50 ETF 2014-06-06 52.2800 52.2800
iShares S&P Asia 50 ETF 2014-06-05 52.4800 52.4800
iShares S&P Asia 50 ETF 2014-06-04 52.4000 52.4000
iShares S&P Asia 50 ETF 2014-06-03 52.4000 52.4000
iShares S&P Asia 50 ETF 2014-06-02 52.4100 52.4100
iShares S&P Asia 50 ETF 2014-05-30 52.1600 52.1600
iShares S&P Asia 50 ETF 2014-05-29 52.5800 52.5800
iShares S&P Asia 50 ETF 2014-05-28 52.2400 52.2400
iShares S&P Asia 50 ETF 2014-05-27 52.0500 52.0500
iShares S&P Asia 50 ETF 2014-05-26 52.4000 52.4000
iShares S&P Asia 50 ETF 2014-05-23 52.0300 52.0300
iShares S&P Asia 50 ETF 2014-05-22 52.2300 52.2300
iShares S&P Asia 50 ETF 2014-05-21 51.9500 51.9500
iShares S&P Asia 50 ETF 2014-05-20 51.6700 51.6700
iShares S&P Asia 50 ETF 2014-05-19 51.0000 51.0000
iShares S&P Asia 50 ETF 2014-05-16 51.0300 51.0300
iShares S&P Asia 50 ETF 2014-05-15 50.7500 50.7500
iShares S&P Asia 50 ETF 2014-05-14 50.8000 50.8000
iShares S&P Asia 50 ETF 2014-05-13 50.7300 50.7300
iShares S&P Asia 50 ETF 2014-05-12 50.5400 50.5400
iShares S&P Asia 50 ETF 2014-05-09 50.2500 50.2500
iShares S&P Asia 50 ETF 2014-05-08 49.9300 49.9300
iShares S&P Asia 50 ETF 2014-05-07 49.7200 49.7200
iShares S&P Asia 50 ETF 2014-05-06 50.2200 50.2200
iShares S&P Asia 50 ETF 2014-05-05 50.1400 50.1400
iShares S&P Asia 50 ETF 2014-05-02 50.4900 50.4900
iShares S&P Asia 50 ETF 2014-05-01 50.2200 50.2200
iShares S&P Asia 50 ETF 2014-04-30 50.1700 50.1700
iShares S&P Asia 50 ETF 2014-04-29 50.5800 50.5800
iShares S&P Asia 50 ETF 2014-04-24 51.0400 51.0400
iShares S&P Asia 50 ETF 2014-04-23 50.9600 50.9600
iShares S&P Asia 50 ETF 2014-04-22 50.8100 50.8100
iShares S&P Asia 50 ETF 2014-04-17 50.6300 50.6300
iShares S&P Asia 50 ETF 2014-04-16 50.7700 50.7700
iShares S&P Asia 50 ETF 2014-04-15 50.5600 50.5600
iShares S&P Asia 50 ETF 2014-04-14 50.6700 50.6700
iShares S&P Asia 50 ETF 2014-04-11 51.0000 51.0000
iShares S&P Asia 50 ETF 2014-04-10 50.7000 50.7000
iShares S&P Asia 50 ETF 2014-04-09 50.9400 50.9400
iShares S&P Asia 50 ETF 2014-04-08 51.0000 51.0000
iShares S&P Asia 50 ETF 2014-04-07 50.3600 50.3600
iShares S&P Asia 50 ETF 2014-04-04 50.6700 50.6700
iShares S&P Asia 50 ETF 2014-04-03 50.9300 50.9300
iShares S&P Asia 50 ETF 2014-04-02 50.2800 50.2800
iShares S&P Asia 50 ETF 2014-04-01 49.8400 49.8400
iShares S&P Asia 50 ETF 2014-03-31 49.8600 49.8600
iShares S&P Asia 50 ETF 2014-03-28 49.3800 49.3800
iShares S&P Asia 50 ETF 2014-03-27 48.9600 48.9600
iShares S&P Asia 50 ETF 2014-03-26 49.1800 49.1800
iShares S&P Asia 50 ETF 2014-03-25 48.5700 48.5700
iShares S&P Asia 50 ETF 2014-03-24 48.7000 48.7000
iShares S&P Asia 50 ETF 2014-03-21 48.1500 48.1500
iShares S&P Asia 50 ETF 2014-03-20 48.4300 48.4300
iShares S&P Asia 50 ETF 2014-03-19 48.7700 48.7700
iShares S&P Asia 50 ETF 2014-03-18 49.0200 49.0200
iShares S&P Asia 50 ETF 2014-03-17 48.7000 48.7000
iShares S&P Asia 50 ETF 2014-03-14 48.8200 48.8200
iShares S&P Asia 50 ETF 2014-03-13 49.4400 49.4400
iShares S&P Asia 50 ETF 2014-03-12 49.8300 49.8300
iShares S&P Asia 50 ETF 2014-03-11 50.0900 50.0900
iShares S&P Asia 50 ETF 2014-03-10 50.0900 50.0900
iShares S&P Asia 50 ETF 2014-03-07 50.6300 50.6300
iShares S&P Asia 50 ETF 2014-03-06 50.6500 50.6500
iShares S&P Asia 50 ETF 2014-03-05 50.9100 50.9100
iShares S&P Asia 50 ETF 2014-03-04 50.7100 50.7100
iShares S&P Asia 50 ETF 2014-03-03 50.9700 50.9700
iShares S&P Asia 50 ETF 2014-02-28 51.0600 51.0600
iShares S&P Asia 50 ETF 2014-02-27 50.8400 50.8400
iShares S&P Asia 50 ETF 2014-02-26 50.3200 50.3200
iShares S&P Asia 50 ETF 2014-02-25 50.2900 50.2900
iShares S&P Asia 50 ETF 2014-02-24 50.0300 50.0300
iShares S&P Asia 50 ETF 2014-02-21 50.1500 50.1500
iShares S&P Asia 50 ETF 2014-02-20 49.9300 49.9300
iShares S&P Asia 50 ETF 2014-02-19 49.7800 49.7800
iShares S&P Asia 50 ETF 2014-02-18 49.7300 49.7300
iShares S&P Asia 50 ETF 2014-02-17 49.9800 49.9800
iShares S&P Asia 50 ETF 2014-02-14 49.9600 49.9600
iShares S&P Asia 50 ETF 2014-02-13 50.0900 50.0900
iShares S&P Asia 50 ETF 2014-02-12 49.4200 49.4200
iShares S&P Asia 50 ETF 2014-02-11 49.3100 49.3100
iShares S&P Asia 50 ETF 2014-02-10 48.9800 48.9800
iShares S&P Asia 50 ETF 2014-02-07 48.9100 48.9100
iShares S&P Asia 50 ETF 2014-02-06 48.4700 48.4700
iShares S&P Asia 50 ETF 2014-02-05 48.4700 48.4700
iShares S&P Asia 50 ETF 2014-02-04 48.7000 48.7000
iShares S&P Asia 50 ETF 2014-02-03 49.9500 49.9500
iShares S&P Asia 50 ETF 2014-01-31 50.0000 50.0000
iShares S&P Asia 50 ETF 2014-01-30 50.8400 50.8400
iShares S&P Asia 50 ETF 2014-01-29 50.8500 50.8500
iShares S&P Asia 50 ETF 2014-01-28 50.5000 50.5000
iShares S&P Asia 50 ETF 2014-01-24 51.9700 51.9700
iShares S&P Asia 50 ETF 2014-01-23 51.9200 51.9200
iShares S&P Asia 50 ETF 2014-01-22 51.8500 51.8500
iShares S&P Asia 50 ETF 2014-01-21 52.4900 52.4900
iShares S&P Asia 50 ETF 2014-01-20 52.6000 52.6000
iShares S&P Asia 50 ETF 2014-01-17 52.5100 52.5100
iShares S&P Asia 50 ETF 2014-01-16 52.2200 52.2200
iShares S&P Asia 50 ETF 2014-01-15 51.6000 51.6000
iShares S&P Asia 50 ETF 2014-01-14 51.0200 51.0200
iShares S&P Asia 50 ETF 2014-01-13 50.9200 50.9200
iShares S&P Asia 50 ETF 2014-01-10 51.3500 51.3500
iShares S&P Asia 50 ETF 2014-01-09 51.6200 51.6200
iShares S&P Asia 50 ETF 2014-01-08 51.6000 51.6000
iShares S&P Asia 50 ETF 2014-01-07 51.5600 51.5600
iShares S&P Asia 50 ETF 2014-01-06 51.4800 51.4800
iShares S&P Asia 50 ETF 2014-01-03 51.6500 51.6500
iShares S&P Asia 50 ETF 2014-01-02 53.0100 53.0100
iShares S&P Asia 50 ETF 2013-12-31 55.3000 55.3000
iShares S&P Asia 50 ETF 2013-12-30 53.5900 53.5900
iShares S&P Asia 50 ETF 2013-12-27 53.5400 53.5400
iShares S&P Asia 50 ETF 2013-12-24 52.6500 52.6500
iShares S&P Asia 50 ETF 2013-12-23 52.7000 52.7000
iShares S&P Asia 50 ETF 2013-12-20 52.6000 52.6000
iShares S&P Asia 50 ETF 2013-12-19 53.2900 53.2900
iShares S&P Asia 50 ETF 2013-12-18 52.9700 52.9700
iShares S&P Asia 50 ETF 2013-12-17 53.3500 53.3500
iShares S&P Asia 50 ETF 2013-12-16 53.1500 53.1500
iShares S&P Asia 50 ETF 2013-12-13 53.5500 53.5500
iShares S&P Asia 50 ETF 2013-12-12 52.6400 52.6400
iShares S&P Asia 50 ETF 2013-12-11 52.9600 52.9600
iShares S&P Asia 50 ETF 2013-12-10 53.6400 53.6400
iShares S&P Asia 50 ETF 2013-12-09 53.7500 53.7500
iShares S&P Asia 50 ETF 2013-12-06 53.6300 53.6300
iShares S&P Asia 50 ETF 2013-12-05 53.4200 53.4200
iShares S&P Asia 50 ETF 2013-12-04 53.9000 53.9000
iShares S&P Asia 50 ETF 2013-12-03 54.0000 54.0000
iShares S&P Asia 50 ETF 2013-12-02 53.7100 53.7100
iShares S&P Asia 50 ETF 2013-11-30 54.0400 54.0400
iShares S&P Asia 50 ETF 2013-11-29 54.0400 54.0400
iShares S&P Asia 50 ETF 2013-11-28 54.0300 54.0300
iShares S&P Asia 50 ETF 2013-11-27 53.4900 53.4900
iShares S&P Asia 50 ETF 2013-11-26 53.0000 53.0000
iShares S&P Asia 50 ETF 2013-11-22 52.5500 52.5500
iShares S&P Asia 50 ETF 2013-11-21 52.0300 52.0300
iShares S&P Asia 50 ETF 2013-11-20 52.0800 52.0800
iShares S&P Asia 50 ETF 2013-11-19 52.5000 52.5000
iShares S&P Asia 50 ETF 2013-11-18 51.6500 51.6500
iShares S&P Asia 50 ETF 2013-11-15 51.0500 51.0500
iShares S&P Asia 50 ETF 2013-11-14 50.7500 50.7500
iShares S&P Asia 50 ETF 2013-11-13 50.4500 50.4500
iShares S&P Asia 50 ETF 2013-11-12 50.9400 50.9400
iShares S&P Asia 50 ETF 2013-11-11 50.2400 50.2400
iShares S&P Asia 50 ETF 2013-11-08 50.1200 50.1200
iShares S&P Asia 50 ETF 2013-11-07 50.2800 50.2800
iShares S&P Asia 50 ETF 2013-11-06 50.3500 50.3500
iShares S&P Asia 50 ETF 2013-11-05 50.6000 50.6000
iShares S&P Asia 50 ETF 2013-11-04 51.0400 51.0400
iShares S&P Asia 50 ETF 2013-11-01 50.9500 50.9500
iShares S&P Asia 50 ETF 2013-10-31 51.0500 51.0500
iShares S&P Asia 50 ETF 2013-10-30 50.4100 50.4100
iShares S&P Asia 50 ETF 2013-10-29 50.4100 50.4100
iShares S&P Asia 50 ETF 2013-10-28 49.7200 49.7200
iShares S&P Asia 50 ETF 2013-10-25 49.5200 49.5200
iShares S&P Asia 50 ETF 2013-10-24 49.5600 49.5600
iShares S&P Asia 50 ETF 2013-10-23 50.1000 50.1000
iShares S&P Asia 50 ETF 2013-10-22 50.1900 50.1900
iShares S&P Asia 50 ETF 2013-10-21 50.3200 50.3200
iShares S&P Asia 50 ETF 2013-10-18 50.1300 50.1300
iShares S&P Asia 50 ETF 2013-10-17 50.8200 50.8200
iShares S&P Asia 50 ETF 2013-10-16 50.5100 50.5100
iShares S&P Asia 50 ETF 2013-10-15 50.5900 50.5900
iShares S&P Asia 50 ETF 2013-10-14 50.6400 50.6400
iShares S&P Asia 50 ETF 2013-10-11 50.7800 50.7800
iShares S&P Asia 50 ETF 2013-10-10 50.3400 50.3400
iShares S&P Asia 50 ETF 2013-10-09 50.1700 50.1700
iShares S&P Asia 50 ETF 2013-10-08 50.3100 50.3100
iShares S&P Asia 50 ETF 2013-10-07 50.0500 50.0500
iShares S&P Asia 50 ETF 2013-10-04 50.3000 50.3000
iShares S&P Asia 50 ETF 2013-10-03 50.5700 50.5700
iShares S&P Asia 50 ETF 2013-10-01 49.8500 49.8500
iShares S&P Asia 50 ETF 2013-09-30 50.4000 50.4000
iShares S&P Asia 50 ETF 2013-09-27 50.6000 50.6000
iShares S&P Asia 50 ETF 2013-09-26 50.4200 50.4200
iShares S&P Asia 50 ETF 2013-09-25 50.6000 50.6000
iShares S&P Asia 50 ETF 2013-09-24 50.6200 50.6200
iShares S&P Asia 50 ETF 2013-09-23 50.6000 50.6000
iShares S&P Asia 50 ETF 2013-09-20 51.3000 51.3000
iShares S&P Asia 50 ETF 2013-09-19 50.8500 50.8500
iShares S&P Asia 50 ETF 2013-09-18 50.8600 50.8600
iShares S&P Asia 50 ETF 2013-09-17 50.7200 50.7200
iShares S&P Asia 50 ETF 2013-09-16 50.9000 50.9000
iShares S&P Asia 50 ETF 2013-09-13 50.4500 50.4500
iShares S&P Asia 50 ETF 2013-09-12 50.4600 50.4600
iShares S&P Asia 50 ETF 2013-09-11 50.3500 50.3500
iShares S&P Asia 50 ETF 2013-09-10 50.7200 50.7200
iShares S&P Asia 50 ETF 2013-09-09 50.3000 50.3000
iShares S&P Asia 50 ETF 2013-09-06 50.3700 50.3700
iShares S&P Asia 50 ETF 2013-09-05 50.0000 50.0000
iShares S&P Asia 50 ETF 2013-09-04 49.8500 49.8500
iShares S&P Asia 50 ETF 2013-09-03 50.1300 50.1300
iShares S&P Asia 50 ETF 2013-09-02 49.8600 49.8600
iShares S&P Asia 50 ETF 2013-08-31 49.8200 49.8200
iShares S&P Asia 50 ETF 2013-08-30 49.8200 49.8200
iShares S&P Asia 50 ETF 2013-08-29 49.3000 49.3000
iShares S&P Asia 50 ETF 2013-08-27 48.7000 48.7000
iShares S&P Asia 50 ETF 2013-08-26 48.8600 48.8600
iShares S&P Asia 50 ETF 2013-08-23 48.7700 48.7700
iShares S&P Asia 50 ETF 2013-08-22 48.2800 48.2800
iShares S&P Asia 50 ETF 2013-08-21 48.2900 48.2900
iShares S&P Asia 50 ETF 2013-08-20 48.8200 48.8200
iShares S&P Asia 50 ETF 2013-08-19 48.6900 48.6900
iShares S&P Asia 50 ETF 2013-08-16 49.1600 49.1600
iShares S&P Asia 50 ETF 2013-08-15 49.0000 49.0000
iShares S&P Asia 50 ETF 2013-08-14 49.5000 49.5000
iShares S&P Asia 50 ETF 2013-08-13 49.0600 49.0600
iShares S&P Asia 50 ETF 2013-08-12 47.9800 47.9800
iShares S&P Asia 50 ETF 2013-08-09 48.0000 48.0000
iShares S&P Asia 50 ETF 2013-08-08 48.1700 48.1700
iShares S&P Asia 50 ETF 2013-08-07 48.7100 48.7100
iShares S&P Asia 50 ETF 2013-08-06 49.2000 49.2000
iShares S&P Asia 50 ETF 2013-08-05 50.2600 50.2600
iShares S&P Asia 50 ETF 2013-08-02 50.0600 50.0600
iShares S&P Asia 50 ETF 2013-08-01 49.4400 49.4400
iShares S&P Asia 50 ETF 2013-07-31 49.4000 49.4000
iShares S&P Asia 50 ETF 2013-07-30 49.0000 49.0000
iShares S&P Asia 50 ETF 2013-07-29 47.8500 47.8500
iShares S&P Asia 50 ETF 2013-07-26 48.2700 48.2700
iShares S&P Asia 50 ETF 2013-07-25 48.9800 48.9800
iShares S&P Asia 50 ETF 2013-07-24 48.0800 48.0800
iShares S&P Asia 50 ETF 2013-07-23 47.9000 47.9000
iShares S&P Asia 50 ETF 2013-07-22 47.2000 47.2000
iShares S&P Asia 50 ETF 2013-07-19 47.2000 47.2000
iShares S&P Asia 50 ETF 2013-07-18 47.8400 47.8400
iShares S&P Asia 50 ETF 2013-07-17 47.7600 47.7600
iShares S&P Asia 50 ETF 2013-07-16 47.6500 47.6500
iShares S&P Asia 50 ETF 2013-07-15 48.2000 48.2000
iShares S&P Asia 50 ETF 2013-07-12 47.8900 47.8900
iShares S&P Asia 50 ETF 2013-07-11 47.8900 47.8900
iShares S&P Asia 50 ETF 2013-07-10 46.1500 46.1500
iShares S&P Asia 50 ETF 2013-07-09 45.8300 45.8300
iShares S&P Asia 50 ETF 2013-07-08 46.2700 46.2700
iShares S&P Asia 50 ETF 2013-07-05 46.4700 46.4700
iShares S&P Asia 50 ETF 2013-07-04 46.8800 46.8800
iShares S&P Asia 50 ETF 2013-07-03 46.4500 46.4500
iShares S&P Asia 50 ETF 2013-07-02 46.5900 46.5900
iShares S&P Asia 50 ETF 2013-07-01 46.8400 46.8400
iShares S&P Asia 50 ETF 2013-06-30 45.9800 45.9800
iShares S&P Asia 50 ETF 2013-06-28 45.9800 45.9800
iShares S&P Asia 50 ETF 2013-06-27 45.7400 45.7400
iShares S&P Asia 50 ETF 2013-06-26 44.4600 44.4600
iShares S&P Asia 50 ETF 2013-06-25 44.7100 44.7100
iShares S&P Asia 50 ETF 2013-06-24 45.5000 45.5000
iShares S&P Asia 50 ETF 2013-06-21 45.3500 45.3500
iShares S&P Asia 50 ETF 2013-06-20 45.7000 45.7000
iShares S&P Asia 50 ETF 2013-06-19 46.2000 46.2000
iShares S&P Asia 50 ETF 2013-06-18 46.4100 46.4100
iShares S&P Asia 50 ETF 2013-06-17 45.9000 45.9000
iShares S&P Asia 50 ETF 2013-06-14 45.8000 45.8000
iShares S&P Asia 50 ETF 2013-06-13 45.8000 45.8000
iShares S&P Asia 50 ETF 2013-06-12 46.5900 46.5900
iShares S&P Asia 50 ETF 2013-06-11 47.0000 47.0000
iShares S&P Asia 50 ETF 2013-06-07 47.0000 47.0000
iShares S&P Asia 50 ETF 2013-06-06 48.1400 48.1400
iShares S&P Asia 50 ETF 2013-06-05 47.4600 47.4600
iShares S&P Asia 50 ETF 2013-06-04 47.1900 47.1900
iShares S&P Asia 50 ETF 2013-06-03 48.1300 48.1300
iShares S&P Asia 50 ETF 2013-05-31 48.1000 48.1000
iShares S&P Asia 50 ETF 2013-05-30 47.8600 47.8600
iShares S&P Asia 50 ETF 2013-05-29 48.9500 48.9500
iShares S&P Asia 50 ETF 2013-05-28 47.9000 47.9000
iShares S&P Asia 50 ETF 2013-05-27 48.0700 48.0700
iShares S&P Asia 50 ETF 2013-05-24 47.4700 47.4700
iShares S&P Asia 50 ETF 2013-05-23 48.0400 48.0400
iShares S&P Asia 50 ETF 2013-05-22 48.5400 48.5400
iShares S&P Asia 50 ETF 2013-05-21 48.4100 48.4100
iShares S&P Asia 50 ETF 2013-05-20 48.5500 48.5500
iShares S&P Asia 50 ETF 2013-05-17 48.7100 48.7100
iShares S&P Asia 50 ETF 2013-05-16 48.0000 48.0000
iShares S&P Asia 50 ETF 2013-05-15 47.8500 47.8500
iShares S&P Asia 50 ETF 2013-05-14 47.4300 47.4300
iShares S&P Asia 50 ETF 2013-05-13 46.9600 46.9600
iShares S&P Asia 50 ETF 2013-05-10 47.0800 47.0800
iShares S&P Asia 50 ETF 2013-05-09 46.9000 46.9000
iShares S&P Asia 50 ETF 2013-05-08 46.9400 46.9400
iShares S&P Asia 50 ETF 2013-05-07 46.1000 46.1000
iShares S&P Asia 50 ETF 2013-05-06 46.1700 46.1700
iShares S&P Asia 50 ETF 2013-05-03 45.9500 45.9500
iShares S&P Asia 50 ETF 2013-05-02 45.8500 45.8500
iShares S&P Asia 50 ETF 2013-05-01 45.5000 45.5000
iShares S&P Asia 50 ETF 2013-04-30 45.4400 45.4400
iShares S&P Asia 50 ETF 2013-04-29 45.1800 45.1800
iShares S&P Asia 50 ETF 2013-04-26 45.1000 45.1000
iShares S&P Asia 50 ETF 2013-04-24 44.5900 44.5900
iShares S&P Asia 50 ETF 2013-04-23 44.1100 44.1100
iShares S&P Asia 50 ETF 2013-04-22 44.3100 44.3100
iShares S&P Asia 50 ETF 2013-04-19 43.8000 43.8000
iShares S&P Asia 50 ETF 2013-04-18 43.4500 43.4500
iShares S&P Asia 50 ETF 2013-04-17 43.4900 43.4900
iShares S&P Asia 50 ETF 2013-04-16 43.6000 43.6000
iShares S&P Asia 50 ETF 2013-04-15 43.4000 43.4000
iShares S&P Asia 50 ETF 2013-04-12 43.2200 43.2200
iShares S&P Asia 50 ETF 2013-04-11 43.6400 43.6400
iShares S&P Asia 50 ETF 2013-04-10 43.3600 43.3600
iShares S&P Asia 50 ETF 2013-04-09 43.4300 43.4300
iShares S&P Asia 50 ETF 2013-04-08 43.4400 43.4400
iShares S&P Asia 50 ETF 2013-04-05 43.6500 43.6500
iShares S&P Asia 50 ETF 2013-04-04 43.9700 43.9700
iShares S&P Asia 50 ETF 2013-04-03 44.4800 44.4800
iShares S&P Asia 50 ETF 2013-04-02 44.3400 44.3400
iShares S&P Asia 50 ETF 2013-03-31 44.4200 44.4200
iShares S&P Asia 50 ETF 2013-03-28 44.4200 44.4200
iShares S&P Asia 50 ETF 2013-03-27 44.8700 44.8700
iShares S&P Asia 50 ETF 2013-03-26 44.1800 44.1800
iShares S&P Asia 50 ETF 2013-03-25 44.2100 44.2100
iShares S&P Asia 50 ETF 2013-03-22 43.7400 43.7400
iShares S&P Asia 50 ETF 2013-03-21 44.0300 44.0300
iShares S&P Asia 50 ETF 2013-03-20 44.3000 44.3000
iShares S&P Asia 50 ETF 2013-03-19 44.1800 44.1800
iShares S&P Asia 50 ETF 2013-03-18 44.1000 44.1000
iShares S&P Asia 50 ETF 2013-03-15 45.0600 45.0600
iShares S&P Asia 50 ETF 2013-03-14 44.7500 44.7500
iShares S&P Asia 50 ETF 2013-03-13 45.6600 45.6600
iShares S&P Asia 50 ETF 2013-03-12 46.1200 46.1200
iShares S&P Asia 50 ETF 2013-03-11 46.2200 46.2200
iShares S&P Asia 50 ETF 2013-03-08 46.2000 46.2000
iShares S&P Asia 50 ETF 2013-03-07 46.1300 46.1300
iShares S&P Asia 50 ETF 2013-03-06 46.2700 46.2700
iShares S&P Asia 50 ETF 2013-03-05 46.2000 46.2000
iShares S&P Asia 50 ETF 2013-03-01 46.3300 46.3300
iShares S&P Asia 50 ETF 2013-02-28 46.2600 46.2600
iShares S&P Asia 50 ETF 2013-02-27 46.2700 46.2700
iShares S&P Asia 50 ETF 2013-02-26 45.9800 45.9800
iShares S&P Asia 50 ETF 2013-02-25 46.2400 46.2400
iShares S&P Asia 50 ETF 2013-02-22 46.2300 46.2300
iShares S&P Asia 50 ETF 2013-02-21 46.5200 46.5200
iShares S&P Asia 50 ETF 2013-02-20 46.3400 46.3400
iShares S&P Asia 50 ETF 2013-02-19 46.1500 46.1500
iShares S&P Asia 50 ETF 2013-02-18 46.1200 46.1200
iShares S&P Asia 50 ETF 2013-02-15 46.0700 46.0700
iShares S&P Asia 50 ETF 2013-02-14 46.0100 46.0100
iShares S&P Asia 50 ETF 2013-02-13 45.9500 45.9500
iShares S&P Asia 50 ETF 2013-02-12 46.2000 46.2000
iShares S&P Asia 50 ETF 2013-02-11 45.7900 45.7900
iShares S&P Asia 50 ETF 2013-02-08 45.6500 45.6500
iShares S&P Asia 50 ETF 2013-02-07 45.3000 45.3000
iShares S&P Asia 50 ETF 2013-02-06 45.4000 45.4000
iShares S&P Asia 50 ETF 2013-02-05 45.3700 45.3700
iShares S&P Asia 50 ETF 2013-02-04 45.8000 45.8000
iShares S&P Asia 50 ETF 2013-02-01 45.7800 45.7800
iShares S&P Asia 50 ETF 2013-01-31 45.5700 45.5700
iShares S&P Asia 50 ETF 2013-01-30 45.4500 45.4500
iShares S&P Asia 50 ETF 2013-01-29 45.2700 45.2700
iShares S&P Asia 50 ETF 2013-01-25 45.1500 45.1500
iShares S&P Asia 50 ETF 2013-01-24 45.8700 45.8700
iShares S&P Asia 50 ETF 2013-01-23 46.0300 46.0300
iShares S&P Asia 50 ETF 2013-01-22 46.1000 46.1000
iShares S&P Asia 50 ETF 2013-01-21 46.1000 46.1000
iShares S&P Asia 50 ETF 2013-01-18 45.8000 45.8000
iShares S&P Asia 50 ETF 2013-01-17 45.5300 45.5300
iShares S&P Asia 50 ETF 2013-01-16 45.3000 45.3000
iShares S&P Asia 50 ETF 2013-01-15 45.7700 45.7700
iShares S&P Asia 50 ETF 2013-01-14 45.9500 45.9500
iShares S&P Asia 50 ETF 2013-01-11 45.9200 45.9200
iShares S&P Asia 50 ETF 2013-01-10 45.9500 45.9500
iShares S&P Asia 50 ETF 2013-01-09 45.7500 45.7500
iShares S&P Asia 50 ETF 2013-01-08 46.1000 46.1000
iShares S&P Asia 50 ETF 2013-01-07 46.3000 46.3000
iShares S&P Asia 50 ETF 2013-01-04 46.3900 46.3900
iShares S&P Asia 50 ETF 2013-01-03 46.8500 46.8500
iShares S&P Asia 50 ETF 2013-01-02 46.0000 46.0000
iShares S&P Asia 50 ETF 2012-12-31 45.7500 45.7500
iShares S&P Asia 50 ETF 2012-12-28 45.8700 45.8700
iShares S&P Asia 50 ETF 2012-12-27 45.7300 45.7300
iShares S&P Asia 50 ETF 2012-12-24 44.8000 44.8000
iShares S&P Asia 50 ETF 2012-12-21 44.8000 44.8000
iShares S&P Asia 50 ETF 2012-12-20 45.0000 45.0000
iShares S&P Asia 50 ETF 2012-12-19 45.0600 45.0600
iShares S&P Asia 50 ETF 2012-12-18 44.8700 44.8700
iShares S&P Asia 50 ETF 2012-12-17 45.2100 45.2100
iShares S&P Asia 50 ETF 2012-12-14 45.5000 45.5000
iShares S&P Asia 50 ETF 2012-12-13 45.4900 45.4900
iShares S&P Asia 50 ETF 2012-12-12 45.1000 45.1000
iShares S&P Asia 50 ETF 2012-12-11 45.0000 45.0000
iShares S&P Asia 50 ETF 2012-12-10 45.0200 45.0200
iShares S&P Asia 50 ETF 2012-12-07 44.9800 44.9800
iShares S&P Asia 50 ETF 2012-12-06 44.6000 44.6000
iShares S&P Asia 50 ETF 2012-12-05 44.3400 44.3400
iShares S&P Asia 50 ETF 2012-12-04 43.9200 43.9200
iShares S&P Asia 50 ETF 2012-12-03 44.3300 44.3300
iShares S&P Asia 50 ETF 2012-11-30 44.3200 44.3200
iShares S&P Asia 50 ETF 2012-11-29 43.8300 43.8300
iShares S&P Asia 50 ETF 2012-11-28 43.5000 43.5000
iShares S&P Asia 50 ETF 2012-11-27 43.7500 43.7500
iShares S&P Asia 50 ETF 2012-11-26 43.6100 43.6100
iShares S&P Asia 50 ETF 2012-11-23 43.8000 43.8000
iShares S&P Asia 50 ETF 2012-11-22 43.2000 43.2000
iShares S&P Asia 50 ETF 2012-11-21 42.8000 42.8000
iShares S&P Asia 50 ETF 2012-11-20 42.8300 42.8300
iShares S&P Asia 50 ETF 2012-11-19 42.8100 42.8100
iShares S&P Asia 50 ETF 2012-11-16 42.3900 42.3900
iShares S&P Asia 50 ETF 2012-11-15 42.5600 42.5600
iShares S&P Asia 50 ETF 2012-11-14 42.6100 42.6100
iShares S&P Asia 50 ETF 2012-11-13 42.3300 42.3300
iShares S&P Asia 50 ETF 2012-11-12 42.9700 42.9700
iShares S&P Asia 50 ETF 2012-11-09 42.9000 42.9000
iShares S&P Asia 50 ETF 2012-11-08 43.3100 43.3100
iShares S&P Asia 50 ETF 2012-11-07 43.3900 43.3900
iShares S&P Asia 50 ETF 2012-11-06 43.2000 43.2000
iShares S&P Asia 50 ETF 2012-11-05 43.4500 43.4500
iShares S&P Asia 50 ETF 2012-11-02 43.3400 43.3400
iShares S&P Asia 50 ETF 2012-11-01 43.0900 43.0900
iShares S&P Asia 50 ETF 2012-10-31 43.1900 43.1900
iShares S&P Asia 50 ETF 2012-10-30 43.4000 43.4000
iShares S&P Asia 50 ETF 2012-10-29 42.9900 42.9900
iShares S&P Asia 50 ETF 2012-10-26 43.1700 43.1700
iShares S&P Asia 50 ETF 2012-10-25 43.1300 43.1300
iShares S&P Asia 50 ETF 2012-10-24 43.4900 43.4900
iShares S&P Asia 50 ETF 2012-10-23 43.6300 43.6300
iShares S&P Asia 50 ETF 2012-10-22 43.5100 43.5100
iShares S&P Asia 50 ETF 2012-10-19 43.4700 43.4700
iShares S&P Asia 50 ETF 2012-10-18 43.4600 43.4600
iShares S&P Asia 50 ETF 2012-10-17 43.5000 43.5000
iShares S&P Asia 50 ETF 2012-10-16 43.5900 43.5900
iShares S&P Asia 50 ETF 2012-10-15 43.5300 43.5300
iShares S&P Asia 50 ETF 2012-10-12 43.2500 43.2500
iShares S&P Asia 50 ETF 2012-10-11 42.9600 42.9600
iShares S&P Asia 50 ETF 2012-10-10 43.5600 43.5600
iShares S&P Asia 50 ETF 2012-10-09 44.0500 44.0500
iShares S&P Asia 50 ETF 2012-10-08 44.1800 44.1800
iShares S&P Asia 50 ETF 2012-10-05 43.9000 43.9000
iShares S&P Asia 50 ETF 2012-10-04 43.7200 43.7200
iShares S&P Asia 50 ETF 2012-10-03 43.9900 43.9900
iShares S&P Asia 50 ETF 2012-10-02 43.5000 43.5000
iShares S&P Asia 50 ETF 2012-10-01 43.1700 43.1700
iShares S&P Asia 50 ETF 2012-09-30 43.0300 43.0300
iShares S&P Asia 50 ETF 2012-09-28 43.0300 43.0300
iShares S&P Asia 50 ETF 2012-09-27 42.9000 42.9000
iShares S&P Asia 50 ETF 2012-09-26 42.8200 42.8200
iShares S&P Asia 50 ETF 2012-09-25 42.8500 42.8500
iShares S&P Asia 50 ETF 2012-09-24 42.9900 42.9900
iShares S&P Asia 50 ETF 2012-09-21 42.8700 42.8700
iShares S&P Asia 50 ETF 2012-09-20 42.7100 42.7100
iShares S&P Asia 50 ETF 2012-09-19 43.0400 43.0400
iShares S&P Asia 50 ETF 2012-09-18 42.7000 42.7000
iShares S&P Asia 50 ETF 2012-09-17 42.6700 42.6700
iShares S&P Asia 50 ETF 2012-09-14 42.2700 42.2700
iShares S&P Asia 50 ETF 2012-09-13 41.4800 41.4800
iShares S&P Asia 50 ETF 2012-09-12 41.3500 41.3500
iShares S&P Asia 50 ETF 2012-09-11 40.9500 40.9500
iShares S&P Asia 50 ETF 2012-09-10 41.1000 41.1000
iShares S&P Asia 50 ETF 2012-09-07 41.0000 41.0000
iShares S&P Asia 50 ETF 2012-09-06 40.2400 40.2400
iShares S&P Asia 50 ETF 2012-09-05 40.3800 40.3800
iShares S&P Asia 50 ETF 2012-09-04 41.0200 41.0200
iShares S&P Asia 50 ETF 2012-09-03 41.1100 41.1100
iShares S&P Asia 50 ETF 2012-08-31 40.8900 40.8900
iShares S&P Asia 50 ETF 2012-08-30 40.7000 40.7000
iShares S&P Asia 50 ETF 2012-08-29 40.9900 40.9900
iShares S&P Asia 50 ETF 2012-08-28 40.7000 40.7000
iShares S&P Asia 50 ETF 2012-08-27 41.0100 41.0100
iShares S&P Asia 50 ETF 2012-08-24 41.0500 41.0500
iShares S&P Asia 50 ETF 2012-08-23 41.0700 41.0700
iShares S&P Asia 50 ETF 2012-08-22 40.8700 40.8700
iShares S&P Asia 50 ETF 2012-08-21 41.1000 41.1000
iShares S&P Asia 50 ETF 2012-08-20 41.0800 41.0800
iShares S&P Asia 50 ETF 2012-08-17 41.2300 41.2300
iShares S&P Asia 50 ETF 2012-08-16 41.3200 41.3200
iShares S&P Asia 50 ETF 2012-08-15 41.4500 41.4500
iShares S&P Asia 50 ETF 2012-08-14 41.6300 41.6300
iShares S&P Asia 50 ETF 2012-08-13 41.2500 41.2500
iShares S&P Asia 50 ETF 2012-08-10 41.4200 41.4200
iShares S&P Asia 50 ETF 2012-08-09 41.4200 41.4200
iShares S&P Asia 50 ETF 2012-08-08 40.7800 40.7800
iShares S&P Asia 50 ETF 2012-08-07 40.8200 40.8200
iShares S&P Asia 50 ETF 2012-08-06 40.6400 40.6400
iShares S&P Asia 50 ETF 2012-08-03 40.1600 40.1600
iShares S&P Asia 50 ETF 2012-08-02 40.4600 40.4600
iShares S&P Asia 50 ETF 2012-08-01 40.8300 40.8300
iShares S&P Asia 50 ETF 2012-07-31 40.4500 40.4500
iShares S&P Asia 50 ETF 2012-07-30 40.2400 40.2400
iShares S&P Asia 50 ETF 2012-07-27 39.4500 39.4500
iShares S&P Asia 50 ETF 2012-07-26 39.1000 39.1000
iShares S&P Asia 50 ETF 2012-07-25 39.1200 39.1200
iShares S&P Asia 50 ETF 2012-07-24 39.4500 39.4500
iShares S&P Asia 50 ETF 2012-07-23 39.3700 39.3700
iShares S&P Asia 50 ETF 2012-07-20 39.7500 39.7500
iShares S&P Asia 50 ETF 2012-07-19 39.7000 39.7000
iShares S&P Asia 50 ETF 2012-07-18 39.4500 39.4500
iShares S&P Asia 50 ETF 2012-07-17 39.7000 39.7000
iShares S&P Asia 50 ETF 2012-07-16 39.5000 39.5000
iShares S&P Asia 50 ETF 2012-07-13 39.7100 39.7100
iShares S&P Asia 50 ETF 2012-07-12 39.6800 39.6800
iShares S&P Asia 50 ETF 2012-07-11 39.7400 39.7400
iShares S&P Asia 50 ETF 2012-07-10 40.0500 40.0500
iShares S&P Asia 50 ETF 2012-07-09 40.2900 40.2900
iShares S&P Asia 50 ETF 2012-07-06 40.5600 40.5600
iShares S&P Asia 50 ETF 2012-07-05 40.7000 40.7000
iShares S&P Asia 50 ETF 2012-07-04 40.6000 40.6000
iShares S&P Asia 50 ETF 2012-07-03 40.5500 40.5500
iShares S&P Asia 50 ETF 2012-07-02 40.1200 40.1200
iShares S&P Asia 50 ETF 2012-06-30 40.3000 40.3000
iShares S&P Asia 50 ETF 2012-06-29 40.3000 40.3000
iShares S&P Asia 50 ETF 2012-06-28 39.9500 39.9500
iShares S&P Asia 50 ETF 2012-06-27 39.8100 39.8100
iShares S&P Asia 50 ETF 2012-06-26 39.7500 39.7500
iShares S&P Asia 50 ETF 2012-06-25 39.8500 39.8500
iShares S&P Asia 50 ETF 2012-06-22 40.2500 40.2500
iShares S&P Asia 50 ETF 2012-06-21 40.5000 40.5000
iShares S&P Asia 50 ETF 2012-06-20 41.3700 41.3700
iShares S&P Asia 50 ETF 2012-06-19 41.3400 41.3400
iShares S&P Asia 50 ETF 2012-06-18 41.2700 41.2700
iShares S&P Asia 50 ETF 2012-06-15 40.8200 40.8200
iShares S&P Asia 50 ETF 2012-06-14 40.7900 40.7900
iShares S&P Asia 50 ETF 2012-06-13 40.8300 40.8300
iShares S&P Asia 50 ETF 2012-06-12 40.9000 40.9000
iShares S&P Asia 50 ETF 2012-06-08 40.6500 40.6500
iShares S&P Asia 50 ETF 2012-06-07 40.7200 40.7200
iShares S&P Asia 50 ETF 2012-06-06 40.3000 40.3000
iShares S&P Asia 50 ETF 2012-06-05 40.3900 40.3900
iShares S&P Asia 50 ETF 2012-06-04 40.5100 40.5100
iShares S&P Asia 50 ETF 2012-06-01 41.6500 41.6500
iShares S&P Asia 50 ETF 2012-05-31 41.3800 41.3800
iShares S&P Asia 50 ETF 2012-05-30 41.3400 41.3400
iShares S&P Asia 50 ETF 2012-05-29 40.9300 40.9300
iShares S&P Asia 50 ETF 2012-05-28 41.0400 41.0400
iShares S&P Asia 50 ETF 2012-05-25 40.9100 40.9100
iShares S&P Asia 50 ETF 2012-05-24 41.3200 41.3200
iShares S&P Asia 50 ETF 2012-05-23 41.0900 41.0900
iShares S&P Asia 50 ETF 2012-05-22 41.6100 41.6100
iShares S&P Asia 50 ETF 2012-05-21 41.1500 41.1500
iShares S&P Asia 50 ETF 2012-05-18 40.7000 40.7000
iShares S&P Asia 50 ETF 2012-05-17 41.7000 41.7000
iShares S&P Asia 50 ETF 2012-05-16 41.7600 41.7600
iShares S&P Asia 50 ETF 2012-05-15 43.5000 43.5000
iShares S&P Asia 50 ETF 2012-05-14 42.8700 42.8700
iShares S&P Asia 50 ETF 2012-05-11 42.7900 42.7900
iShares S&P Asia 50 ETF 2012-05-10 43.2500 43.2500
iShares S&P Asia 50 ETF 2012-05-09 43.5200 43.5200
iShares S&P Asia 50 ETF 2012-05-08 43.5500 43.5500
iShares S&P Asia 50 ETF 2012-05-07 43.5100 43.5100
iShares S&P Asia 50 ETF 2012-05-04 44.1900 44.1900
iShares S&P Asia 50 ETF 2012-05-03 44.2800 44.2800
iShares S&P Asia 50 ETF 2012-05-02 44.5000 44.5000
iShares S&P Asia 50 ETF 2012-05-01 43.4400 43.4400
iShares S&P Asia 50 ETF 2012-04-30 43.2000 43.2000
iShares S&P Asia 50 ETF 2012-04-27 43.5400 43.5400
iShares S&P Asia 50 ETF 2012-04-26 42.9900 42.9900
iShares S&P Asia 50 ETF 2012-04-24 42.9400 42.9400
iShares S&P Asia 50 ETF 2012-04-23 42.8600 42.8600
iShares S&P Asia 50 ETF 2012-04-20 43.1300 43.1300
iShares S&P Asia 50 ETF 2012-04-19 43.2400 43.2400
iShares S&P Asia 50 ETF 2012-04-18 43.0500 43.0500
iShares S&P Asia 50 ETF 2012-04-17 42.8000 42.8000
iShares S&P Asia 50 ETF 2012-04-16 43.1400 43.1400
iShares S&P Asia 50 ETF 2012-04-13 42.8500 42.8500
iShares S&P Asia 50 ETF 2012-04-12 42.3200 42.3200
iShares S&P Asia 50 ETF 2012-04-11 42.6200 42.6200
iShares S&P Asia 50 ETF 2012-04-10 42.9000 42.9000
iShares S&P Asia 50 ETF 2012-04-05 43.7900 43.7900
iShares S&P Asia 50 ETF 2012-04-04 43.7000 43.7000
iShares S&P Asia 50 ETF 2012-04-03 43.1500 43.1500
iShares S&P Asia 50 ETF 2012-04-02 42.9200 42.9200
iShares S&P Asia 50 ETF 2012-03-31 42.8300 42.8300
iShares S&P Asia 50 ETF 2012-03-30 42.8300 42.8300
iShares S&P Asia 50 ETF 2012-03-29 43.2200 43.2200
iShares S&P Asia 50 ETF 2012-03-28 43.2000 43.2000
iShares S&P Asia 50 ETF 2012-03-27 42.9000 42.9000
iShares S&P Asia 50 ETF 2012-03-26 42.5500 42.5500
iShares S&P Asia 50 ETF 2012-03-23 42.7900 42.7900
iShares S&P Asia 50 ETF 2012-03-22 43.0400 43.0400
iShares S&P Asia 50 ETF 2012-03-21 42.5100 42.5100
iShares S&P Asia 50 ETF 2012-03-20 42.7000 42.7000
iShares S&P Asia 50 ETF 2012-03-19 42.8700 42.8700
iShares S&P Asia 50 ETF 2012-03-16 43.1400 43.1400
iShares S&P Asia 50 ETF 2012-03-15 43.4100 43.4100
iShares S&P Asia 50 ETF 2012-03-14 43.3700 43.3700
iShares S&P Asia 50 ETF 2012-03-13 43.1000 43.1000
iShares S&P Asia 50 ETF 2012-03-12 42.3900 42.3900
iShares S&P Asia 50 ETF 2012-03-09 42.2200 42.2200
iShares S&P Asia 50 ETF 2012-03-08 41.8400 41.8400
iShares S&P Asia 50 ETF 2012-03-07 41.7000 41.7000
iShares S&P Asia 50 ETF 2012-03-06 41.8200 41.8200
iShares S&P Asia 50 ETF 2012-03-05 42.0700 42.0700
iShares S&P Asia 50 ETF 2012-03-02 42.2700 42.2700
iShares S&P Asia 50 ETF 2012-03-01 42.5500 42.5500
iShares S&P Asia 50 ETF 2012-02-29 42.1800 42.1800
iShares S&P Asia 50 ETF 2012-02-28 41.6400 41.6400
iShares S&P Asia 50 ETF 2012-02-27 41.9600 41.9600
iShares S&P Asia 50 ETF 2012-02-24 41.7900 41.7900
iShares S&P Asia 50 ETF 2012-02-23 42.0500 42.0500
iShares S&P Asia 50 ETF 2012-02-22 42.4200 42.4200
iShares S&P Asia 50 ETF 2012-02-21 41.9600 41.9600
iShares S&P Asia 50 ETF 2012-02-20 41.9900 41.9900
iShares S&P Asia 50 ETF 2012-02-17 41.7300 41.7300
iShares S&P Asia 50 ETF 2012-02-16 41.7600 41.7600
iShares S&P Asia 50 ETF 2012-02-15 41.8700 41.8700
iShares S&P Asia 50 ETF 2012-02-14 41.0200 41.0200
iShares S&P Asia 50 ETF 2012-02-13 41.0000 41.0000
iShares S&P Asia 50 ETF 2012-02-10 40.8700 40.8700
iShares S&P Asia 50 ETF 2012-02-09 40.7700 40.7700
iShares S&P Asia 50 ETF 2012-02-08 40.6700 40.6700
iShares S&P Asia 50 ETF 2012-02-07 40.5000 40.5000
iShares S&P Asia 50 ETF 2012-02-06 40.8100 40.8100
iShares S&P Asia 50 ETF 2012-02-03 40.7000 40.7000
iShares S&P Asia 50 ETF 2012-02-02 40.5000 40.5000
iShares S&P Asia 50 ETF 2012-02-01 40.6500 40.6500
iShares S&P Asia 50 ETF 2012-01-31 40.5000 40.5000
iShares S&P Asia 50 ETF 2012-01-30 40.9500 40.9500
iShares S&P Asia 50 ETF 2012-01-27 40.8600 40.8600
iShares S&P Asia 50 ETF 2012-01-25 41.2000 41.2000
iShares S&P Asia 50 ETF 2012-01-24 40.6000 40.6000
iShares S&P Asia 50 ETF 2012-01-23 40.5700 40.5700
iShares S&P Asia 50 ETF 2012-01-20 40.5400 40.5400
iShares S&P Asia 50 ETF 2012-01-19 40.1000 40.1000
iShares S&P Asia 50 ETF 2012-01-18 39.4100 39.4100
iShares S&P Asia 50 ETF 2012-01-17 39.4700 39.4700
iShares S&P Asia 50 ETF 2012-01-16 39.1000 39.1000
iShares S&P Asia 50 ETF 2012-01-13 39.4000 39.4000
iShares S&P Asia 50 ETF 2012-01-12 39.1600 39.1600
iShares S&P Asia 50 ETF 2012-01-11 38.5700 38.5700
iShares S&P Asia 50 ETF 2012-01-10 38.5700 38.5700
iShares S&P Asia 50 ETF 2012-01-09 38.5700 38.5700
iShares S&P Asia 50 ETF 2012-01-06 38.5900 38.5900
iShares S&P Asia 50 ETF 2012-01-05 38.3300 38.3300
iShares S&P Asia 50 ETF 2012-01-04 38.9700 38.9700
iShares S&P Asia 50 ETF 2012-01-03 38.9500 38.9500
iShares S&P Asia 50 ETF 2011-12-31 38.9500 38.9500
iShares S&P Asia 50 ETF 2011-12-30 38.9500 38.9500
iShares S&P Asia 50 ETF 2011-12-29 38.9500 38.9500
iShares S&P Asia 50 ETF 2011-12-28 38.6200 38.6200
iShares S&P Asia 50 ETF 2011-12-23 38.7000 38.7000
iShares S&P Asia 50 ETF 2011-12-22 38.8100 38.8100
iShares S&P Asia 50 ETF 2011-12-21 38.7600 38.7600
iShares S&P Asia 50 ETF 2011-12-20 38.3200 38.3200
iShares S&P Asia 50 ETF 2011-12-19 38.4000 38.4000
iShares S&P Asia 50 ETF 2011-12-16 39.3700 39.3700
iShares S&P Asia 50 ETF 2011-12-15 39.4100 39.4100
iShares S&P Asia 50 ETF 2011-12-14 39.5900 39.5900
iShares S&P Asia 50 ETF 2011-12-13 39.5600 39.5600
iShares S&P Asia 50 ETF 2011-12-12 39.9700 39.9700
iShares S&P Asia 50 ETF 2011-12-09 39.7800 39.7800
iShares S&P Asia 50 ETF 2011-12-08 40.2900 40.2900
iShares S&P Asia 50 ETF 2011-12-07 40.2600 40.2600
iShares S&P Asia 50 ETF 2011-12-06 40.3300 40.3300
iShares S&P Asia 50 ETF 2011-12-05 40.4600 40.4600
iShares S&P Asia 50 ETF 2011-12-02 40.5700 40.5700
iShares S&P Asia 50 ETF 2011-12-01 40.6300 40.6300
iShares S&P Asia 50 ETF 2011-11-30 39.3100 39.3100
iShares S&P Asia 50 ETF 2011-11-29 39.6800 39.6800
iShares S&P Asia 50 ETF 2011-11-28 39.4500 39.4500
iShares S&P Asia 50 ETF 2011-11-25 39.2400 39.2400
iShares S&P Asia 50 ETF 2011-11-24 39.6500 39.6500
iShares S&P Asia 50 ETF 2011-11-23 39.5900 39.5900
iShares S&P Asia 50 ETF 2011-11-22 39.8300 39.8300
iShares S&P Asia 50 ETF 2011-11-21 39.6500 39.6500
iShares S&P Asia 50 ETF 2011-11-18 40.0900 40.0900
iShares S&P Asia 50 ETF 2011-11-17 40.5100 40.5100
iShares S&P Asia 50 ETF 2011-11-16 40.7100 40.7100
iShares S&P Asia 50 ETF 2011-11-15 40.9600 40.9600
iShares S&P Asia 50 ETF 2011-11-14 40.9500 40.9500
iShares S&P Asia 50 ETF 2011-11-11 40.6400 40.6400
iShares S&P Asia 50 ETF 2011-11-10 40.0000 40.0000
iShares S&P Asia 50 ETF 2011-11-09 41.0700 41.0700
iShares S&P Asia 50 ETF 2011-11-08 40.6300 40.6300
iShares S&P Asia 50 ETF 2011-11-07 40.8600 40.8600
iShares S&P Asia 50 ETF 2011-11-04 40.8800 40.8800
iShares S&P Asia 50 ETF 2011-11-03 40.1500 40.1500
iShares S&P Asia 50 ETF 2011-11-02 39.9700 39.9700
iShares S&P Asia 50 ETF 2011-11-01 39.5900 39.5900
iShares S&P Asia 50 ETF 2011-10-31 40.0600 40.0600
iShares S&P Asia 50 ETF 2011-10-28 39.9800 39.9800
iShares S&P Asia 50 ETF 2011-10-27 39.3900 39.3900
iShares S&P Asia 50 ETF 2011-10-26 39.1800 39.1800
iShares S&P Asia 50 ETF 2011-10-25 39.2200 39.2200
iShares S&P Asia 50 ETF 2011-10-24 38.8400 38.8400
iShares S&P Asia 50 ETF 2011-10-21 37.9400 37.9400
iShares S&P Asia 50 ETF 2011-10-20 38.5000 38.5000
iShares S&P Asia 50 ETF 2011-10-19 38.3500 38.3500
iShares S&P Asia 50 ETF 2011-10-18 38.4600 38.4600
iShares S&P Asia 50 ETF 2011-10-17 38.8300 38.8300
iShares S&P Asia 50 ETF 2011-10-14 38.6500 38.6500
iShares S&P Asia 50 ETF 2011-10-13 39.4000 39.4000
iShares S&P Asia 50 ETF 2011-10-12 39.3400 39.3400
iShares S&P Asia 50 ETF 2011-10-11 39.0900 39.0900
iShares S&P Asia 50 ETF 2011-10-10 38.5100 38.5100
iShares S&P Asia 50 ETF 2011-10-07 38.6600 38.6600
iShares S&P Asia 50 ETF 2011-10-06 38.2400 38.2400
iShares S&P Asia 50 ETF 2011-10-05 37.5500 37.5500
iShares S&P Asia 50 ETF 2011-10-04 37.8400 37.8400
iShares S&P Asia 50 ETF 2011-10-03 37.6300 37.6300
iShares S&P Asia 50 ETF 2011-09-30 38.8400 38.8400
iShares S&P Asia 50 ETF 2011-09-29 38.7000 38.7000
iShares S&P Asia 50 ETF 2011-09-28 38.4300 38.4300
iShares S&P Asia 50 ETF 2011-09-27 38.3500 38.3500
iShares S&P Asia 50 ETF 2011-09-26 37.3900 37.3900
iShares S&P Asia 50 ETF 2011-09-23 37.3500 37.3500
iShares S&P Asia 50 ETF 2011-09-22 37.9300 37.9300
iShares S&P Asia 50 ETF 2011-09-21 39.1000 39.1000
iShares S&P Asia 50 ETF 2011-09-20 38.9300 38.9300
iShares S&P Asia 50 ETF 2011-09-19 39.7600 39.7600
iShares S&P Asia 50 ETF 2011-09-16 39.7600 39.7600
iShares S&P Asia 50 ETF 2011-09-15 38.8000 38.8000
iShares S&P Asia 50 ETF 2011-09-14 38.1000 38.1000
iShares S&P Asia 50 ETF 2011-09-13 38.9000 38.9000
iShares S&P Asia 50 ETF 2011-09-12 38.7200 38.7200
iShares S&P Asia 50 ETF 2011-09-09 39.1000 39.1000
iShares S&P Asia 50 ETF 2011-09-08 39.4700 39.4700
iShares S&P Asia 50 ETF 2011-09-07 39.0400 39.0400
iShares S&P Asia 50 ETF 2011-09-06 37.9600 37.9600
iShares S&P Asia 50 ETF 2011-09-02 39.3500 39.3500
iShares S&P Asia 50 ETF 2011-09-01 40.0000 40.0000
iShares S&P Asia 50 ETF 2011-08-31 39.1000 39.1000
iShares S&P Asia 50 ETF 2011-08-30 39.0200 39.0200
iShares S&P Asia 50 ETF 2011-08-29 38.6900 38.6900
iShares S&P Asia 50 ETF 2011-08-26 38.4000 38.4000
iShares S&P Asia 50 ETF 2011-08-25 38.3500 38.3500
iShares S&P Asia 50 ETF 2011-08-24 38.3900 38.3900
iShares S&P Asia 50 ETF 2011-08-23 38.3000 38.3000
iShares S&P Asia 50 ETF 2011-08-22 37.7500 37.7500
iShares S&P Asia 50 ETF 2011-08-19 37.7500 37.7500
iShares S&P Asia 50 ETF 2011-08-18 38.7600 38.7600
iShares S&P Asia 50 ETF 2011-08-17 39.7500 39.7500
iShares S&P Asia 50 ETF 2011-08-16 39.6500 39.6500
iShares S&P Asia 50 ETF 2011-08-15 39.4300 39.4300
iShares S&P Asia 50 ETF 2011-08-12 39.3100 39.3100
iShares S&P Asia 50 ETF 2011-08-11 39.0600 39.0600
iShares S&P Asia 50 ETF 2011-08-10 39.4500 39.4500
iShares S&P Asia 50 ETF 2011-08-09 39.5400 39.5400
iShares S&P Asia 50 ETF 2011-08-08 39.8400 39.8400
iShares S&P Asia 50 ETF 2011-08-05 40.6400 40.6400
iShares S&P Asia 50 ETF 2011-08-04 42.0000 42.0000
iShares S&P Asia 50 ETF 2011-08-03 41.9000 41.9000
iShares S&P Asia 50 ETF 2011-08-02 42.3200 42.3200
iShares S&P Asia 50 ETF 2011-08-01 42.9200 42.9200
iShares S&P Asia 50 ETF 2011-07-31 42.7000 42.7000
iShares S&P Asia 50 ETF 2011-07-29 42.7000 42.7000
iShares S&P Asia 50 ETF 2011-07-28 42.2300 42.2300
iShares S&P Asia 50 ETF 2011-07-27 42.7700 42.7700
iShares S&P Asia 50 ETF 2011-07-26 43.2200 43.2200
iShares S&P Asia 50 ETF 2011-07-25 43.2600 43.2600
iShares S&P Asia 50 ETF 2011-07-22 43.5000 43.5000
iShares S&P Asia 50 ETF 2011-07-21 43.3000 43.3000
iShares S&P Asia 50 ETF 2011-07-20 43.3600 43.3600
iShares S&P Asia 50 ETF 2011-07-19 43.0000 43.0000
iShares S&P Asia 50 ETF 2011-07-18 42.9900 42.9900
iShares S&P Asia 50 ETF 2011-07-15 43.0500 43.0500
iShares S&P Asia 50 ETF 2011-07-14 42.5000 42.5000
iShares S&P Asia 50 ETF 2011-07-13 43.3300 43.3300
iShares S&P Asia 50 ETF 2011-07-12 43.3900 43.3900
iShares S&P Asia 50 ETF 2011-07-11 43.9100 43.9100
iShares S&P Asia 50 ETF 2011-07-08 43.9000 43.9000
iShares S&P Asia 50 ETF 2011-07-07 44.1500 44.1500
iShares S&P Asia 50 ETF 2011-07-06 44.3100 44.3100
iShares S&P Asia 50 ETF 2011-07-05 44.3400 44.3400
iShares S&P Asia 50 ETF 2011-07-04 44.2600 44.2600
iShares S&P Asia 50 ETF 2011-07-01 43.6900 43.6900
iShares S&P Asia 50 ETF 2011-06-30 43.0500 43.0500
iShares S&P Asia 50 ETF 2011-06-29 43.4500 43.4500
iShares S&P Asia 50 ETF 2011-06-28 43.3700 43.3700
iShares S&P Asia 50 ETF 2011-06-27 43.4300 43.4300
iShares S&P Asia 50 ETF 2011-06-24 43.2100 43.2100
iShares S&P Asia 50 ETF 2011-06-23 42.7000 42.7000
iShares S&P Asia 50 ETF 2011-06-22 44.0000 44.0000
iShares S&P Asia 50 ETF 2011-06-21 43.0100 43.0100
iShares S&P Asia 50 ETF 2011-06-20 43.0300 43.0300
iShares S&P Asia 50 ETF 2011-06-17 43.3500 43.3500
iShares S&P Asia 50 ETF 2011-06-16 43.3400 43.3400
iShares S&P Asia 50 ETF 2011-06-15 43.7500 43.7500
iShares S&P Asia 50 ETF 2011-06-14 44.4600 44.4600
iShares S&P Asia 50 ETF 2011-06-10 44.2000 44.2000
iShares S&P Asia 50 ETF 2011-06-09 44.7000 44.7000
iShares S&P Asia 50 ETF 2011-06-08 44.6000 44.6000
iShares S&P Asia 50 ETF 2011-06-07 45.0000 45.0000
iShares S&P Asia 50 ETF 2011-06-06 44.6500 44.6500
iShares S&P Asia 50 ETF 2011-06-03 45.3100 45.3100
iShares S&P Asia 50 ETF 2011-06-02 45.1800 45.1800
iShares S&P Asia 50 ETF 2011-06-01 45.5000 45.5000
iShares S&P Asia 50 ETF 2011-05-31 45.4600 45.4600
iShares S&P Asia 50 ETF 2011-05-30 44.7800 44.7800
iShares S&P Asia 50 ETF 2011-05-27 44.6200 44.6200
iShares S&P Asia 50 ETF 2011-05-26 44.3000 44.3000
iShares S&P Asia 50 ETF 2011-05-25 44.2900 44.2900
iShares S&P Asia 50 ETF 2011-05-24 44.5400 44.5400
iShares S&P Asia 50 ETF 2011-05-23 44.1900 44.1900
iShares S&P Asia 50 ETF 2011-05-20 44.7900 44.7900
iShares S&P Asia 50 ETF 2011-05-19 44.6600 44.6600
iShares S&P Asia 50 ETF 2011-05-18 44.8600 44.8600
iShares S&P Asia 50 ETF 2011-05-17 44.6500 44.6500
iShares S&P Asia 50 ETF 2011-05-16 45.0200 45.0200
iShares S&P Asia 50 ETF 2011-05-13 44.9000 44.9000
iShares S&P Asia 50 ETF 2011-05-12 45.1900 45.1900
iShares S&P Asia 50 ETF 2011-05-11 44.9100 44.9100
iShares S&P Asia 50 ETF 2011-05-10 44.9700 44.9700
iShares S&P Asia 50 ETF 2011-05-09 44.8400 44.8400
iShares S&P Asia 50 ETF 2011-05-06 44.8000 44.8000
iShares S&P Asia 50 ETF 2011-05-05 45.3200 45.3200
iShares S&P Asia 50 ETF 2011-05-04 44.9900 44.9900
iShares S&P Asia 50 ETF 2011-05-03 45.3700 45.3700
iShares S&P Asia 50 ETF 2011-05-02 45.4000 45.4000
iShares S&P Asia 50 ETF 2011-04-30 44.9400 44.9400
iShares S&P Asia 50 ETF 2011-04-29 44.9400 44.9400
iShares S&P Asia 50 ETF 2011-04-28 45.2000 45.2000
iShares S&P Asia 50 ETF 2011-04-27 45.5800 45.5800
iShares S&P Asia 50 ETF 2011-04-26 45.8800 45.8800
iShares S&P Asia 50 ETF 2011-04-21 45.8800 45.8800
iShares S&P Asia 50 ETF 2011-04-20 45.9300 45.9300
iShares S&P Asia 50 ETF 2011-04-19 45.2000 45.2000
iShares S&P Asia 50 ETF 2011-04-18 45.6000 45.6000
iShares S&P Asia 50 ETF 2011-04-15 45.8800 45.8800
iShares S&P Asia 50 ETF 2011-04-14 46.1600 46.1600
iShares S&P Asia 50 ETF 2011-04-13 46.0700 46.0700
iShares S&P Asia 50 ETF 2011-04-12 45.8500 45.8500
iShares S&P Asia 50 ETF 2011-04-11 46.2500 46.2500
iShares S&P Asia 50 ETF 2011-04-08 46.4800 46.4800
iShares S&P Asia 50 ETF 2011-04-07 46.8400 46.8400
iShares S&P Asia 50 ETF 2011-04-06 47.3800 47.3800
iShares S&P Asia 50 ETF 2011-04-05 47.3200 47.3200
iShares S&P Asia 50 ETF 2011-04-04 46.6200 46.6200
iShares S&P Asia 50 ETF 2011-04-01 46.3800 46.3800
iShares S&P Asia 50 ETF 2011-03-31 46.1400 46.1400
iShares S&P Asia 50 ETF 2011-03-30 46.1400 46.1400
iShares S&P Asia 50 ETF 2011-03-29 45.5500 45.5500
iShares S&P Asia 50 ETF 2011-03-28 45.1400 45.1400
iShares S&P Asia 50 ETF 2011-03-25 45.7300 45.7300
iShares S&P Asia 50 ETF 2011-03-24 45.5000 45.5000
iShares S&P Asia 50 ETF 2011-03-23 45.2700 45.2700
iShares S&P Asia 50 ETF 2011-03-22 45.4300 45.4300
iShares S&P Asia 50 ETF 2011-03-21 45.3000 45.3000
iShares S&P Asia 50 ETF 2011-03-18 45.4300 45.4300
iShares S&P Asia 50 ETF 2011-03-17 45.0700 45.0700
iShares S&P Asia 50 ETF 2011-03-16 45.0700 45.0700
iShares S&P Asia 50 ETF 2011-03-15 44.6100 44.6100
iShares S&P Asia 50 ETF 2011-03-14 45.2800 45.2800
iShares S&P Asia 50 ETF 2011-03-11 45.7000 45.7000
iShares S&P Asia 50 ETF 2011-03-10 46.0400 46.0400
iShares S&P Asia 50 ETF 2011-03-09 46.5800 46.5800
iShares S&P Asia 50 ETF 2011-03-08 46.0700 46.0700
iShares S&P Asia 50 ETF 2011-03-07 45.0000 45.0000
iShares S&P Asia 50 ETF 2011-03-04 46.0000 46.0000
iShares S&P Asia 50 ETF 2011-03-03 45.3000 45.3000
iShares S&P Asia 50 ETF 2011-03-02 45.0500 45.0500
iShares S&P Asia 50 ETF 2011-03-01 45.4200 45.4200
iShares S&P Asia 50 ETF 2011-02-28 45.1000 45.1000
iShares S&P Asia 50 ETF 2011-02-25 44.5900 44.5900
iShares S&P Asia 50 ETF 2011-02-24 45.1300 45.1300
iShares S&P Asia 50 ETF 2011-02-23 45.5400 45.5400
iShares S&P Asia 50 ETF 2011-02-22 45.7800 45.7800
iShares S&P Asia 50 ETF 2011-02-21 46.1800 46.1800
iShares S&P Asia 50 ETF 2011-02-18 46.3400 46.3400
iShares S&P Asia 50 ETF 2011-02-17 46.1200 46.1200
iShares S&P Asia 50 ETF 2011-02-16 46.1100 46.1100
iShares S&P Asia 50 ETF 2011-02-15 46.0000 46.0000
iShares S&P Asia 50 ETF 2011-02-14 46.1000 46.1000
iShares S&P Asia 50 ETF 2011-02-11 45.5100 45.5100
iShares S&P Asia 50 ETF 2011-02-10 46.1100 46.1100
iShares S&P Asia 50 ETF 2011-02-09 46.8300 46.8300
iShares S&P Asia 50 ETF 2011-02-08 47.0500 47.0500
iShares S&P Asia 50 ETF 2011-02-07 47.8600 47.8600
iShares S&P Asia 50 ETF 2011-02-04 47.5600 47.5600
iShares S&P Asia 50 ETF 2011-02-03 47.8000 47.8000
iShares S&P Asia 50 ETF 2011-02-02 47.8200 47.8200
iShares S&P Asia 50 ETF 2011-02-01 47.6500 47.6500
iShares S&P Asia 50 ETF 2011-01-31 47.9400 47.9400
iShares S&P Asia 50 ETF 2011-01-28 48.9600 48.9600
iShares S&P Asia 50 ETF 2011-01-27 48.9300 48.9300
iShares S&P Asia 50 ETF 2011-01-25 48.4000 48.4000
iShares S&P Asia 50 ETF 2011-01-24 48.3100 48.3100
iShares S&P Asia 50 ETF 2011-01-21 48.7000 48.7000
iShares S&P Asia 50 ETF 2011-01-20 48.6100 48.6100
iShares S&P Asia 50 ETF 2011-01-19 48.8400 48.8400
iShares S&P Asia 50 ETF 2011-01-18 48.9200 48.9200
iShares S&P Asia 50 ETF 2011-01-17 48.9700 48.9700
iShares S&P Asia 50 ETF 2011-01-14 48.5300 48.5300
iShares S&P Asia 50 ETF 2011-01-13 48.3800 48.3800
iShares S&P Asia 50 ETF 2011-01-12 48.6200 48.6200
iShares S&P Asia 50 ETF 2011-01-11 48.2500 48.2500
iShares S&P Asia 50 ETF 2011-01-10 47.5600 47.5600
iShares S&P Asia 50 ETF 2011-01-07 47.6800 47.6800
iShares S&P Asia 50 ETF 2011-01-06 47.7600 47.7600
iShares S&P Asia 50 ETF 2011-01-05 47.3100 47.3100
iShares S&P Asia 50 ETF 2011-01-04 47.1000 47.1000
iShares S&P Asia 50 ETF 2010-12-31 46.1000 46.1000
iShares S&P Asia 50 ETF 2010-12-30 45.6500 45.6500
iShares S&P Asia 50 ETF 2010-12-24 45.9200 45.9200
iShares S&P Asia 50 ETF 2010-12-23 46.1400 46.1400
iShares S&P Asia 50 ETF 2010-12-22 46.3400 46.3400
iShares S&P Asia 50 ETF 2010-12-21 46.1500 46.1500
iShares S&P Asia 50 ETF 2010-12-20 46.0500 46.0500
iShares S&P Asia 50 ETF 2010-12-17 46.4400 46.4400
iShares S&P Asia 50 ETF 2010-12-16 46.5300 46.5300
iShares S&P Asia 50 ETF 2010-12-15 46.5600 46.5600
iShares S&P Asia 50 ETF 2010-12-14 46.6000 46.6000
iShares S&P Asia 50 ETF 2010-12-13 46.7700 46.7700
iShares S&P Asia 50 ETF 2010-12-10 46.3900 46.3900
iShares S&P Asia 50 ETF 2010-12-09 46.5900 46.5900
iShares S&P Asia 50 ETF 2010-12-08 46.6600 46.6600
iShares S&P Asia 50 ETF 2010-12-07 46.4800 46.4800
iShares S&P Asia 50 ETF 2010-12-06 46.6400 46.6400
iShares S&P Asia 50 ETF 2010-12-03 46.9800 46.9800
iShares S&P Asia 50 ETF 2010-12-02 46.6800 46.6800
iShares S&P Asia 50 ETF 2010-12-01 46.2400 46.2400
iShares S&P Asia 50 ETF 2010-11-30 45.7900 45.7900
iShares S&P Asia 50 ETF 2010-11-29 45.8500 45.8500
iShares S&P Asia 50 ETF 2010-11-26 45.4600 45.4600
iShares S&P Asia 50 ETF 2010-11-25 45.7900 45.7900
iShares S&P Asia 50 ETF 2010-11-24 45.5000 45.5000
iShares S&P Asia 50 ETF 2010-11-23 45.2400 45.2400
iShares S&P Asia 50 ETF 2010-11-22 45.8500 45.8500
iShares S&P Asia 50 ETF 2010-11-19 45.3900 45.3900
iShares S&P Asia 50 ETF 2010-11-18 45.4800 45.4800
iShares S&P Asia 50 ETF 2010-11-17 45.7000 45.7000
iShares S&P Asia 50 ETF 2010-11-16 46.0300 46.0300
iShares S&P Asia 50 ETF 2010-11-15 45.9500 45.9500
iShares S&P Asia 50 ETF 2010-11-12 45.9000 45.9000
iShares S&P Asia 50 ETF 2010-11-11 46.2000 46.2000
iShares S&P Asia 50 ETF 2010-11-10 45.9600 45.9600
iShares S&P Asia 50 ETF 2010-11-09 45.9100 45.9100
iShares S&P Asia 50 ETF 2010-11-08 45.6700 45.6700
iShares S&P Asia 50 ETF 2010-11-05 45.6600 45.6600
iShares S&P Asia 50 ETF 2010-11-04 45.4000 45.4000
iShares S&P Asia 50 ETF 2010-11-03 45.4900 45.4900
iShares S&P Asia 50 ETF 2010-11-02 44.8500 44.8500
iShares S&P Asia 50 ETF 2010-11-01 45.0200 45.0200
iShares S&P Asia 50 ETF 2010-10-31 44.5400 44.5400
iShares S&P Asia 50 ETF 2010-10-29 44.5400 44.5400
iShares S&P Asia 50 ETF 2010-10-28 44.8200 44.8200
iShares S&P Asia 50 ETF 2010-10-27 44.8700 44.8700
iShares S&P Asia 50 ETF 2010-10-26 44.8100 44.8100
iShares S&P Asia 50 ETF 2010-10-25 44.8300 44.8300
iShares S&P Asia 50 ETF 2010-10-22 44.7000 44.7000
iShares S&P Asia 50 ETF 2010-10-21 44.2600 44.2600
iShares S&P Asia 50 ETF 2010-10-20 44.4600 44.4600
iShares S&P Asia 50 ETF 2010-10-19 43.9700 43.9700
iShares S&P Asia 50 ETF 2010-10-18 44.3500 44.3500
iShares S&P Asia 50 ETF 2010-10-15 44.4300 44.4300
iShares S&P Asia 50 ETF 2010-10-14 44.2000 44.2000
iShares S&P Asia 50 ETF 2010-10-13 43.7400 43.7400
iShares S&P Asia 50 ETF 2010-10-12 44.0000 44.0000
iShares S&P Asia 50 ETF 2010-10-11 44.2700 44.2700
iShares S&P Asia 50 ETF 2010-10-08 44.2000 44.2000
iShares S&P Asia 50 ETF 2010-10-07 44.2500 44.2500
iShares S&P Asia 50 ETF 2010-10-06 44.8800 44.8800
iShares S&P Asia 50 ETF 2010-10-05 44.4000 44.4000
iShares S&P Asia 50 ETF 2010-10-04 44.1600 44.1600
iShares S&P Asia 50 ETF 2010-10-01 43.9800 43.9800
iShares S&P Asia 50 ETF 2010-09-30 43.7600 43.7600
iShares S&P Asia 50 ETF 2010-09-29 43.6300 43.6300
iShares S&P Asia 50 ETF 2010-09-28 43.7700 43.7700
iShares S&P Asia 50 ETF 2010-09-27 43.8800 43.8800
iShares S&P Asia 50 ETF 2010-09-24 43.6100 43.6100
iShares S&P Asia 50 ETF 2010-09-23 43.6200 43.6200
iShares S&P Asia 50 ETF 2010-09-22 43.6300 43.6300
iShares S&P Asia 50 ETF 2010-09-21 44.0000 44.0000
iShares S&P Asia 50 ETF 2010-09-20 43.9500 43.9500
iShares S&P Asia 50 ETF 2010-09-17 44.0300 44.0300
iShares S&P Asia 50 ETF 2010-09-16 43.7300 43.7300
iShares S&P Asia 50 ETF 2010-09-15 43.8200 43.8200
iShares S&P Asia 50 ETF 2010-09-14 44.0400 44.0400
iShares S&P Asia 50 ETF 2010-09-13 44.1600 44.1600
iShares S&P Asia 50 ETF 2010-09-10 43.4100 43.4100
iShares S&P Asia 50 ETF 2010-09-09 42.9500 42.9500
iShares S&P Asia 50 ETF 2010-09-08 43.5400 43.5400
iShares S&P Asia 50 ETF 2010-09-07 43.9100 43.9100
iShares S&P Asia 50 ETF 2010-09-06 43.6300 43.6300
iShares S&P Asia 50 ETF 2010-09-03 43.2500 43.2500
iShares S&P Asia 50 ETF 2010-09-02 43.1500 43.1500
iShares S&P Asia 50 ETF 2010-09-01 43.0600 43.0600
iShares S&P Asia 50 ETF 2010-08-31 43.3100 43.3100
iShares S&P Asia 50 ETF 2010-08-30 43.5000 43.5000
iShares S&P Asia 50 ETF 2010-08-27 43.7800 43.7800
iShares S&P Asia 50 ETF 2010-08-26 43.9500 43.9500
iShares S&P Asia 50 ETF 2010-08-25 43.6000 43.6000
iShares S&P Asia 50 ETF 2010-08-24 44.3300 44.3300
iShares S&P Asia 50 ETF 2010-08-23 44.4500 44.4500
iShares S&P Asia 50 ETF 2010-08-20 44.4600 44.4600
iShares S&P Asia 50 ETF 2010-08-19 44.2600 44.2600
iShares S&P Asia 50 ETF 2010-08-18 43.9200 43.9200
iShares S&P Asia 50 ETF 2010-08-17 44.0700 44.0700
iShares S&P Asia 50 ETF 2010-08-16 44.0500 44.0500
iShares S&P Asia 50 ETF 2010-08-13 44.0000 44.0000
iShares S&P Asia 50 ETF 2010-08-12 43.8300 43.8300
iShares S&P Asia 50 ETF 2010-08-11 44.2500 44.2500
iShares S&P Asia 50 ETF 2010-08-10 44.5000 44.5000
iShares S&P Asia 50 ETF 2010-08-09 44.5600 44.5600
iShares S&P Asia 50 ETF 2010-08-06 44.3700 44.3700
iShares S&P Asia 50 ETF 2010-08-05 44.3100 44.3100
iShares S&P Asia 50 ETF 2010-08-04 44.3700 44.3700
iShares S&P Asia 50 ETF 2010-08-03 44.8000 44.8000
iShares S&P Asia 50 ETF 2010-08-02 44.4500 44.4500
iShares S&P Asia 50 ETF 2010-07-31 44.2000 44.2000
iShares S&P Asia 50 ETF 2010-07-30 44.2000 44.2000
iShares S&P Asia 50 ETF 2010-07-29 44.3000 44.3000
iShares S&P Asia 50 ETF 2010-07-28 44.2000 44.2000
iShares S&P Asia 50 ETF 2010-07-27 43.8600 43.8600
iShares S&P Asia 50 ETF 2010-07-26 44.0000 44.0000
iShares S&P Asia 50 ETF 2010-07-23 44.0000 44.0000
iShares S&P Asia 50 ETF 2010-07-22 43.9100 43.9100
iShares S&P Asia 50 ETF 2010-07-21 43.8000 43.8000
iShares S&P Asia 50 ETF 2010-07-20 43.9200 43.9200
iShares S&P Asia 50 ETF 2010-07-19 43.7000 43.7000
iShares S&P Asia 50 ETF 2010-07-16 43.8000 43.8000
iShares S&P Asia 50 ETF 2010-07-15 44.2100 44.2100
iShares S&P Asia 50 ETF 2010-07-14 44.1700 44.1700
iShares S&P Asia 50 ETF 2010-07-13 44.0900 44.0900
iShares S&P Asia 50 ETF 2010-07-12 44.1200 44.1200
iShares S&P Asia 50 ETF 2010-07-09 43.8000 43.8000
iShares S&P Asia 50 ETF 2010-07-08 43.5000 43.5000
iShares S&P Asia 50 ETF 2010-07-07 43.8100 43.8100
iShares S&P Asia 50 ETF 2010-07-06 44.5400 44.5400
iShares S&P Asia 50 ETF 2010-07-05 43.9500 43.9500
iShares S&P Asia 50 ETF 2010-07-02 43.5000 43.5000
iShares S&P Asia 50 ETF 2010-07-01 43.7600 43.7600
iShares S&P Asia 50 ETF 2010-06-30 43.7400 43.7400
iShares S&P Asia 50 ETF 2010-06-29 43.7500 43.7500
iShares S&P Asia 50 ETF 2010-06-28 44.0900 44.0900
iShares S&P Asia 50 ETF 2010-06-25 44.4800 44.4800
iShares S&P Asia 50 ETF 2010-06-24 44.5200 44.5200
iShares S&P Asia 50 ETF 2010-06-23 44.3900 44.3900
iShares S&P Asia 50 ETF 2010-06-22 44.7500 44.7500
iShares S&P Asia 50 ETF 2010-06-21 44.9000 44.9000
iShares S&P Asia 50 ETF 2010-06-18 44.3100 44.3100
iShares S&P Asia 50 ETF 2010-06-17 44.4700 44.4700
iShares S&P Asia 50 ETF 2010-06-16 44.4500 44.4500
iShares S&P Asia 50 ETF 2010-06-15 44.3300 44.3300
iShares S&P Asia 50 ETF 2010-06-11 44.1600 44.1600
iShares S&P Asia 50 ETF 2010-06-10 43.5600 43.5600
iShares S&P Asia 50 ETF 2010-06-09 44.0000 44.0000
iShares S&P Asia 50 ETF 2010-06-08 44.5700 44.5700
iShares S&P Asia 50 ETF 2010-06-07 44.5500 44.5500
iShares S&P Asia 50 ETF 2010-06-04 44.1900 44.1900
iShares S&P Asia 50 ETF 2010-06-03 44.3900 44.3900
iShares S&P Asia 50 ETF 2010-06-02 43.6000 43.6000
iShares S&P Asia 50 ETF 2010-06-01 44.2000 44.2000
iShares S&P Asia 50 ETF 2010-05-31 44.1100 44.1100
iShares S&P Asia 50 ETF 2010-05-28 43.6900 43.6900
iShares S&P Asia 50 ETF 2010-05-27 43.7100 43.7100
iShares S&P Asia 50 ETF 2010-05-26 43.6000 43.6000
iShares S&P Asia 50 ETF 2010-05-25 43.4100 43.4100
iShares S&P Asia 50 ETF 2010-05-24 44.5500 44.5500
iShares S&P Asia 50 ETF 2010-05-21 43.5500 43.5500
iShares S&P Asia 50 ETF 2010-05-20 44.6200 44.6200
iShares S&P Asia 50 ETF 2010-05-19 44.3500 44.3500
iShares S&P Asia 50 ETF 2010-05-18 43.9000 43.9000
iShares S&P Asia 50 ETF 2010-05-17 43.4500 43.4500
iShares S&P Asia 50 ETF 2010-05-14 43.9200 43.9200
iShares S&P Asia 50 ETF 2010-05-13 43.9800 43.9800
iShares S&P Asia 50 ETF 2010-05-12 43.3700 43.3700
iShares S&P Asia 50 ETF 2010-05-11 43.6500 43.6500
iShares S&P Asia 50 ETF 2010-05-10 43.5500 43.5500
iShares S&P Asia 50 ETF 2010-05-07 43.7300 43.7300
iShares S&P Asia 50 ETF 2010-05-06 43.0100 43.0100
iShares S&P Asia 50 ETF 2010-05-05 43.8600 43.8600
iShares S&P Asia 50 ETF 2010-05-04 44.0000 44.0000
iShares S&P Asia 50 ETF 2010-05-03 43.7800 43.7800
iShares S&P Asia 50 ETF 2010-04-30 44.4500 44.4500
iShares S&P Asia 50 ETF 2010-04-29 44.2600 44.2600
iShares S&P Asia 50 ETF 2010-04-28 44.6500 44.6500
iShares S&P Asia 50 ETF 2010-04-27 45.1300 45.1300
iShares S&P Asia 50 ETF 2010-04-23 44.7300 44.7300
iShares S&P Asia 50 ETF 2010-04-22 44.6500 44.6500
iShares S&P Asia 50 ETF 2010-04-21 44.8500 44.8500
iShares S&P Asia 50 ETF 2010-04-20 44.6200 44.6200
iShares S&P Asia 50 ETF 2010-04-19 44.8200 44.8200
iShares S&P Asia 50 ETF 2010-04-16 44.9900 44.9900
iShares S&P Asia 50 ETF 2010-04-15 45.3000 45.3000
iShares S&P Asia 50 ETF 2010-04-14 45.1000 45.1000
iShares S&P Asia 50 ETF 2010-04-13 44.7000 44.7000
iShares S&P Asia 50 ETF 2010-04-12 44.8100 44.8100
iShares S&P Asia 50 ETF 2010-04-09 45.1000 45.1000
iShares S&P Asia 50 ETF 2010-04-08 44.7800 44.7800
iShares S&P Asia 50 ETF 2010-04-07 44.9800 44.9800
iShares S&P Asia 50 ETF 2010-04-06 45.5000 45.5000
iShares S&P Asia 50 ETF 2010-04-01 44.4700 44.4700
iShares S&P Asia 50 ETF 2010-03-31 44.2300 44.2300
iShares S&P Asia 50 ETF 2010-03-30 44.2000 44.2000
iShares S&P Asia 50 ETF 2010-03-29 44.4400 44.4400
iShares S&P Asia 50 ETF 2010-03-26 43.6600 43.6600
iShares S&P Asia 50 ETF 2010-03-25 43.5100 43.5100
iShares S&P Asia 50 ETF 2010-03-24 43.5000 43.5000
iShares S&P Asia 50 ETF 2010-03-23 43.5200 43.5200
iShares S&P Asia 50 ETF 2010-03-22 44.0000 44.0000
iShares S&P Asia 50 ETF 2010-03-19 43.6800 43.6800
iShares S&P Asia 50 ETF 2010-03-18 43.7800 43.7800
iShares S&P Asia 50 ETF 2010-03-17 43.5300 43.5300
iShares S&P Asia 50 ETF 2010-03-16 43.0000 43.0000
iShares S&P Asia 50 ETF 2010-03-15 42.8800 42.8800
iShares S&P Asia 50 ETF 2010-03-12 43.4700 43.4700
iShares S&P Asia 50 ETF 2010-03-11 43.4700 43.4700
iShares S&P Asia 50 ETF 2010-03-10 43.2700 43.2700
iShares S&P Asia 50 ETF 2010-03-09 43.5800 43.5800
iShares S&P Asia 50 ETF 2010-03-08 43.1300 43.1300
iShares S&P Asia 50 ETF 2010-03-05 42.9200 42.9200
iShares S&P Asia 50 ETF 2010-03-04 42.6900 42.6900
iShares S&P Asia 50 ETF 2010-03-03 42.6100 42.6100
iShares S&P Asia 50 ETF 2010-03-02 42.8400 42.8400
iShares S&P Asia 50 ETF 2010-03-01 42.6500 42.6500
iShares S&P Asia 50 ETF 2010-02-28 42.4000 42.4000
iShares S&P Asia 50 ETF 2010-02-26 42.4000 42.4000
iShares S&P Asia 50 ETF 2010-02-25 42.3700 42.3700
iShares S&P Asia 50 ETF 2010-02-24 42.7500 42.7500
iShares S&P Asia 50 ETF 2010-02-23 42.5700 42.5700
iShares S&P Asia 50 ETF 2010-02-22 42.7900 42.7900
iShares S&P Asia 50 ETF 2010-02-19 42.5300 42.5300
iShares S&P Asia 50 ETF 2010-02-18 43.0600 43.0600
iShares S&P Asia 50 ETF 2010-02-17 43.0000 43.0000
iShares S&P Asia 50 ETF 2010-02-16 42.7600 42.7600
iShares S&P Asia 50 ETF 2010-02-15 42.6900 42.6900
iShares S&P Asia 50 ETF 2010-02-12 42.8500 42.8500
iShares S&P Asia 50 ETF 2010-02-11 42.7200 42.7200
iShares S&P Asia 50 ETF 2010-02-10 42.8300 42.8300
iShares S&P Asia 50 ETF 2010-02-09 42.9500 42.9500
iShares S&P Asia 50 ETF 2010-02-08 42.5800 42.5800
iShares S&P Asia 50 ETF 2010-02-05 43.0000 43.0000
iShares S&P Asia 50 ETF 2010-02-04 43.6300 43.6300
iShares S&P Asia 50 ETF 2010-02-03 43.1000 43.1000
iShares S&P Asia 50 ETF 2010-02-02 42.8300 42.8300
iShares S&P Asia 50 ETF 2010-02-01 42.6700 42.6700
iShares S&P Asia 50 ETF 2010-01-31 42.8000 42.8000
iShares S&P Asia 50 ETF 2010-01-29 42.8000 42.8000
iShares S&P Asia 50 ETF 2010-01-28 42.9000 42.9000
iShares S&P Asia 50 ETF 2010-01-27 42.2600 42.2600
iShares S&P Asia 50 ETF 2010-01-26 43.2200 43.2200
iShares S&P Asia 50 ETF 2010-01-25 43.2200 43.2200
iShares S&P Asia 50 ETF 2010-01-22 43.3600 43.3600
iShares S&P Asia 50 ETF 2010-01-21 43.9000 43.9000
iShares S&P Asia 50 ETF 2010-01-20 44.0200 44.0200
iShares S&P Asia 50 ETF 2010-01-19 44.1000 44.1000
iShares S&P Asia 50 ETF 2010-01-18 44.2200 44.2200
iShares S&P Asia 50 ETF 2010-01-15 44.1200 44.1200
iShares S&P Asia 50 ETF 2010-01-14 44.1600 44.1600
iShares S&P Asia 50 ETF 2010-01-13 43.6800 43.6800
iShares S&P Asia 50 ETF 2010-01-12 44.3400 44.3400
iShares S&P Asia 50 ETF 2010-01-11 44.9500 44.9500
iShares S&P Asia 50 ETF 2010-01-08 44.7300 44.7300
iShares S&P Asia 50 ETF 2010-01-07 44.7600 44.7600
iShares S&P Asia 50 ETF 2010-01-06 45.3200 45.3200
iShares S&P Asia 50 ETF 2010-01-05 44.9600 44.9600
iShares S&P Asia 50 ETF 2010-01-04 45.1500 45.1500
iShares S&P Asia 50 ETF 2009-12-31 44.5700 44.5700
iShares S&P Asia 50 ETF 2009-12-30 44.4300 44.4300
iShares S&P Asia 50 ETF 2009-12-29 44.6600 44.6600
iShares S&P Asia 50 ETF 2009-12-24 44.9200 44.9200
iShares S&P Asia 50 ETF 2009-12-23 44.2600 44.2600
iShares S&P Asia 50 ETF 2009-12-22 44.2100 44.2100
iShares S&P Asia 50 ETF 2009-12-21 43.6000 43.6000
iShares S&P Asia 50 ETF 2009-12-18 43.6800 43.6800
iShares S&P Asia 50 ETF 2009-12-17 43.7500 43.7500
iShares S&P Asia 50 ETF 2009-12-16 43.9600 43.9600
iShares S&P Asia 50 ETF 2009-12-15 43.5000 43.5000
iShares S&P Asia 50 ETF 2009-12-14 43.6500 43.6500
iShares S&P Asia 50 ETF 2009-12-11 43.3300 43.3300
iShares S&P Asia 50 ETF 2009-12-10 42.7700 42.7700
iShares S&P Asia 50 ETF 2009-12-09 43.7000 43.7000
iShares S&P Asia 50 ETF 2009-12-08 43.7600 43.7600
iShares S&P Asia 50 ETF 2009-12-07 43.8400 43.8400
iShares S&P Asia 50 ETF 2009-12-04 43.1000 43.1000
iShares S&P Asia 50 ETF 2009-12-03 42.8500 42.8500
iShares S&P Asia 50 ETF 2009-12-02 42.8000 42.8000
iShares S&P Asia 50 ETF 2009-12-01 42.3500 42.3500
iShares S&P Asia 50 ETF 2009-11-30 42.4900 42.4900
iShares S&P Asia 50 ETF 2009-11-27 44.0000 44.0000
iShares S&P Asia 50 ETF 2009-11-26 43.4300 43.4300
iShares S&P Asia 50 ETF 2009-11-25 43.2200 43.2200
iShares S&P Asia 50 ETF 2009-11-24 43.4500 43.4500
iShares S&P Asia 50 ETF 2009-11-23 43.4600 43.4600
iShares S&P Asia 50 ETF 2009-11-20 43.3600 43.3600
iShares S&P Asia 50 ETF 2009-11-19 43.4500 43.4500
iShares S&P Asia 50 ETF 2009-11-18 43.0000 43.0000
iShares S&P Asia 50 ETF 2009-11-17 43.0000 43.0000
iShares S&P Asia 50 ETF 2009-11-16 42.8600 42.8600
iShares S&P Asia 50 ETF 2009-11-13 42.4200 42.4200
iShares S&P Asia 50 ETF 2009-11-12 42.4400 42.4400
iShares S&P Asia 50 ETF 2009-11-11 42.3800 42.3800
iShares S&P Asia 50 ETF 2009-11-10 42.3700 42.3700
iShares S&P Asia 50 ETF 2009-11-09 42.0100 42.0100
iShares S&P Asia 50 ETF 2009-11-06 42.1100 42.1100
iShares S&P Asia 50 ETF 2009-11-05 41.6400 41.6400
iShares S&P Asia 50 ETF 2009-11-04 41.6400 41.6400
iShares S&P Asia 50 ETF 2009-11-03 41.6400 41.6400
iShares S&P Asia 50 ETF 2009-11-02 41.4000 41.4000
iShares S&P Asia 50 ETF 2009-10-31 42.0600 42.0600
iShares S&P Asia 50 ETF 2009-10-30 42.0600 42.0600
iShares S&P Asia 50 ETF 2009-10-29 41.7500 41.7500
iShares S&P Asia 50 ETF 2009-10-28 42.6300 42.6300
iShares S&P Asia 50 ETF 2009-10-27 42.7500 42.7500
iShares S&P Asia 50 ETF 2009-10-26 42.5500 42.5500
iShares S&P Asia 50 ETF 2009-10-23 42.4400 42.4400
iShares S&P Asia 50 ETF 2009-10-22 42.2200 42.2200
iShares S&P Asia 50 ETF 2009-10-21 43.1300 43.1300
iShares S&P Asia 50 ETF 2009-10-20 43.0300 43.0300
iShares S&P Asia 50 ETF 2009-10-19 42.8800 42.8800
iShares S&P Asia 50 ETF 2009-10-16 42.8000 42.8000
iShares S&P Asia 50 ETF 2009-10-15 43.1800 43.1800
iShares S&P Asia 50 ETF 2009-10-14 43.0700 43.0700
iShares S&P Asia 50 ETF 2009-10-13 42.4000 42.4000
iShares S&P Asia 50 ETF 2009-10-12 42.7600 42.7600
iShares S&P Asia 50 ETF 2009-10-09 42.5500 42.5500
iShares S&P Asia 50 ETF 2009-10-08 42.3100 42.3100
iShares S&P Asia 50 ETF 2009-10-07 43.0000 43.0000
iShares S&P Asia 50 ETF 2009-10-06 42.5500 42.5500
iShares S&P Asia 50 ETF 2009-10-05 42.6100 42.6100
iShares S&P Asia 50 ETF 2009-10-02 43.2000 43.2000
iShares S&P Asia 50 ETF 2009-10-01 43.3700 43.3700
iShares S&P Asia 50 ETF 2009-09-30 43.6000 43.6000
iShares S&P Asia 50 ETF 2009-09-29 44.1700 44.1700
iShares S&P Asia 50 ETF 2009-09-28 43.8300 43.8300
iShares S&P Asia 50 ETF 2009-09-25 43.9000 43.9000
iShares S&P Asia 50 ETF 2009-09-24 44.1100 44.1100
iShares S&P Asia 50 ETF 2009-09-23 44.7800 44.7800
iShares S&P Asia 50 ETF 2009-09-22 44.7200 44.7200
iShares S&P Asia 50 ETF 2009-09-21 44.7400 44.7400
iShares S&P Asia 50 ETF 2009-09-18 44.7200 44.7200
iShares S&P Asia 50 ETF 2009-09-17 44.5000 44.5000
iShares S&P Asia 50 ETF 2009-09-16 44.4500 44.4500
iShares S&P Asia 50 ETF 2009-09-15 44.0900 44.0900
iShares S&P Asia 50 ETF 2009-09-14 43.9700 43.9700
iShares S&P Asia 50 ETF 2009-09-11 44.0000 44.0000
iShares S&P Asia 50 ETF 2009-09-10 44.3700 44.3700
iShares S&P Asia 50 ETF 2009-09-09 43.4600 43.4600
iShares S&P Asia 50 ETF 2009-09-08 43.6000 43.6000
iShares S&P Asia 50 ETF 2009-09-07 43.1300 43.1300
iShares S&P Asia 50 ETF 2009-09-04 43.0000 43.0000
iShares S&P Asia 50 ETF 2009-09-03 43.1000 43.1000
iShares S&P Asia 50 ETF 2009-09-02 43.1200 43.1200
iShares S&P Asia 50 ETF 2009-09-01 42.7500 42.7500
iShares S&P Asia 50 ETF 2009-08-31 42.3400 42.3400
iShares S&P Asia 50 ETF 2009-08-28 42.6000 42.6000
iShares S&P Asia 50 ETF 2009-08-27 43.1900 43.1900
iShares S&P Asia 50 ETF 2009-08-26 43.4700 43.4700
iShares S&P Asia 50 ETF 2009-08-25 43.1800 43.1800
iShares S&P Asia 50 ETF 2009-08-24 43.9300 43.9300
iShares S&P Asia 50 ETF 2009-08-21 43.2300 43.2300
iShares S&P Asia 50 ETF 2009-08-20 43.3900 43.3900
iShares S&P Asia 50 ETF 2009-08-19 43.1200 43.1200
iShares S&P Asia 50 ETF 2009-08-18 42.6300 42.6300
iShares S&P Asia 50 ETF 2009-08-17 43.4000 43.4000
iShares S&P Asia 50 ETF 2009-08-14 44.5500 44.5500
iShares S&P Asia 50 ETF 2009-08-13 43.6500 43.6500
iShares S&P Asia 50 ETF 2009-08-12 43.7400 43.7400
iShares S&P Asia 50 ETF 2009-08-11 43.6600 43.6600
iShares S&P Asia 50 ETF 2009-08-10 43.3800 43.3800
iShares S&P Asia 50 ETF 2009-08-07 42.7500 42.7500
iShares S&P Asia 50 ETF 2009-08-06 42.6700 42.6700
iShares S&P Asia 50 ETF 2009-08-05 43.1700 43.1700
iShares S&P Asia 50 ETF 2009-08-04 43.5500 43.5500
iShares S&P Asia 50 ETF 2009-08-03 44.0000 44.0000
iShares S&P Asia 50 ETF 2009-07-31 44.2400 44.2400
iShares S&P Asia 50 ETF 2009-07-30 43.4800 43.4800
iShares S&P Asia 50 ETF 2009-07-29 43.9000 43.9000
iShares S&P Asia 50 ETF 2009-07-28 43.9000 43.9000
iShares S&P Asia 50 ETF 2009-07-27 43.7300 43.7300
iShares S&P Asia 50 ETF 2009-07-24 43.4400 43.4400
iShares S&P Asia 50 ETF 2009-07-23 42.9500 42.9500
iShares S&P Asia 50 ETF 2009-07-22 42.9000 42.9000
iShares S&P Asia 50 ETF 2009-07-21 42.9900 42.9900
iShares S&P Asia 50 ETF 2009-07-20 42.6500 42.6500
iShares S&P Asia 50 ETF 2009-07-17 42.2600 42.2600
iShares S&P Asia 50 ETF 2009-07-16 42.1100 42.1100
iShares S&P Asia 50 ETF 2009-07-15 41.4400 41.4400
iShares S&P Asia 50 ETF 2009-07-14 40.6800 40.6800
iShares S&P Asia 50 ETF 2009-07-13 41.2000 41.2000
iShares S&P Asia 50 ETF 2009-07-10 41.3100 41.3100
iShares S&P Asia 50 ETF 2009-07-09 40.7500 40.7500
iShares S&P Asia 50 ETF 2009-07-08 40.5000 40.5000
iShares S&P Asia 50 ETF 2009-07-07 40.6000 40.6000
iShares S&P Asia 50 ETF 2009-07-06 40.9000 40.9000
iShares S&P Asia 50 ETF 2009-07-03 40.2500 40.2500
iShares S&P Asia 50 ETF 2009-07-02 40.3800 40.3800
iShares S&P Asia 50 ETF 2009-07-01 39.8800 39.8800
iShares S&P Asia 50 ETF 2009-06-30 40.0100 40.0100
iShares S&P Asia 50 ETF 2009-06-29 40.5600 40.5600
iShares S&P Asia 50 ETF 2009-06-26 40.1000 40.1000
iShares S&P Asia 50 ETF 2009-06-25 39.7000 39.7000
iShares S&P Asia 50 ETF 2009-06-24 38.9800 38.9800
iShares S&P Asia 50 ETF 2009-06-23 39.0400 39.0400
iShares S&P Asia 50 ETF 2009-06-22 39.4500 39.4500
iShares S&P Asia 50 ETF 2009-06-19 39.3500 39.3500
iShares S&P Asia 50 ETF 2009-06-18 39.5300 39.5300
iShares S&P Asia 50 ETF 2009-06-17 40.1100 40.1100
iShares S&P Asia 50 ETF 2009-06-16 40.4000 40.4000
iShares S&P Asia 50 ETF 2009-06-15 40.9200 40.9200
iShares S&P Asia 50 ETF 2009-06-12 42.1000 42.1000
iShares S&P Asia 50 ETF 2009-06-11 41.3800 41.3800
iShares S&P Asia 50 ETF 2009-06-10 40.6500 40.6500
iShares S&P Asia 50 ETF 2009-06-09 41.2700 41.2700
iShares S&P Asia 50 ETF 2009-06-05 41.2500 41.2500
iShares S&P Asia 50 ETF 2009-06-04 41.1100 41.1100
iShares S&P Asia 50 ETF 2009-06-03 41.7200 41.7200
iShares S&P Asia 50 ETF 2009-06-02 42.5300 42.5300
iShares S&P Asia 50 ETF 2009-06-01 41.6900 41.6900
iShares S&P Asia 50 ETF 2009-05-31 41.4800 41.4800
iShares S&P Asia 50 ETF 2009-05-29 41.4800 41.4800
iShares S&P Asia 50 ETF 2009-05-28 41.0900 41.0900
iShares S&P Asia 50 ETF 2009-05-27 40.9800 40.9800
iShares S&P Asia 50 ETF 2009-05-26 40.6100 40.6100
iShares S&P Asia 50 ETF 2009-05-25 41.0000 41.0000
iShares S&P Asia 50 ETF 2009-05-22 40.6800 40.6800
iShares S&P Asia 50 ETF 2009-05-21 41.4800 41.4800
iShares S&P Asia 50 ETF 2009-05-20 42.0000 42.0000
iShares S&P Asia 50 ETF 2009-05-19 41.8900 41.8900
iShares S&P Asia 50 ETF 2009-05-18 41.0000 41.0000
iShares S&P Asia 50 ETF 2009-05-15 40.6600 40.6600
iShares S&P Asia 50 ETF 2009-05-14 40.9200 40.9200
iShares S&P Asia 50 ETF 2009-05-13 41.0500 41.0500
iShares S&P Asia 50 ETF 2009-05-12 41.4400 41.4400
iShares S&P Asia 50 ETF 2009-05-11 42.5200 42.5200
iShares S&P Asia 50 ETF 2009-05-08 42.2200 42.2200
iShares S&P Asia 50 ETF 2009-05-07 42.8000 42.8000
iShares S&P Asia 50 ETF 2009-05-06 41.6000 41.6000
iShares S&P Asia 50 ETF 2009-05-05 43.0400 43.0400
iShares S&P Asia 50 ETF 2009-05-04 41.2500 41.2500
iShares S&P Asia 50 ETF 2009-05-01 40.6600 40.6600
iShares S&P Asia 50 ETF 2009-04-30 38.5400 38.5400
iShares S&P Asia 50 ETF 2009-04-29 38.0200 38.0200
iShares S&P Asia 50 ETF 2009-04-28 38.9600 38.9600
iShares S&P Asia 50 ETF 2009-04-27 39.5500 39.5500
iShares S&P Asia 50 ETF 2009-04-25 39.8200 39.8200
iShares S&P Asia 50 ETF 2009-04-24 39.5500 39.5500
iShares S&P Asia 50 ETF 2009-04-23 39.2300 39.2300
iShares S&P Asia 50 ETF 2009-04-22 39.8200 39.8200
iShares S&P Asia 50 ETF 2009-04-21 39.9800 39.9800
iShares S&P Asia 50 ETF 2009-04-20 39.3500 39.3500
iShares S&P Asia 50 ETF 2009-04-17 40.0400 40.0400
iShares S&P Asia 50 ETF 2009-04-16 40.0500 40.0500
iShares S&P Asia 50 ETF 2009-04-15 39.1200 39.1200
iShares S&P Asia 50 ETF 2009-04-14 38.7000 38.7000
iShares S&P Asia 50 ETF 2009-04-10 37.6700 37.6700
iShares S&P Asia 50 ETF 2009-04-09 37.6700 37.6700
iShares S&P Asia 50 ETF 2009-04-08 37.2100 37.2100
iShares S&P Asia 50 ETF 2009-04-07 38.2100 38.2100
iShares S&P Asia 50 ETF 2009-04-06 38.3700 38.3700
iShares S&P Asia 50 ETF 2009-04-03 37.7700 37.7700
iShares S&P Asia 50 ETF 2009-04-01 37.3000 37.3000
iShares S&P Asia 50 ETF 2009-03-31 36.8000 36.8000
iShares S&P Asia 50 ETF 2009-03-30 37.3500 37.3500
iShares S&P Asia 50 ETF 2009-03-27 38.4800 38.4800
iShares S&P Asia 50 ETF 2009-03-26 36.9400 36.9400
iShares S&P Asia 50 ETF 2009-03-25 36.9600 36.9600
iShares S&P Asia 50 ETF 2009-03-24 36.8900 36.8900
iShares S&P Asia 50 ETF 2009-03-23 36.0100 36.0100
iShares S&P Asia 50 ETF 2009-03-20 36.2100 36.2100
iShares S&P Asia 50 ETF 2009-03-19 36.8400 36.8400
iShares S&P Asia 50 ETF 2009-03-18 36.6100 36.6100
iShares S&P Asia 50 ETF 2009-03-16 35.8700 35.8700
iShares S&P Asia 50 ETF 2009-03-12 35.0800 35.0800
iShares S&P Asia 50 ETF 2009-03-09 33.9600 33.9600
iShares S&P Asia 50 ETF 2009-03-06 34.2300 34.2300
iShares S&P Asia 50 ETF 2009-03-04 34.5300 34.5300
iShares S&P Asia 50 ETF 2009-03-03 32.9700 32.9700
iShares S&P Asia 50 ETF 2009-02-24 34.5700 34.5700
iShares S&P Asia 50 ETF 2009-02-23 35.5000 35.5000
iShares S&P Asia 50 ETF 2009-02-20 35.5000 35.5000
iShares S&P Asia 50 ETF 2009-02-18 36.2100 36.2100
iShares S&P Asia 50 ETF 2009-02-17 36.5800 36.5800
iShares S&P Asia 50 ETF 2009-02-12 36.4900 36.4900
iShares S&P Asia 50 ETF 2009-02-09 37.3900 37.3900
iShares S&P Asia 50 ETF 2009-02-05 37.9600 37.9600
iShares S&P Asia 50 ETF 2009-02-02 37.2200 37.2200
iShares S&P Asia 50 ETF 2009-01-31 36.0600 36.0600
iShares S&P Asia 50 ETF 2009-01-30 36.0600 36.0600
iShares S&P Asia 50 ETF 2009-01-29 36.3100 36.3100
iShares S&P Asia 50 ETF 2009-01-27 34.7900 34.7900
iShares S&P Asia 50 ETF 2009-01-23 35.1400 35.1400
iShares S&P Asia 50 ETF 2009-01-22 35.1200 35.1200
iShares S&P Asia 50 ETF 2009-01-21 35.0400 35.0400
iShares S&P Asia 50 ETF 2009-01-20 35.0400 35.0400
iShares S&P Asia 50 ETF 2009-01-19 35.4700 35.4700
iShares S&P Asia 50 ETF 2009-01-16 35.7500 35.7500
iShares S&P Asia 50 ETF 2009-01-15 35.2000 35.2000
iShares S&P Asia 50 ETF 2009-01-13 36.8600 36.8600
iShares S&P Asia 50 ETF 2009-01-09 35.5900 35.5900

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.