DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
iShares S&P Global 100 ETF 2018-09-14 67.4500 67.4500
iShares S&P Global 100 ETF 2018-09-13 66.7900 66.7900
iShares S&P Global 100 ETF 2018-09-12 67.6200 67.6200
iShares S&P Global 100 ETF 2018-09-11 66.9400 66.9400
iShares S&P Global 100 ETF 2018-09-10 67.8400 67.8400
iShares S&P Global 100 ETF 2018-09-07 67.1100 67.1100
iShares S&P Global 100 ETF 2018-09-06 67.0900 67.0900
iShares S&P Global 100 ETF 2018-09-05 67.2500 67.2500
iShares S&P Global 100 ETF 2018-09-04 68.2500 68.2500
iShares S&P Global 100 ETF 2018-09-03 67.4800 67.4800
iShares S&P Global 100 ETF 2018-08-31 67.1100 67.1100
iShares S&P Global 100 ETF 2018-08-30 67.5200 67.5200
iShares S&P Global 100 ETF 2018-08-29 66.7500 66.7500
iShares S&P Global 100 ETF 2018-08-28 66.5000 66.5000
iShares S&P Global 100 ETF 2018-08-27 66.1400 66.1400
iShares S&P Global 100 ETF 2018-08-24 66.5900 66.5900
iShares S&P Global 100 ETF 2018-08-23 65.7100 65.7100
iShares S&P Global 100 ETF 2018-08-22 65.0200 65.0200
iShares S&P Global 100 ETF 2018-08-21 65.1100 65.1100
iShares S&P Global 100 ETF 2018-08-20 65.2100 65.2100
iShares S&P Global 100 ETF 2018-08-17 66.0300 66.0300
iShares S&P Global 100 ETF 2018-08-16 65.7300 65.7300
iShares S&P Global 100 ETF 2018-08-15 65.8400 65.8400
iShares S&P Global 100 ETF 2018-08-14 65.5300 65.5300
iShares S&P Global 100 ETF 2018-08-13 65.2000 65.2000
iShares S&P Global 100 ETF 2018-08-10 65.4200 65.4200
iShares S&P Global 100 ETF 2018-08-09 65.0000 65.0000
iShares S&P Global 100 ETF 2018-08-08 65.0500 65.0500
iShares S&P Global 100 ETF 2018-08-07 65.5000 65.5000
iShares S&P Global 100 ETF 2018-08-06 64.9900 64.9900
iShares S&P Global 100 ETF 2018-08-03 65.1700 65.1700
iShares S&P Global 100 ETF 2018-08-02 64.4200 64.4200
iShares S&P Global 100 ETF 2018-08-01 64.6500 64.6500
iShares S&P Global 100 ETF 2018-07-31 64.1500 64.1500
iShares S&P Global 100 ETF 2018-07-30 65.0000 65.0000
iShares S&P Global 100 ETF 2018-07-27 65.3400 65.3400
iShares S&P Global 100 ETF 2018-07-26 64.7500 64.7500
iShares S&P Global 100 ETF 2018-07-25 64.3300 64.3300
iShares S&P Global 100 ETF 2018-07-24 64.3900 64.3900
iShares S&P Global 100 ETF 2018-07-23 63.4900 63.4900
iShares S&P Global 100 ETF 2018-07-20 64.0000 64.0000
iShares S&P Global 100 ETF 2018-07-19 63.6000 63.6000
iShares S&P Global 100 ETF 2018-07-18 64.4900 64.4900
iShares S&P Global 100 ETF 2018-07-17 63.5400 63.5400
iShares S&P Global 100 ETF 2018-07-16 63.4200 63.4200
iShares S&P Global 100 ETF 2018-07-13 63.8400 63.8400
iShares S&P Global 100 ETF 2018-07-12 63.0900 63.0900
iShares S&P Global 100 ETF 2018-07-11 63.1100 63.1100
iShares S&P Global 100 ETF 2018-07-10 62.9200 62.9200
iShares S&P Global 100 ETF 2018-07-09 62.6100 62.6100
iShares S&P Global 100 ETF 2018-07-06 62.5000 62.5000
iShares S&P Global 100 ETF 2018-07-05 62.1700 62.1700
iShares S&P Global 100 ETF 2018-07-04 62.4500 62.4500
iShares S&P Global 100 ETF 2018-07-03 62.3000 62.3000
iShares S&P Global 100 ETF 2018-07-02 61.8000 61.8000
iShares S&P Global 100 ETF 2018-06-30 61.9000 61.9000
iShares S&P Global 100 ETF 2018-06-29 61.9000 61.9000
iShares S&P Global 100 ETF 2018-06-28 61.9400 61.9400
iShares S&P Global 100 ETF 2018-06-27 62.2000 62.2000
iShares S&P Global 100 ETF 2018-06-26 61.5700 61.5700
iShares S&P Global 100 ETF 2018-06-25 61.9000 61.9000
iShares S&P Global 100 ETF 2018-06-22 62.2000 62.2000
iShares S&P Global 100 ETF 2018-06-21 63.1100 63.1100
iShares S&P Global 100 ETF 2018-06-20 62.5500 62.5500
iShares S&P Global 100 ETF 2018-06-19 63.2000 63.2000
iShares S&P Global 100 ETF 2018-06-18 63.2200 63.2200
iShares S&P Global 100 ETF 2018-06-15 63.5400 63.5400
iShares S&P Global 100 ETF 2018-06-14 62.7300 62.7300
iShares S&P Global 100 ETF 2018-06-13 62.9200 62.9200
iShares S&P Global 100 ETF 2018-06-12 62.5900 62.5900
iShares S&P Global 100 ETF 2018-06-08 62.3300 62.3300
iShares S&P Global 100 ETF 2018-06-07 62.6800 62.6800
iShares S&P Global 100 ETF 2018-06-06 61.7800 61.7800
iShares S&P Global 100 ETF 2018-06-05 61.8500 61.8500
iShares S&P Global 100 ETF 2018-06-04 62.1900 62.1900
iShares S&P Global 100 ETF 2018-06-01 61.6300 61.6300
iShares S&P Global 100 ETF 2018-05-31 61.6500 61.6500
iShares S&P Global 100 ETF 2018-05-30 61.4200 61.4200
iShares S&P Global 100 ETF 2018-05-29 62.0300 62.0300
iShares S&P Global 100 ETF 2018-05-28 62.0400 62.0400
iShares S&P Global 100 ETF 2018-05-25 62.2100 62.2100
iShares S&P Global 100 ETF 2018-05-24 62.6900 62.6900
iShares S&P Global 100 ETF 2018-05-23 62.6900 62.6900
iShares S&P Global 100 ETF 2018-05-22 62.5100 62.5100
iShares S&P Global 100 ETF 2018-05-21 62.9100 62.9100
iShares S&P Global 100 ETF 2018-05-18 63.0100 63.0100
iShares S&P Global 100 ETF 2018-05-17 62.9000 62.9000
iShares S&P Global 100 ETF 2018-05-16 63.2000 63.2000
iShares S&P Global 100 ETF 2018-05-15 63.1700 63.1700
iShares S&P Global 100 ETF 2018-05-14 63.1900 63.1900
iShares S&P Global 100 ETF 2018-05-11 62.9700 62.9700
iShares S&P Global 100 ETF 2018-05-10 63.1400 63.1400
iShares S&P Global 100 ETF 2018-05-09 62.6700 62.6700
iShares S&P Global 100 ETF 2018-05-08 62.0300 62.0300
iShares S&P Global 100 ETF 2018-05-07 61.9700 61.9700
iShares S&P Global 100 ETF 2018-05-04 61.0900 61.0900
iShares S&P Global 100 ETF 2018-04-30 122.5500 122.5500
iShares S&P Global 100 ETF 2018-04-27 122.9900 122.9900
iShares S&P Global 100 ETF 2018-04-26 121.1300 121.1300
iShares S&P Global 100 ETF 2018-04-24 122.2600 122.2600
iShares S&P Global 100 ETF 2018-04-23 121.2900 121.2900
iShares S&P Global 100 ETF 2018-04-20 122.0000 122.0000
iShares S&P Global 100 ETF 2018-04-19 120.8800 120.8800
iShares S&P Global 100 ETF 2018-04-18 122.0000 122.0000
iShares S&P Global 100 ETF 2018-04-17 121.6500 121.6500
iShares S&P Global 100 ETF 2018-04-16 120.0000 120.0000
iShares S&P Global 100 ETF 2018-04-13 119.5100 119.5100
iShares S&P Global 100 ETF 2018-04-12 120.0000 120.0000
iShares S&P Global 100 ETF 2018-04-11 118.9700 118.9700
iShares S&P Global 100 ETF 2018-04-10 119.4000 119.4000
iShares S&P Global 100 ETF 2018-04-09 118.8000 118.8000
iShares S&P Global 100 ETF 2018-04-06 118.7700 118.7700
iShares S&P Global 100 ETF 2018-04-05 119.0500 119.0500
iShares S&P Global 100 ETF 2018-04-04 117.1600 117.1600
iShares S&P Global 100 ETF 2018-04-03 116.4800 116.4800
iShares S&P Global 100 ETF 2018-03-29 117.5200 117.5200
iShares S&P Global 100 ETF 2018-03-28 117.4900 117.4900
iShares S&P Global 100 ETF 2018-03-27 118.9900 118.9900
iShares S&P Global 100 ETF 2018-03-26 116.3400 116.3400
iShares S&P Global 100 ETF 2018-03-23 117.1800 117.1800
iShares S&P Global 100 ETF 2018-03-22 120.2000 120.2000
iShares S&P Global 100 ETF 2018-03-21 121.4200 121.4200
iShares S&P Global 100 ETF 2018-03-20 121.1200 121.1200
iShares S&P Global 100 ETF 2018-03-19 122.0900 122.0900
iShares S&P Global 100 ETF 2018-03-16 120.9700 120.9700
iShares S&P Global 100 ETF 2018-03-15 119.7600 119.7600
iShares S&P Global 100 ETF 2018-03-14 120.1000 120.1000
iShares S&P Global 100 ETF 2018-03-13 121.0900 121.0900
iShares S&P Global 100 ETF 2018-03-12 121.1100 121.1100
iShares S&P Global 100 ETF 2018-03-09 120.1400 120.1400
iShares S&P Global 100 ETF 2018-03-08 119.0200 119.0200
iShares S&P Global 100 ETF 2018-03-07 118.3400 118.3400
iShares S&P Global 100 ETF 2018-03-06 119.4100 119.4100
iShares S&P Global 100 ETF 2018-03-05 118.3600 118.3600
iShares S&P Global 100 ETF 2018-03-02 118.6500 118.6500
iShares S&P Global 100 ETF 2018-03-01 120.3600 120.3600
iShares S&P Global 100 ETF 2018-02-28 121.0100 121.0100
iShares S&P Global 100 ETF 2018-02-27 121.7400 121.7400
iShares S&P Global 100 ETF 2018-02-26 120.3000 120.3000
iShares S&P Global 100 ETF 2018-02-23 119.6900 119.6900
iShares S&P Global 100 ETF 2018-02-22 118.3500 118.3500
iShares S&P Global 100 ETF 2018-02-21 118.3700 118.3700
iShares S&P Global 100 ETF 2018-02-20 118.4000 118.4000
iShares S&P Global 100 ETF 2018-02-19 119.4100 119.4100
iShares S&P Global 100 ETF 2018-02-16 118.5100 118.5100
iShares S&P Global 100 ETF 2018-02-15 117.5400 117.5400
iShares S&P Global 100 ETF 2018-02-14 116.6200 116.6200
iShares S&P Global 100 ETF 2018-02-13 116.1700 116.1700
iShares S&P Global 100 ETF 2018-02-12 115.6900 115.6900
iShares S&P Global 100 ETF 2018-02-09 115.6000 115.6000
iShares S&P Global 100 ETF 2018-02-08 117.1200 117.1200
iShares S&P Global 100 ETF 2018-02-07 117.3800 117.3800
iShares S&P Global 100 ETF 2018-02-06 112.7800 112.7800
iShares S&P Global 100 ETF 2018-02-05 119.2500 119.2500
iShares S&P Global 100 ETF 2018-02-02 121.7000 121.7000
iShares S&P Global 100 ETF 2018-02-01 121.5400 121.5400
iShares S&P Global 100 ETF 2018-01-31 121.1100 121.1100
iShares S&P Global 100 ETF 2018-01-30 121.1600 121.1600
iShares S&P Global 100 ETF 2018-01-29 122.3300 122.3300
iShares S&P Global 100 ETF 2018-01-25 121.2000 121.2000
iShares S&P Global 100 ETF 2018-01-24 122.2600 122.2600
iShares S&P Global 100 ETF 2018-01-23 122.6200 122.6200
iShares S&P Global 100 ETF 2018-01-22 121.2900 121.2900
iShares S&P Global 100 ETF 2018-01-19 120.6600 120.6600
iShares S&P Global 100 ETF 2018-01-18 121.7500 121.7500
iShares S&P Global 100 ETF 2018-01-17 121.2700 121.2700
iShares S&P Global 100 ETF 2018-01-16 121.6700 121.6700
iShares S&P Global 100 ETF 2018-01-15 121.8700 121.8700
iShares S&P Global 100 ETF 2018-01-12 121.3000 121.3000
iShares S&P Global 100 ETF 2018-01-11 120.8000 120.8000
iShares S&P Global 100 ETF 2018-01-10 121.5900 121.5900
iShares S&P Global 100 ETF 2018-01-09 121.1100 121.1100
iShares S&P Global 100 ETF 2018-01-08 121.4700 121.4700
iShares S&P Global 100 ETF 2018-01-05 120.4900 120.4900
iShares S&P Global 100 ETF 2018-01-04 119.6100 119.6100
iShares S&P Global 100 ETF 2018-01-03 119.3700 119.3700
iShares S&P Global 100 ETF 2018-01-02 118.7400 118.7400
iShares S&P Global 100 ETF 2017-12-29 119.1200 119.1200
iShares S&P Global 100 ETF 2017-12-28 119.1200 119.1200
iShares S&P Global 100 ETF 2017-12-27 119.8300 119.8300
iShares S&P Global 100 ETF 2017-12-22 120.5400 120.5400
iShares S&P Global 100 ETF 2017-12-21 121.9900 121.9900
iShares S&P Global 100 ETF 2017-12-20 122.7500 122.7500
iShares S&P Global 100 ETF 2017-12-19 122.7900 122.7900
iShares S&P Global 100 ETF 2017-12-18 122.2200 122.2200
iShares S&P Global 100 ETF 2017-12-15 121.0500 121.0500
iShares S&P Global 100 ETF 2017-12-14 121.6000 121.6000
iShares S&P Global 100 ETF 2017-12-13 122.6600 122.6600
iShares S&P Global 100 ETF 2017-12-12 123.2500 123.2500
iShares S&P Global 100 ETF 2017-12-11 122.7800 122.7800
iShares S&P Global 100 ETF 2017-12-08 122.3500 122.3500
iShares S&P Global 100 ETF 2017-12-07 121.8100 121.8100
iShares S&P Global 100 ETF 2017-12-06 120.8000 120.8000
iShares S&P Global 100 ETF 2017-12-05 120.6400 120.6400
iShares S&P Global 100 ETF 2017-12-04 122.2700 122.2700
iShares S&P Global 100 ETF 2017-12-01 122.2100 122.2100
iShares S&P Global 100 ETF 2017-11-30 121.6100 121.6100
iShares S&P Global 100 ETF 2017-11-29 122.0000 122.0000
iShares S&P Global 100 ETF 2017-11-28 120.7400 120.7400
iShares S&P Global 100 ETF 2017-11-27 120.9700 120.9700
iShares S&P Global 100 ETF 2017-11-24 120.3900 120.3900
iShares S&P Global 100 ETF 2017-11-23 120.1300 120.1300
iShares S&P Global 100 ETF 2017-11-22 120.8700 120.8700
iShares S&P Global 100 ETF 2017-11-21 120.6600 120.6600
iShares S&P Global 100 ETF 2017-11-20 119.6000 119.6000
iShares S&P Global 100 ETF 2017-11-17 120.2700 120.2700
iShares S&P Global 100 ETF 2017-11-16 119.3400 119.3400
iShares S&P Global 100 ETF 2017-11-15 119.6500 119.6500
iShares S&P Global 100 ETF 2017-11-14 119.1500 119.1500
iShares S&P Global 100 ETF 2017-11-13 119.2800 119.2800
iShares S&P Global 100 ETF 2017-11-10 119.2500 119.2500
iShares S&P Global 100 ETF 2017-11-09 119.6000 119.6000
iShares S&P Global 100 ETF 2017-11-08 119.7100 119.7100
iShares S&P Global 100 ETF 2017-11-07 119.7400 119.7400
iShares S&P Global 100 ETF 2017-11-06 119.4600 119.4600
iShares S&P Global 100 ETF 2017-11-03 119.1900 119.1900
iShares S&P Global 100 ETF 2017-11-02 118.2300 118.2300
iShares S&P Global 100 ETF 2017-11-01 119.0700 119.0700
iShares S&P Global 100 ETF 2017-10-31 118.3000 118.3000
iShares S&P Global 100 ETF 2017-10-30 117.8400 117.8400
iShares S&P Global 100 ETF 2017-10-27 118.0600 118.0600
iShares S&P Global 100 ETF 2017-10-26 116.5000 116.5000
iShares S&P Global 100 ETF 2017-10-25 116.3000 116.3000
iShares S&P Global 100 ETF 2017-10-24 115.0000 115.0000
iShares S&P Global 100 ETF 2017-10-23 115.1700 115.1700
iShares S&P Global 100 ETF 2017-10-20 114.9300 114.9300
iShares S&P Global 100 ETF 2017-10-19 114.9500 114.9500
iShares S&P Global 100 ETF 2017-10-18 114.9900 114.9900
iShares S&P Global 100 ETF 2017-10-17 114.8100 114.8100
iShares S&P Global 100 ETF 2017-10-16 114.4200 114.4200
iShares S&P Global 100 ETF 2017-10-13 114.7800 114.7800
iShares S&P Global 100 ETF 2017-10-12 114.9500 114.9500
iShares S&P Global 100 ETF 2017-10-11 115.0000 115.0000
iShares S&P Global 100 ETF 2017-10-10 114.7300 114.7300
iShares S&P Global 100 ETF 2017-10-09 114.8700 114.8700
iShares S&P Global 100 ETF 2017-10-06 114.9000 114.9000
iShares S&P Global 100 ETF 2017-10-05 113.1100 113.1100
iShares S&P Global 100 ETF 2017-10-04 112.8800 112.8800
iShares S&P Global 100 ETF 2017-10-03 113.3800 113.3800
iShares S&P Global 100 ETF 2017-10-02 112.7500 112.7500
iShares S&P Global 100 ETF 2017-09-29 112.1100 112.1100
iShares S&P Global 100 ETF 2017-09-28 112.1800 112.1800
iShares S&P Global 100 ETF 2017-09-27 111.4500 111.4500
iShares S&P Global 100 ETF 2017-09-26 110.4800 110.4800
iShares S&P Global 100 ETF 2017-09-25 110.4000 110.4000
iShares S&P Global 100 ETF 2017-09-22 110.7400 110.7400
iShares S&P Global 100 ETF 2017-09-21 110.6900 110.6900
iShares S&P Global 100 ETF 2017-09-20 109.9900 109.9900
iShares S&P Global 100 ETF 2017-09-19 110.3500 110.3500
iShares S&P Global 100 ETF 2017-09-18 109.7700 109.7700
iShares S&P Global 100 ETF 2017-09-15 109.5900 109.5900
iShares S&P Global 100 ETF 2017-09-14 109.4800 109.4800
iShares S&P Global 100 ETF 2017-09-13 109.4400 109.4400
iShares S&P Global 100 ETF 2017-09-12 109.4100 109.4100
iShares S&P Global 100 ETF 2017-09-11 107.8000 107.8000
iShares S&P Global 100 ETF 2017-09-08 108.0000 108.0000
iShares S&P Global 100 ETF 2017-09-07 108.0200 108.0200
iShares S&P Global 100 ETF 2017-09-06 107.6100 107.6100
iShares S&P Global 100 ETF 2017-09-05 108.4500 108.4500
iShares S&P Global 100 ETF 2017-09-04 108.6000 108.6000
iShares S&P Global 100 ETF 2017-09-01 109.0200 109.0200
iShares S&P Global 100 ETF 2017-08-31 108.9000 108.9000
iShares S&P Global 100 ETF 2017-08-30 108.2300 108.2300
iShares S&P Global 100 ETF 2017-08-29 108.0300 108.0300
iShares S&P Global 100 ETF 2017-08-28 107.9700 107.9700
iShares S&P Global 100 ETF 2017-08-25 108.6000 108.6000
iShares S&P Global 100 ETF 2017-08-24 108.4100 108.4100
iShares S&P Global 100 ETF 2017-08-23 108.7500 108.7500
iShares S&P Global 100 ETF 2017-08-22 107.6800 107.6800
iShares S&P Global 100 ETF 2017-08-21 108.1100 108.1100
iShares S&P Global 100 ETF 2017-08-18 108.0200 108.0200
iShares S&P Global 100 ETF 2017-08-17 109.6300 109.6300
iShares S&P Global 100 ETF 2017-08-16 112.0900 112.0900
iShares S&P Global 100 ETF 2017-08-15 111.0000 111.0000
iShares S&P Global 100 ETF 2017-08-14 109.9500 109.9500
iShares S&P Global 100 ETF 2017-08-11 108.9900 108.9900
iShares S&P Global 100 ETF 2017-08-10 109.8000 109.8000
iShares S&P Global 100 ETF 2017-08-09 110.0100 110.0100
iShares S&P Global 100 ETF 2017-08-08 109.4700 109.4700
iShares S&P Global 100 ETF 2017-08-07 109.4200 109.4200
iShares S&P Global 100 ETF 2017-08-04 108.5000 108.5000
iShares S&P Global 100 ETF 2017-08-03 108.9200 108.9200
iShares S&P Global 100 ETF 2017-08-02 108.8300 108.8300
iShares S&P Global 100 ETF 2017-08-01 107.6500 107.6500
iShares S&P Global 100 ETF 2017-07-31 107.4700 107.4700
iShares S&P Global 100 ETF 2017-07-28 107.1700 107.1700
iShares S&P Global 100 ETF 2017-07-27 107.1500 107.1500
iShares S&P Global 100 ETF 2017-07-26 108.8000 108.8000
iShares S&P Global 100 ETF 2017-07-25 107.8600 107.8600
iShares S&P Global 100 ETF 2017-07-24 108.2400 108.2400
iShares S&P Global 100 ETF 2017-07-21 108.9600 108.9600
iShares S&P Global 100 ETF 2017-07-20 108.6800 108.6800
iShares S&P Global 100 ETF 2017-07-19 108.1500 108.1500
iShares S&P Global 100 ETF 2017-07-18 108.7300 108.7300
iShares S&P Global 100 ETF 2017-07-17 109.9000 109.9000
iShares S&P Global 100 ETF 2017-07-14 110.6000 110.6000
iShares S&P Global 100 ETF 2017-07-13 110.7600 110.7600
iShares S&P Global 100 ETF 2017-07-12 110.8100 110.8100
iShares S&P Global 100 ETF 2017-07-11 111.1100 111.1100
iShares S&P Global 100 ETF 2017-07-10 111.1900 111.1900
iShares S&P Global 100 ETF 2017-07-07 110.8000 110.8000
iShares S&P Global 100 ETF 2017-07-06 112.6500 112.6500
iShares S&P Global 100 ETF 2017-07-05 110.8000 110.8000
iShares S&P Global 100 ETF 2017-07-04 110.7400 110.7400
iShares S&P Global 100 ETF 2017-07-03 109.8500 109.8500
iShares S&P Global 100 ETF 2017-06-30 109.6600 109.6600
iShares S&P Global 100 ETF 2017-06-29 111.2800 111.2800
iShares S&P Global 100 ETF 2017-06-28 111.3900 111.3900
iShares S&P Global 100 ETF 2017-06-27 111.7100 111.7100
iShares S&P Global 100 ETF 2017-06-26 111.7900 111.7900
iShares S&P Global 100 ETF 2017-06-23 112.0300 112.0300
iShares S&P Global 100 ETF 2017-06-22 111.8400 111.8400
iShares S&P Global 100 ETF 2017-06-21 111.7100 111.7100
iShares S&P Global 100 ETF 2017-06-20 113.5000 113.5000
iShares S&P Global 100 ETF 2017-06-19 112.6300 112.6300
iShares S&P Global 100 ETF 2017-06-16 112.7000 112.7000
iShares S&P Global 100 ETF 2017-06-15 112.5200 112.5200
iShares S&P Global 100 ETF 2017-06-14 113.9400 113.9400
iShares S&P Global 100 ETF 2017-06-13 113.6400 113.6400
iShares S&P Global 100 ETF 2017-06-09 114.1300 114.1300
iShares S&P Global 100 ETF 2017-06-08 114.4200 114.4200
iShares S&P Global 100 ETF 2017-06-07 114.4300 114.4300
iShares S&P Global 100 ETF 2017-06-06 115.1200 115.1200
iShares S&P Global 100 ETF 2017-06-05 115.7300 115.7300
iShares S&P Global 100 ETF 2017-06-02 116.5800 116.5800
iShares S&P Global 100 ETF 2017-06-01 115.7000 115.7000
iShares S&P Global 100 ETF 2017-05-31 114.8000 114.8000
iShares S&P Global 100 ETF 2017-05-30 114.9300 114.9300
iShares S&P Global 100 ETF 2017-05-29 115.1000 115.1000
iShares S&P Global 100 ETF 2017-05-26 114.9400 114.9400
iShares S&P Global 100 ETF 2017-05-25 114.4000 114.4000
iShares S&P Global 100 ETF 2017-05-24 114.5300 114.5300
iShares S&P Global 100 ETF 2017-05-23 113.6600 113.6600
iShares S&P Global 100 ETF 2017-05-22 114.1900 114.1900
iShares S&P Global 100 ETF 2017-05-19 113.7500 113.7500
iShares S&P Global 100 ETF 2017-05-18 113.1000 113.1000
iShares S&P Global 100 ETF 2017-05-17 114.5600 114.5600
iShares S&P Global 100 ETF 2017-05-16 114.5000 114.5000
iShares S&P Global 100 ETF 2017-05-15 114.5900 114.5900
iShares S&P Global 100 ETF 2017-05-12 114.1200 114.1200
iShares S&P Global 100 ETF 2017-05-11 114.8100 114.8100
iShares S&P Global 100 ETF 2017-05-10 114.1800 114.1800
iShares S&P Global 100 ETF 2017-05-09 114.8400 114.8400
iShares S&P Global 100 ETF 2017-05-08 114.0800 114.0800
iShares S&P Global 100 ETF 2017-05-05 113.5000 113.5000
iShares S&P Global 100 ETF 2017-05-04 112.7500 112.7500
iShares S&P Global 100 ETF 2017-05-03 111.0000 111.0000
iShares S&P Global 100 ETF 2017-05-02 110.4400 110.4400
iShares S&P Global 100 ETF 2017-05-01 111.0000 111.0000
iShares S&P Global 100 ETF 2017-04-28 111.0800 111.0800
iShares S&P Global 100 ETF 2017-04-27 110.9700 110.9700
iShares S&P Global 100 ETF 2017-04-26 110.7800 110.7800
iShares S&P Global 100 ETF 2017-04-24 108.1700 108.1700
iShares S&P Global 100 ETF 2017-04-21 107.5400 107.5400
iShares S&P Global 100 ETF 2017-04-20 107.2600 107.2600
iShares S&P Global 100 ETF 2017-04-19 107.3800 107.3800
iShares S&P Global 100 ETF 2017-04-18 107.5500 107.5500
iShares S&P Global 100 ETF 2017-04-13 107.3400 107.3400
iShares S&P Global 100 ETF 2017-04-12 108.2900 108.2900
iShares S&P Global 100 ETF 2017-04-11 108.2600 108.2600
iShares S&P Global 100 ETF 2017-04-10 109.0700 109.0700
iShares S&P Global 100 ETF 2017-04-07 108.3000 108.3000
iShares S&P Global 100 ETF 2017-04-06 107.6100 107.6100
iShares S&P Global 100 ETF 2017-04-05 107.7200 107.7200
iShares S&P Global 100 ETF 2017-04-04 107.3600 107.3600
iShares S&P Global 100 ETF 2017-04-03 107.5600 107.5600
iShares S&P Global 100 ETF 2017-03-31 106.9800 106.9800
iShares S&P Global 100 ETF 2017-03-30 106.9400 106.9400
iShares S&P Global 100 ETF 2017-03-29 107.2600 107.2600
iShares S&P Global 100 ETF 2017-03-28 107.2200 107.2200
iShares S&P Global 100 ETF 2017-03-27 106.1200 106.1200
iShares S&P Global 100 ETF 2017-03-24 107.0000 107.0000
iShares S&P Global 100 ETF 2017-03-23 106.2800 106.2800
iShares S&P Global 100 ETF 2017-03-22 105.8800 105.8800
iShares S&P Global 100 ETF 2017-03-21 106.6500 106.6500
iShares S&P Global 100 ETF 2017-03-20 106.1500 106.1500
iShares S&P Global 100 ETF 2017-03-17 106.9400 106.9400
iShares S&P Global 100 ETF 2017-03-16 106.7700 106.7700
iShares S&P Global 100 ETF 2017-03-15 107.2100 107.2100
iShares S&P Global 100 ETF 2017-03-14 107.5300 107.5300
iShares S&P Global 100 ETF 2017-03-13 107.4600 107.4600
iShares S&P Global 100 ETF 2017-03-10 107.9000 107.9000
iShares S&P Global 100 ETF 2017-03-09 107.1500 107.1500
iShares S&P Global 100 ETF 2017-03-08 106.3400 106.3400
iShares S&P Global 100 ETF 2017-03-07 106.2200 106.2200
iShares S&P Global 100 ETF 2017-03-06 106.9900 106.9900
iShares S&P Global 100 ETF 2017-03-03 106.8700 106.8700
iShares S&P Global 100 ETF 2017-03-02 106.1400 106.1400
iShares S&P Global 100 ETF 2017-03-01 104.8900 104.8900
iShares S&P Global 100 ETF 2017-02-28 104.6600 104.6600
iShares S&P Global 100 ETF 2017-02-27 104.5000 104.5000
iShares S&P Global 100 ETF 2017-02-24 104.2800 104.2800
iShares S&P Global 100 ETF 2017-02-23 104.5000 104.5000
iShares S&P Global 100 ETF 2017-02-22 104.5800 104.5800
iShares S&P Global 100 ETF 2017-02-21 104.4000 104.4000
iShares S&P Global 100 ETF 2017-02-20 104.4500 104.4500
iShares S&P Global 100 ETF 2017-02-17 104.0400 104.0400
iShares S&P Global 100 ETF 2017-02-16 103.8300 103.8300
iShares S&P Global 100 ETF 2017-02-15 104.0700 104.0700
iShares S&P Global 100 ETF 2017-02-14 103.5000 103.5000
iShares S&P Global 100 ETF 2017-02-13 103.2200 103.2200
iShares S&P Global 100 ETF 2017-02-10 103.2100 103.2100
iShares S&P Global 100 ETF 2017-02-09 102.6300 102.6300
iShares S&P Global 100 ETF 2017-02-08 102.7400 102.7400
iShares S&P Global 100 ETF 2017-02-07 102.0500 102.0500
iShares S&P Global 100 ETF 2017-02-06 102.5800 102.5800
iShares S&P Global 100 ETF 2017-02-03 101.7400 101.7400
iShares S&P Global 100 ETF 2017-02-02 101.9500 101.9500
iShares S&P Global 100 ETF 2017-02-01 103.0000 103.0000
iShares S&P Global 100 ETF 2017-01-31 102.7600 102.7600
iShares S&P Global 100 ETF 2017-01-30 103.7700 103.7700
iShares S&P Global 100 ETF 2017-01-27 104.4500 104.4500
iShares S&P Global 100 ETF 2017-01-25 103.6200 103.6200
iShares S&P Global 100 ETF 2017-01-24 102.4900 102.4900
iShares S&P Global 100 ETF 2017-01-23 102.4300 102.4300
iShares S&P Global 100 ETF 2017-01-20 102.2800 102.2800
iShares S&P Global 100 ETF 2017-01-19 103.1800 103.1800
iShares S&P Global 100 ETF 2017-01-18 102.9800 102.9800
iShares S&P Global 100 ETF 2017-01-17 103.6000 103.6000
iShares S&P Global 100 ETF 2017-01-16 104.0200 104.0200
iShares S&P Global 100 ETF 2017-01-13 103.9400 103.9400
iShares S&P Global 100 ETF 2017-01-12 104.2700 104.2700
iShares S&P Global 100 ETF 2017-01-11 105.2600 105.2600
iShares S&P Global 100 ETF 2017-01-10 105.5000 105.5000
iShares S&P Global 100 ETF 2017-01-09 106.6200 106.6200
iShares S&P Global 100 ETF 2017-01-06 106.2800 106.2800
iShares S&P Global 100 ETF 2017-01-05 106.3700 106.3700
iShares S&P Global 100 ETF 2017-01-04 106.9100 106.9100
iShares S&P Global 100 ETF 2017-01-03 106.5100 106.5100
iShares S&P Global 100 ETF 2016-12-30 106.3400 106.3400
iShares S&P Global 100 ETF 2016-12-29 106.5400 106.5400
iShares S&P Global 100 ETF 2016-12-28 107.2500 107.2500
iShares S&P Global 100 ETF 2016-12-23 106.9500 106.9500
iShares S&P Global 100 ETF 2016-12-22 107.5500 107.5500
iShares S&P Global 100 ETF 2016-12-21 107.7000 107.7000
iShares S&P Global 100 ETF 2016-12-20 107.4700 107.4700
iShares S&P Global 100 ETF 2016-12-19 106.9700 106.9700
iShares S&P Global 100 ETF 2016-12-16 105.8700 105.8700
iShares S&P Global 100 ETF 2016-12-15 104.7600 104.7600
iShares S&P Global 100 ETF 2016-12-14 104.5500 104.5500
iShares S&P Global 100 ETF 2016-12-13 103.4100 103.4100
iShares S&P Global 100 ETF 2016-12-12 103.9500 103.9500
iShares S&P Global 100 ETF 2016-12-09 103.2500 103.2500
iShares S&P Global 100 ETF 2016-12-08 102.6000 102.6000
iShares S&P Global 100 ETF 2016-12-07 101.9500 101.9500
iShares S&P Global 100 ETF 2016-12-06 101.0900 101.0900
iShares S&P Global 100 ETF 2016-12-05 99.5000 99.5000
iShares S&P Global 100 ETF 2016-12-02 100.7800 100.7800
iShares S&P Global 100 ETF 2016-12-01 101.1200 101.1200
iShares S&P Global 100 ETF 2016-11-30 100.1200 100.1200
iShares S&P Global 100 ETF 2016-11-29 100.0600 100.0600
iShares S&P Global 100 ETF 2016-11-28 100.5200 100.5200
iShares S&P Global 100 ETF 2016-11-25 100.6100 100.6100
iShares S&P Global 100 ETF 2016-11-24 101.1400 101.1400
iShares S&P Global 100 ETF 2016-11-23 100.9600 100.9600
iShares S&P Global 100 ETF 2016-11-22 101.3500 101.3500
iShares S&P Global 100 ETF 2016-11-21 101.5500 101.5500
iShares S&P Global 100 ETF 2016-11-18 101.0000 101.0000
iShares S&P Global 100 ETF 2016-11-17 99.6900 99.6900
iShares S&P Global 100 ETF 2016-11-16 99.2000 99.2000
iShares S&P Global 100 ETF 2016-11-15 98.4600 98.4600
iShares S&P Global 100 ETF 2016-11-14 99.0000 99.0000
iShares S&P Global 100 ETF 2016-11-11 98.4500 98.4500
iShares S&P Global 100 ETF 2016-11-10 98.2600 98.2600
iShares S&P Global 100 ETF 2016-11-09 93.6000 93.6000
iShares S&P Global 100 ETF 2016-11-08 96.3300 96.3300
iShares S&P Global 100 ETF 2016-11-07 95.6800 95.6800
iShares S&P Global 100 ETF 2016-11-04 95.1500 95.1500
iShares S&P Global 100 ETF 2016-11-03 95.5400 95.5400
iShares S&P Global 100 ETF 2016-11-02 96.3800 96.3800
iShares S&P Global 100 ETF 2016-11-01 97.0400 97.0400
iShares S&P Global 100 ETF 2016-10-31 97.8800 97.8800
iShares S&P Global 100 ETF 2016-10-28 98.1000 98.1000
iShares S&P Global 100 ETF 2016-10-27 97.4000 97.4000
iShares S&P Global 100 ETF 2016-10-26 96.9200 96.9200
iShares S&P Global 100 ETF 2016-10-25 98.1200 98.1200
iShares S&P Global 100 ETF 2016-10-24 97.7300 97.7300
iShares S&P Global 100 ETF 2016-10-21 97.5400 97.5400
iShares S&P Global 100 ETF 2016-10-20 97.3200 97.3200
iShares S&P Global 100 ETF 2016-10-19 97.0700 97.0700
iShares S&P Global 100 ETF 2016-10-18 96.8400 96.8400
iShares S&P Global 100 ETF 2016-10-17 97.4200 97.4200
iShares S&P Global 100 ETF 2016-10-14 97.6000 97.6000
iShares S&P Global 100 ETF 2016-10-13 98.1000 98.1000
iShares S&P Global 100 ETF 2016-10-12 98.6300 98.6300
iShares S&P Global 100 ETF 2016-10-11 99.6200 99.6200
iShares S&P Global 100 ETF 2016-10-10 98.9500 98.9500
iShares S&P Global 100 ETF 2016-10-07 98.9600 98.9600
iShares S&P Global 100 ETF 2016-10-06 98.9000 98.9000
iShares S&P Global 100 ETF 2016-10-05 98.2200 98.2200
iShares S&P Global 100 ETF 2016-10-04 97.6400 97.6400
iShares S&P Global 100 ETF 2016-10-03 97.8700 97.8700
iShares S&P Global 100 ETF 2016-09-30 97.4600 97.4600
iShares S&P Global 100 ETF 2016-09-29 98.0300 98.0300
iShares S&P Global 100 ETF 2016-09-28 97.0800 97.0800
iShares S&P Global 100 ETF 2016-09-27 97.4800 97.4800
iShares S&P Global 100 ETF 2016-09-26 98.3100 98.3100
iShares S&P Global 100 ETF 2016-09-23 98.7500 98.7500
iShares S&P Global 100 ETF 2016-09-22 97.9200 97.9200
iShares S&P Global 100 ETF 2016-09-21 98.4400 98.4400
iShares S&P Global 100 ETF 2016-09-20 98.3700 98.3700
iShares S&P Global 100 ETF 2016-09-19 98.2600 98.2600
iShares S&P Global 100 ETF 2016-09-16 99.0300 99.0300
iShares S&P Global 100 ETF 2016-09-15 98.6100 98.6100
iShares S&P Global 100 ETF 2016-09-14 98.9800 98.9800
iShares S&P Global 100 ETF 2016-09-13 99.0800 99.0800
iShares S&P Global 100 ETF 2016-09-12 97.7100 97.7100
iShares S&P Global 100 ETF 2016-09-09 98.8500 98.8500
iShares S&P Global 100 ETF 2016-09-08 98.6100 98.6100
iShares S&P Global 100 ETF 2016-09-07 99.0600 99.0600
iShares S&P Global 100 ETF 2016-09-06 99.2600 99.2600
iShares S&P Global 100 ETF 2016-09-05 99.5100 99.5100
iShares S&P Global 100 ETF 2016-09-02 99.1300 99.1300
iShares S&P Global 100 ETF 2016-09-01 99.5400 99.5400
iShares S&P Global 100 ETF 2016-08-31 99.6100 99.6100
iShares S&P Global 100 ETF 2016-08-30 99.1800 99.1800
iShares S&P Global 100 ETF 2016-08-29 98.9100 98.9100
iShares S&P Global 100 ETF 2016-08-26 98.3400 98.3400
iShares S&P Global 100 ETF 2016-08-25 98.5900 98.5900
iShares S&P Global 100 ETF 2016-08-24 99.1200 99.1200
iShares S&P Global 100 ETF 2016-08-23 98.3500 98.3500
iShares S&P Global 100 ETF 2016-08-22 98.9000 98.9000
iShares S&P Global 100 ETF 2016-08-19 98.7900 98.7900
iShares S&P Global 100 ETF 2016-08-18 97.8600 97.8600
iShares S&P Global 100 ETF 2016-08-17 98.1600 98.1600
iShares S&P Global 100 ETF 2016-08-16 97.7400 97.7400
iShares S&P Global 100 ETF 2016-08-15 98.4300 98.4300
iShares S&P Global 100 ETF 2016-08-12 97.8800 97.8800
iShares S&P Global 100 ETF 2016-08-11 97.0300 97.0300
iShares S&P Global 100 ETF 2016-08-10 97.2200 97.2200
iShares S&P Global 100 ETF 2016-08-09 97.7500 97.7500
iShares S&P Global 100 ETF 2016-08-08 97.8600 97.8600
iShares S&P Global 100 ETF 2016-08-05 96.7000 96.7000
iShares S&P Global 100 ETF 2016-08-04 96.9900 96.9900
iShares S&P Global 100 ETF 2016-08-03 96.8200 96.8200
iShares S&P Global 100 ETF 2016-08-02 98.1600 98.1600
iShares S&P Global 100 ETF 2016-08-01 98.1200 98.1200
iShares S&P Global 100 ETF 2016-07-29 98.3300 98.3300
iShares S&P Global 100 ETF 2016-07-28 98.4000 98.4000
iShares S&P Global 100 ETF 2016-07-27 98.7100 98.7100
iShares S&P Global 100 ETF 2016-07-26 98.0000 98.0000
iShares S&P Global 100 ETF 2016-07-25 98.5900 98.5900
iShares S&P Global 100 ETF 2016-07-22 98.6000 98.6000
iShares S&P Global 100 ETF 2016-07-21 98.8800 98.8800
iShares S&P Global 100 ETF 2016-07-20 98.4000 98.4000
iShares S&P Global 100 ETF 2016-07-19 97.9900 97.9900
iShares S&P Global 100 ETF 2016-07-18 97.4000 97.4000
iShares S&P Global 100 ETF 2016-07-15 96.7400 96.7400
iShares S&P Global 100 ETF 2016-07-14 96.5000 96.5000
iShares S&P Global 100 ETF 2016-07-13 96.5500 96.5500
iShares S&P Global 100 ETF 2016-07-12 95.7800 95.7800
iShares S&P Global 100 ETF 2016-07-11 95.6100 95.6100
iShares S&P Global 100 ETF 2016-07-08 94.7500 94.7500
iShares S&P Global 100 ETF 2016-07-07 94.7500 94.7500
iShares S&P Global 100 ETF 2016-07-06 95.3800 95.3800
iShares S&P Global 100 ETF 2016-07-05 95.3900 95.3900
iShares S&P Global 100 ETF 2016-07-04 96.0500 96.0500
iShares S&P Global 100 ETF 2016-07-01 95.8400 95.8400
iShares S&P Global 100 ETF 2016-06-30 94.8100 94.8100
iShares S&P Global 100 ETF 2016-06-29 94.1100 94.1100
iShares S&P Global 100 ETF 2016-06-28 92.3000 92.3000
iShares S&P Global 100 ETF 2016-06-27 92.7500 92.7500
iShares S&P Global 100 ETF 2016-06-24 91.9400 91.9400
iShares S&P Global 100 ETF 2016-06-23 96.4000 96.4000
iShares S&P Global 100 ETF 2016-06-22 96.8200 96.8200
iShares S&P Global 100 ETF 2016-06-21 97.9100 97.9100
iShares S&P Global 100 ETF 2016-06-20 97.7400 97.7400
iShares S&P Global 100 ETF 2016-06-17 97.2100 97.2100
iShares S&P Global 100 ETF 2016-06-16 96.1200 96.1200
iShares S&P Global 100 ETF 2016-06-15 96.8600 96.8600
iShares S&P Global 100 ETF 2016-06-14 96.9700 96.9700
iShares S&P Global 100 ETF 2016-06-10 99.0900 99.0900
iShares S&P Global 100 ETF 2016-06-09 99.2000 99.2000
iShares S&P Global 100 ETF 2016-06-08 99.3200 99.3200
iShares S&P Global 100 ETF 2016-06-07 99.1200 99.1200
iShares S&P Global 100 ETF 2016-06-06 99.9900 99.9900
iShares S&P Global 100 ETF 2016-06-03 101.0200 101.0200
iShares S&P Global 100 ETF 2016-06-02 100.7700 100.7700
iShares S&P Global 100 ETF 2016-06-01 100.6700 100.6700
iShares S&P Global 100 ETF 2016-05-31 101.8200 101.8200
iShares S&P Global 100 ETF 2016-05-30 102.6300 102.6300
iShares S&P Global 100 ETF 2016-05-27 101.5700 101.5700
iShares S&P Global 100 ETF 2016-05-26 101.6000 101.6000
iShares S&P Global 100 ETF 2016-05-25 100.8300 100.8300
iShares S&P Global 100 ETF 2016-05-24 99.2900 99.2900
iShares S&P Global 100 ETF 2016-05-23 98.8600 98.8600
iShares S&P Global 100 ETF 2016-05-20 98.9000 98.9000
iShares S&P Global 100 ETF 2016-05-19 99.0600 99.0600
iShares S&P Global 100 ETF 2016-05-18 97.9200 97.9200
iShares S&P Global 100 ETF 2016-05-17 98.0700 98.0700
iShares S&P Global 100 ETF 2016-05-16 97.8900 97.8900
iShares S&P Global 100 ETF 2016-05-13 97.9400 97.9400
iShares S&P Global 100 ETF 2016-05-12 98.1300 98.1300
iShares S&P Global 100 ETF 2016-05-11 98.0500 98.0500
iShares S&P Global 100 ETF 2016-05-10 98.0000 98.0000
iShares S&P Global 100 ETF 2016-05-09 97.4400 97.4400
iShares S&P Global 100 ETF 2016-05-06 96.4600 96.4600
iShares S&P Global 100 ETF 2016-05-05 95.6400 95.6400
iShares S&P Global 100 ETF 2016-05-04 95.9700 95.9700
iShares S&P Global 100 ETF 2016-05-03 96.2000 96.2000
iShares S&P Global 100 ETF 2016-05-02 95.3000 95.3000
iShares S&P Global 100 ETF 2016-04-29 95.3600 95.3600
iShares S&P Global 100 ETF 2016-04-28 95.9600 95.9600
iShares S&P Global 100 ETF 2016-04-27 96.2700 96.2700
iShares S&P Global 100 ETF 2016-04-26 95.5400 95.5400
iShares S&P Global 100 ETF 2016-04-22 95.4600 95.4600
iShares S&P Global 100 ETF 2016-04-21 95.7700 95.7700
iShares S&P Global 100 ETF 2016-04-20 95.3700 95.3700
iShares S&P Global 100 ETF 2016-04-19 94.9600 94.9600
iShares S&P Global 100 ETF 2016-04-18 94.9900 94.9900
iShares S&P Global 100 ETF 2016-04-15 95.3300 95.3300
iShares S&P Global 100 ETF 2016-04-14 95.9400 95.9400
iShares S&P Global 100 ETF 2016-04-13 94.4800 94.4800
iShares S&P Global 100 ETF 2016-04-12 93.8700 93.8700
iShares S&P Global 100 ETF 2016-04-11 94.6000 94.6000
iShares S&P Global 100 ETF 2016-04-08 94.5200 94.5200
iShares S&P Global 100 ETF 2016-04-07 94.3300 94.3300
iShares S&P Global 100 ETF 2016-04-06 94.0300 94.0300
iShares S&P Global 100 ETF 2016-04-05 94.2300 94.2300
iShares S&P Global 100 ETF 2016-04-04 94.1200 94.1200
iShares S&P Global 100 ETF 2016-04-01 93.8200 93.8200
iShares S&P Global 100 ETF 2016-03-31 94.4800 94.4800
iShares S&P Global 100 ETF 2016-03-30 94.5100 94.5100
iShares S&P Global 100 ETF 2016-03-29 94.4600 94.4600
iShares S&P Global 100 ETF 2016-03-24 94.8400 94.8400
iShares S&P Global 100 ETF 2016-03-23 93.9800 93.9800
iShares S&P Global 100 ETF 2016-03-22 94.9200 94.9200
iShares S&P Global 100 ETF 2016-03-21 94.3500 94.3500
iShares S&P Global 100 ETF 2016-03-18 94.0900 94.0900
iShares S&P Global 100 ETF 2016-03-17 94.2200 94.2200
iShares S&P Global 100 ETF 2016-03-16 95.2100 95.2100
iShares S&P Global 100 ETF 2016-03-15 94.5800 94.5800
iShares S&P Global 100 ETF 2016-03-11 94.0200 94.0200
iShares S&P Global 100 ETF 2016-03-10 93.7300 93.7300
iShares S&P Global 100 ETF 2016-03-09 93.7200 93.7200
iShares S&P Global 100 ETF 2016-03-08 94.0600 94.0600
iShares S&P Global 100 ETF 2016-03-07 94.3500 94.3500
iShares S&P Global 100 ETF 2016-03-04 94.7200 94.7200
iShares S&P Global 100 ETF 2016-03-03 95.4200 95.4200
iShares S&P Global 100 ETF 2016-03-02 95.7300 95.7300
iShares S&P Global 100 ETF 2016-03-01 94.3500 94.3500
iShares S&P Global 100 ETF 2016-02-29 94.6600 94.6600
iShares S&P Global 100 ETF 2016-02-26 94.2000 94.2000
iShares S&P Global 100 ETF 2016-02-25 94.0000 94.0000
iShares S&P Global 100 ETF 2016-02-24 93.3300 93.3300
iShares S&P Global 100 ETF 2016-02-23 94.0800 94.0800
iShares S&P Global 100 ETF 2016-02-22 94.9400 94.9400
iShares S&P Global 100 ETF 2016-02-19 95.4400 95.4400
iShares S&P Global 100 ETF 2016-02-18 95.8700 95.8700
iShares S&P Global 100 ETF 2016-02-17 94.6800 94.6800
iShares S&P Global 100 ETF 2016-02-16 94.3600 94.3600
iShares S&P Global 100 ETF 2016-02-15 93.2200 93.2200
iShares S&P Global 100 ETF 2016-02-12 91.8300 91.8300
iShares S&P Global 100 ETF 2016-02-11 92.4800 92.4800
iShares S&P Global 100 ETF 2016-02-10 93.2400 93.2400
iShares S&P Global 100 ETF 2016-02-09 94.0200 94.0200
iShares S&P Global 100 ETF 2016-02-08 94.6500 94.6500
iShares S&P Global 100 ETF 2016-02-05 94.1300 94.1300
iShares S&P Global 100 ETF 2016-02-04 94.9900 94.9900
iShares S&P Global 100 ETF 2016-02-03 95.9100 95.9100
iShares S&P Global 100 ETF 2016-02-02 96.9900 96.9900
iShares S&P Global 100 ETF 2016-02-01 97.4100 97.4100
iShares S&P Global 100 ETF 2016-01-29 95.4800 95.4800
iShares S&P Global 100 ETF 2016-01-28 95.5600 95.5600
iShares S&P Global 100 ETF 2016-01-27 96.0700 96.0700
iShares S&P Global 100 ETF 2016-01-25 96.5200 96.5200
iShares S&P Global 100 ETF 2016-01-22 94.5500 94.5500
iShares S&P Global 100 ETF 2016-01-21 95.4700 95.4700
iShares S&P Global 100 ETF 2016-01-20 95.9000 95.9000
iShares S&P Global 100 ETF 2016-01-19 97.3200 97.3200
iShares S&P Global 100 ETF 2016-01-18 96.6700 96.6700
iShares S&P Global 100 ETF 2016-01-15 97.8000 97.8000
iShares S&P Global 100 ETF 2016-01-14 97.1900 97.1900
iShares S&P Global 100 ETF 2016-01-13 98.1300 98.1300
iShares S&P Global 100 ETF 2016-01-12 97.4300 97.4300
iShares S&P Global 100 ETF 2016-01-11 97.3300 97.3300
iShares S&P Global 100 ETF 2016-01-08 97.8100 97.8100
iShares S&P Global 100 ETF 2016-01-07 99.0000 99.0000
iShares S&P Global 100 ETF 2016-01-06 99.7000 99.7000
iShares S&P Global 100 ETF 2016-01-05 99.6500 99.6500
iShares S&P Global 100 ETF 2016-01-04 100.2000 100.2000
iShares S&P Global 100 ETF 2015-12-31 100.6400 100.6400
iShares S&P Global 100 ETF 2015-12-30 101.9500 101.9500
iShares S&P Global 100 ETF 2015-12-29 101.3500 101.3500
iShares S&P Global 100 ETF 2015-12-24 101.5800 101.5800
iShares S&P Global 100 ETF 2015-12-23 100.4000 100.4000
iShares S&P Global 100 ETF 2015-12-22 99.9500 99.9500
iShares S&P Global 100 ETF 2015-12-21 101.4600 101.4600
iShares S&P Global 100 ETF 2015-12-18 102.4400 102.4400
iShares S&P Global 100 ETF 2015-12-17 103.5500 103.5500
iShares S&P Global 100 ETF 2015-12-16 102.5900 102.5900
iShares S&P Global 100 ETF 2015-12-15 100.6800 100.6800
iShares S&P Global 100 ETF 2015-12-14 100.9500 100.9500
iShares S&P Global 100 ETF 2015-12-11 102.0000 102.0000
iShares S&P Global 100 ETF 2015-12-10 101.4900 101.4900
iShares S&P Global 100 ETF 2015-12-09 102.9700 102.9700
iShares S&P Global 100 ETF 2015-12-08 103.4500 103.4500
iShares S&P Global 100 ETF 2015-12-07 102.9600 102.9600
iShares S&P Global 100 ETF 2015-12-04 101.8600 101.8600
iShares S&P Global 100 ETF 2015-12-03 102.9200 102.9200
iShares S&P Global 100 ETF 2015-12-02 103.5200 103.5200
iShares S&P Global 100 ETF 2015-12-01 104.0000 104.0000
iShares S&P Global 100 ETF 2015-11-30 104.8100 104.8100
iShares S&P Global 100 ETF 2015-11-27 104.4700 104.4700
iShares S&P Global 100 ETF 2015-11-26 104.2100 104.2100
iShares S&P Global 100 ETF 2015-11-25 103.5000 103.5000
iShares S&P Global 100 ETF 2015-11-24 104.4000 104.4000
iShares S&P Global 100 ETF 2015-11-23 105.2300 105.2300
iShares S&P Global 100 ETF 2015-11-20 104.8500 104.8500
iShares S&P Global 100 ETF 2015-11-19 105.6600 105.6600
iShares S&P Global 100 ETF 2015-11-18 104.8800 104.8800
iShares S&P Global 100 ETF 2015-11-17 104.9400 104.9400
iShares S&P Global 100 ETF 2015-11-16 102.4500 102.4500
iShares S&P Global 100 ETF 2015-11-13 103.7500 103.7500
iShares S&P Global 100 ETF 2015-11-12 105.2300 105.2300
iShares S&P Global 100 ETF 2015-11-11 106.6700 106.6700
iShares S&P Global 100 ETF 2015-11-10 106.7900 106.7900
iShares S&P Global 100 ETF 2015-11-09 107.8200 107.8200
iShares S&P Global 100 ETF 2015-11-06 106.6900 106.6900
iShares S&P Global 100 ETF 2015-11-05 106.6500 106.6500
iShares S&P Global 100 ETF 2015-11-04 106.3400 106.3400
iShares S&P Global 100 ETF 2015-11-03 105.9200 105.9200
iShares S&P Global 100 ETF 2015-11-02 105.3700 105.3700
iShares S&P Global 100 ETF 2015-10-30 107.4200 107.4200
iShares S&P Global 100 ETF 2015-10-29 106.7600 106.7600
iShares S&P Global 100 ETF 2015-10-28 105.9000 105.9000
iShares S&P Global 100 ETF 2015-10-27 104.4600 104.4600
iShares S&P Global 100 ETF 2015-10-26 104.6400 104.6400
iShares S&P Global 100 ETF 2015-10-23 103.8600 103.8600
iShares S&P Global 100 ETF 2015-10-22 102.2200 102.2200
iShares S&P Global 100 ETF 2015-10-21 102.0500 102.0500
iShares S&P Global 100 ETF 2015-10-20 101.9700 101.9700
iShares S&P Global 100 ETF 2015-10-19 101.9300 101.9300
iShares S&P Global 100 ETF 2015-10-16 101.7000 101.7000
iShares S&P Global 100 ETF 2015-10-15 100.0500 100.0500
iShares S&P Global 100 ETF 2015-10-14 100.7500 100.7500
iShares S&P Global 100 ETF 2015-10-13 100.5800 100.5800
iShares S&P Global 100 ETF 2015-10-12 100.2400 100.2400
iShares S&P Global 100 ETF 2015-10-09 100.9200 100.9200
iShares S&P Global 100 ETF 2015-10-08 101.1800 101.1800
iShares S&P Global 100 ETF 2015-10-07 100.4000 100.4000
iShares S&P Global 100 ETF 2015-10-06 100.6100 100.6100
iShares S&P Global 100 ETF 2015-10-05 100.0500 100.0500
iShares S&P Global 100 ETF 2015-10-02 98.7800 98.7800
iShares S&P Global 100 ETF 2015-10-01 98.9600 98.9600
iShares S&P Global 100 ETF 2015-09-30 98.1100 98.1100
iShares S&P Global 100 ETF 2015-09-29 97.6100 97.6100
iShares S&P Global 100 ETF 2015-09-28 98.4100 98.4100
iShares S&P Global 100 ETF 2015-09-25 98.7800 98.7800
iShares S&P Global 100 ETF 2015-09-24 98.7400 98.7400
iShares S&P Global 100 ETF 2015-09-23 97.7600 97.7600
iShares S&P Global 100 ETF 2015-09-22 99.2500 99.2500
iShares S&P Global 100 ETF 2015-09-21 98.1800 98.1800
iShares S&P Global 100 ETF 2015-09-18 99.5200 99.5200
iShares S&P Global 100 ETF 2015-09-17 100.1000 100.1000
iShares S&P Global 100 ETF 2015-09-16 99.8200 99.8200
iShares S&P Global 100 ETF 2015-09-15 98.7500 98.7500
iShares S&P Global 100 ETF 2015-09-14 99.7500 99.7500
iShares S&P Global 100 ETF 2015-09-11 99.9500 99.9500
iShares S&P Global 100 ETF 2015-09-10 100.1000 100.1000
iShares S&P Global 100 ETF 2015-09-09 100.9000 100.9000
iShares S&P Global 100 ETF 2015-09-08 100.1300 100.1300
iShares S&P Global 100 ETF 2015-09-07 100.3800 100.3800
iShares S&P Global 100 ETF 2015-09-04 100.0800 100.0800
iShares S&P Global 100 ETF 2015-09-03 100.2000 100.2000
iShares S&P Global 100 ETF 2015-09-02 99.4300 99.4300
iShares S&P Global 100 ETF 2015-09-01 98.6300 98.6300
iShares S&P Global 100 ETF 2015-08-31 99.6900 99.6900
iShares S&P Global 100 ETF 2015-08-28 100.0600 100.0600
iShares S&P Global 100 ETF 2015-08-27 98.8700 98.8700
iShares S&P Global 100 ETF 2015-08-26 96.8700 96.8700
iShares S&P Global 100 ETF 2015-08-25 96.0000 96.0000
iShares S&P Global 100 ETF 2015-08-24 96.1000 96.1000
iShares S&P Global 100 ETF 2015-08-21 99.4400 99.4400
iShares S&P Global 100 ETF 2015-08-20 101.5800 101.5800
iShares S&P Global 100 ETF 2015-08-19 102.3800 102.3800
iShares S&P Global 100 ETF 2015-08-18 102.8400 102.8400
iShares S&P Global 100 ETF 2015-08-17 102.8300 102.8300
iShares S&P Global 100 ETF 2015-08-14 102.4000 102.4000
iShares S&P Global 100 ETF 2015-08-13 102.9500 102.9500
iShares S&P Global 100 ETF 2015-08-12 103.8700 103.8700
iShares S&P Global 100 ETF 2015-08-11 104.5300 104.5300
iShares S&P Global 100 ETF 2015-08-10 103.0200 103.0200
iShares S&P Global 100 ETF 2015-08-07 103.3700 103.3700
iShares S&P Global 100 ETF 2015-08-06 104.0800 104.0800
iShares S&P Global 100 ETF 2015-08-05 103.2600 103.2600
iShares S&P Global 100 ETF 2015-08-04 103.4800 103.4800
iShares S&P Global 100 ETF 2015-08-03 104.9000 104.9000
iShares S&P Global 100 ETF 2015-07-31 105.2300 105.2300
iShares S&P Global 100 ETF 2015-07-30 104.8900 104.8900
iShares S&P Global 100 ETF 2015-07-29 104.0900 104.0900
iShares S&P Global 100 ETF 2015-07-28 103.5800 103.5800
iShares S&P Global 100 ETF 2015-07-27 104.5400 104.5400
iShares S&P Global 100 ETF 2015-07-24 105.0600 105.0600
iShares S&P Global 100 ETF 2015-07-23 105.0000 105.0000
iShares S&P Global 100 ETF 2015-07-22 104.2100 104.2100
iShares S&P Global 100 ETF 2015-07-21 106.4100 106.4100
iShares S&P Global 100 ETF 2015-07-20 105.6500 105.6500
iShares S&P Global 100 ETF 2015-07-17 105.2500 105.2500
iShares S&P Global 100 ETF 2015-07-16 105.2200 105.2200
iShares S&P Global 100 ETF 2015-07-15 103.6000 103.6000
iShares S&P Global 100 ETF 2015-07-14 103.0400 103.0400
iShares S&P Global 100 ETF 2015-07-13 102.0800 102.0800
iShares S&P Global 100 ETF 2015-07-10 100.6000 100.6000
iShares S&P Global 100 ETF 2015-07-09 99.7300 99.7300
iShares S&P Global 100 ETF 2015-07-08 100.5300 100.5300
iShares S&P Global 100 ETF 2015-07-07 100.5400 100.5400
iShares S&P Global 100 ETF 2015-07-06 98.9400 98.9400
iShares S&P Global 100 ETF 2015-07-03 99.8200 99.8200
iShares S&P Global 100 ETF 2015-07-02 99.1200 99.1200
iShares S&P Global 100 ETF 2015-07-01 98.0000 98.0000
iShares S&P Global 100 ETF 2015-06-30 98.3000 98.3000
iShares S&P Global 100 ETF 2015-06-29 99.1600 99.1600
iShares S&P Global 100 ETF 2015-06-26 100.1400 100.1400
iShares S&P Global 100 ETF 2015-06-25 100.6200 100.6200
iShares S&P Global 100 ETF 2015-06-24 103.1200 103.1200
iShares S&P Global 100 ETF 2015-06-23 103.5300 103.5300
iShares S&P Global 100 ETF 2015-06-22 101.3500 101.3500
iShares S&P Global 100 ETF 2015-06-19 101.6000 101.6000
iShares S&P Global 100 ETF 2015-06-18 100.6100 100.6100
iShares S&P Global 100 ETF 2015-06-17 101.3700 101.3700
iShares S&P Global 100 ETF 2015-06-16 100.2300 100.2300
iShares S&P Global 100 ETF 2015-06-15 100.9500 100.9500
iShares S&P Global 100 ETF 2015-06-12 102.1800 102.1800
iShares S&P Global 100 ETF 2015-06-11 101.6300 101.6300
iShares S&P Global 100 ETF 2015-06-10 100.6000 100.6000
iShares S&P Global 100 ETF 2015-06-09 101.6100 101.6100
iShares S&P Global 100 ETF 2015-06-05 102.4300 102.4300
iShares S&P Global 100 ETF 2015-06-04 102.9100 102.9100
iShares S&P Global 100 ETF 2015-06-03 101.8000 101.8000
iShares S&P Global 100 ETF 2015-06-02 102.7800 102.7800
iShares S&P Global 100 ETF 2015-06-01 103.5500 103.5500
iShares S&P Global 100 ETF 2015-05-29 104.2900 104.2900
iShares S&P Global 100 ETF 2015-05-28 103.5500 103.5500
iShares S&P Global 100 ETF 2015-05-27 101.9600 101.9600
iShares S&P Global 100 ETF 2015-05-26 102.0000 102.0000
iShares S&P Global 100 ETF 2015-05-25 102.6500 102.6500
iShares S&P Global 100 ETF 2015-05-22 102.1100 102.1100
iShares S&P Global 100 ETF 2015-05-21 101.6300 101.6300
iShares S&P Global 100 ETF 2015-05-20 101.3200 101.3200
iShares S&P Global 100 ETF 2015-05-19 100.4700 100.4700
iShares S&P Global 100 ETF 2015-05-18 100.1400 100.1400
iShares S&P Global 100 ETF 2015-05-15 100.1900 100.1900
iShares S&P Global 100 ETF 2015-05-14 98.2000 98.2000
iShares S&P Global 100 ETF 2015-05-13 100.0100 100.0100
iShares S&P Global 100 ETF 2015-05-12 100.5500 100.5500
iShares S&P Global 100 ETF 2015-05-11 101.3000 101.3000
iShares S&P Global 100 ETF 2015-05-08 99.9100 99.9100
iShares S&P Global 100 ETF 2015-05-07 98.5900 98.5900
iShares S&P Global 100 ETF 2015-05-06 99.7000 99.7000
iShares S&P Global 100 ETF 2015-05-05 100.9400 100.9400
iShares S&P Global 100 ETF 2015-05-04 101.8200 101.8200
iShares S&P Global 100 ETF 2015-05-01 100.5500 100.5500
iShares S&P Global 100 ETF 2015-04-30 99.7800 99.7800
iShares S&P Global 100 ETF 2015-04-29 100.2300 100.2300
iShares S&P Global 100 ETF 2015-04-28 104.3000 104.3000
iShares S&P Global 100 ETF 2015-04-27 101.8800 101.8800
iShares S&P Global 100 ETF 2015-04-24 101.8000 101.8000
iShares S&P Global 100 ETF 2015-04-23 101.9500 101.9500
iShares S&P Global 100 ETF 2015-04-22 101.6500 101.6500
iShares S&P Global 100 ETF 2015-04-21 102.4900 102.4900
iShares S&P Global 100 ETF 2015-04-20 100.3200 100.3200
iShares S&P Global 100 ETF 2015-04-17 101.6500 101.6500
iShares S&P Global 100 ETF 2015-04-16 102.3100 102.3100
iShares S&P Global 100 ETF 2015-04-15 103.2300 103.2300
iShares S&P Global 100 ETF 2015-04-14 103.0500 103.0500
iShares S&P Global 100 ETF 2015-04-13 103.3100 103.3100
iShares S&P Global 100 ETF 2015-04-10 101.6200 101.6200
iShares S&P Global 100 ETF 2015-04-09 100.9700 100.9700
iShares S&P Global 100 ETF 2015-04-08 101.7800 101.7800
iShares S&P Global 100 ETF 2015-04-07 101.4100 101.4100
iShares S&P Global 100 ETF 2015-04-02 101.4600 101.4600
iShares S&P Global 100 ETF 2015-04-01 99.9800 99.9800
iShares S&P Global 100 ETF 2015-03-31 101.4500 101.4500
iShares S&P Global 100 ETF 2015-03-30 100.1200 100.1200
iShares S&P Global 100 ETF 2015-03-27 99.0500 99.0500
iShares S&P Global 100 ETF 2015-03-26 99.5000 99.5000
iShares S&P Global 100 ETF 2015-03-25 99.7500 99.7500
iShares S&P Global 100 ETF 2015-03-24 100.2600 100.2600
iShares S&P Global 100 ETF 2015-03-23 100.5000 100.5000
iShares S&P Global 100 ETF 2015-03-19 100.7900 100.7900
iShares S&P Global 100 ETF 2015-03-18 100.7100 100.7100
iShares S&P Global 100 ETF 2015-03-17 100.2900 100.2900
iShares S&P Global 100 ETF 2015-03-16 99.2000 99.2000
iShares S&P Global 100 ETF 2015-03-13 99.4000 99.4000
iShares S&P Global 100 ETF 2015-03-12 99.9800 99.9800
iShares S&P Global 100 ETF 2015-03-11 100.0000 100.0000
iShares S&P Global 100 ETF 2015-03-10 100.6300 100.6300
iShares S&P Global 100 ETF 2015-03-09 100.1200 100.1200
iShares S&P Global 100 ETF 2015-03-06 100.1800 100.1800
iShares S&P Global 100 ETF 2015-03-05 100.2900 100.2900
iShares S&P Global 100 ETF 2015-03-04 100.3900 100.3900
iShares S&P Global 100 ETF 2015-03-03 100.8000 100.8000
iShares S&P Global 100 ETF 2015-03-02 101.1300 101.1300
iShares S&P Global 100 ETF 2015-02-27 101.3500 101.3500
iShares S&P Global 100 ETF 2015-02-26 100.6000 100.6000
iShares S&P Global 100 ETF 2015-02-25 100.2900 100.2900
iShares S&P Global 100 ETF 2015-02-24 101.1300 101.1300
iShares S&P Global 100 ETF 2015-02-23 100.3000 100.3000
iShares S&P Global 100 ETF 2015-02-20 100.2000 100.2000
iShares S&P Global 100 ETF 2015-02-19 100.6300 100.6300
iShares S&P Global 100 ETF 2015-02-18 100.0000 100.0000
iShares S&P Global 100 ETF 2015-02-17 99.9800 99.9800
iShares S&P Global 100 ETF 2015-02-16 100.5000 100.5000
iShares S&P Global 100 ETF 2015-02-13 100.2200 100.2200
iShares S&P Global 100 ETF 2015-02-12 100.4400 100.4400
iShares S&P Global 100 ETF 2015-02-11 98.9300 98.9300
iShares S&P Global 100 ETF 2015-02-10 97.7900 97.7900
iShares S&P Global 100 ETF 2015-02-09 98.2100 98.2100
iShares S&P Global 100 ETF 2015-02-06 98.1200 98.1200
iShares S&P Global 100 ETF 2015-02-05 97.5800 97.5800
iShares S&P Global 100 ETF 2015-02-04 97.9000 97.9000
iShares S&P Global 100 ETF 2015-02-03 98.3300 98.3300
iShares S&P Global 100 ETF 2015-02-02 96.0000 96.0000
iShares S&P Global 100 ETF 2015-01-30 97.1700 97.1700
iShares S&P Global 100 ETF 2015-01-29 95.0200 95.0200
iShares S&P Global 100 ETF 2015-01-28 95.6800 95.6800
iShares S&P Global 100 ETF 2015-01-27 96.5100 96.5100
iShares S&P Global 100 ETF 2015-01-23 95.7100 95.7100
iShares S&P Global 100 ETF 2015-01-22 94.0400 94.0400
iShares S&P Global 100 ETF 2015-01-21 92.2300 92.2300
iShares S&P Global 100 ETF 2015-01-20 91.7900 91.7900
iShares S&P Global 100 ETF 2015-01-19 91.2900 91.2900
iShares S&P Global 100 ETF 2015-01-16 90.0700 90.0700
iShares S&P Global 100 ETF 2015-01-15 91.1600 91.1600
iShares S&P Global 100 ETF 2015-01-14 92.2100 92.2100
iShares S&P Global 100 ETF 2015-01-13 91.5800 91.5800
iShares S&P Global 100 ETF 2015-01-12 91.1500 91.1500
iShares S&P Global 100 ETF 2015-01-09 93.1000 93.1000
iShares S&P Global 100 ETF 2015-01-08 92.2000 92.2000
iShares S&P Global 100 ETF 2015-01-07 91.5100 91.5100
iShares S&P Global 100 ETF 2015-01-06 91.7700 91.7700
iShares S&P Global 100 ETF 2015-01-05 94.0700 94.0700
iShares S&P Global 100 ETF 2015-01-02 94.1800 94.1800
iShares S&P Global 100 ETF 2014-12-31 93.9400 93.9400
iShares S&P Global 100 ETF 2014-12-30 95.4800 95.4800
iShares S&P Global 100 ETF 2014-12-29 95.7500 95.7500
iShares S&P Global 100 ETF 2014-12-24 95.5800 95.5800
iShares S&P Global 100 ETF 2014-12-23 95.6000 95.6000
iShares S&P Global 100 ETF 2014-12-22 94.7500 94.7500
iShares S&P Global 100 ETF 2014-12-19 95.0000 95.0000
iShares S&P Global 100 ETF 2014-12-18 93.4200 93.4200
iShares S&P Global 100 ETF 2014-12-17 91.9500 91.9500
iShares S&P Global 100 ETF 2014-12-16 91.4300 91.4300
iShares S&P Global 100 ETF 2014-12-15 92.2300 92.2300
iShares S&P Global 100 ETF 2014-12-12 92.9200 92.9200
iShares S&P Global 100 ETF 2014-12-11 92.8600 92.8600
iShares S&P Global 100 ETF 2014-12-10 94.1500 94.1500
iShares S&P Global 100 ETF 2014-12-09 95.3000 95.3000
iShares S&P Global 100 ETF 2014-12-08 96.0400 96.0400
iShares S&P Global 100 ETF 2014-12-05 94.6800 94.6800
iShares S&P Global 100 ETF 2014-12-04 94.6500 94.6500
iShares S&P Global 100 ETF 2014-12-03 94.6500 94.6500
iShares S&P Global 100 ETF 2014-12-02 93.1400 93.1400
iShares S&P Global 100 ETF 2014-12-01 93.6000 93.6000
iShares S&P Global 100 ETF 2014-11-28 93.7200 93.7200
iShares S&P Global 100 ETF 2014-11-27 92.7100 92.7100
iShares S&P Global 100 ETF 2014-11-26 92.8900 92.8900
iShares S&P Global 100 ETF 2014-11-25 91.8800 91.8800
iShares S&P Global 100 ETF 2014-11-21 91.0000 91.0000
iShares S&P Global 100 ETF 2014-11-20 91.4700 91.4700
iShares S&P Global 100 ETF 2014-11-19 90.8000 90.8000
iShares S&P Global 100 ETF 2014-11-18 89.8300 89.8300
iShares S&P Global 100 ETF 2014-11-17 88.6000 88.6000
iShares S&P Global 100 ETF 2014-11-14 89.5600 89.5600
iShares S&P Global 100 ETF 2014-11-13 89.5500 89.5500
iShares S&P Global 100 ETF 2014-11-12 89.7500 89.7500
iShares S&P Global 100 ETF 2014-11-11 90.2100 90.2100
iShares S&P Global 100 ETF 2014-11-10 89.4000 89.4000
iShares S&P Global 100 ETF 2014-11-07 90.8000 90.8000
iShares S&P Global 100 ETF 2014-11-06 89.9700 89.9700
iShares S&P Global 100 ETF 2014-11-05 88.3000 88.3000
iShares S&P Global 100 ETF 2014-11-04 88.2900 88.2900
iShares S&P Global 100 ETF 2014-11-03 88.6200 88.6200
iShares S&P Global 100 ETF 2014-10-31 87.0500 87.0500
iShares S&P Global 100 ETF 2014-10-30 86.6900 86.6900
iShares S&P Global 100 ETF 2014-10-29 86.1100 86.1100
iShares S&P Global 100 ETF 2014-10-28 85.9000 85.9000
iShares S&P Global 100 ETF 2014-10-27 86.2400 86.2400
iShares S&P Global 100 ETF 2014-10-24 85.8900 85.8900
iShares S&P Global 100 ETF 2014-10-23 85.1800 85.1800
iShares S&P Global 100 ETF 2014-10-22 85.0800 85.0800
iShares S&P Global 100 ETF 2014-10-21 83.5900 83.5900
iShares S&P Global 100 ETF 2014-10-20 84.1000 84.1000
iShares S&P Global 100 ETF 2014-10-17 82.4800 82.4800
iShares S&P Global 100 ETF 2014-10-16 82.9000 82.9000
iShares S&P Global 100 ETF 2014-10-15 84.7800 84.7800
iShares S&P Global 100 ETF 2014-10-14 84.2200 84.2200
iShares S&P Global 100 ETF 2014-10-13 84.3600 84.3600
iShares S&P Global 100 ETF 2014-10-10 85.5500 85.5500
iShares S&P Global 100 ETF 2014-10-09 86.7700 86.7700
iShares S&P Global 100 ETF 2014-10-08 86.3300 86.3300
iShares S&P Global 100 ETF 2014-10-07 87.4900 87.4900
iShares S&P Global 100 ETF 2014-10-06 88.1600 88.1600
iShares S&P Global 100 ETF 2014-10-03 87.0600 87.0600
iShares S&P Global 100 ETF 2014-10-02 87.0600 87.0600
iShares S&P Global 100 ETF 2014-10-01 89.4700 89.4700
iShares S&P Global 100 ETF 2014-09-30 88.8200 88.8200
iShares S&P Global 100 ETF 2014-09-29 89.7500 89.7500
iShares S&P Global 100 ETF 2014-09-26 88.9600 88.9600
iShares S&P Global 100 ETF 2014-09-25 89.4900 89.4900
iShares S&P Global 100 ETF 2014-09-24 88.5100 88.5100
iShares S&P Global 100 ETF 2014-09-23 88.7800 88.7800
iShares S&P Global 100 ETF 2014-09-22 88.9300 88.9300
iShares S&P Global 100 ETF 2014-09-19 88.7800 88.7800
iShares S&P Global 100 ETF 2014-09-18 88.1100 88.1100
iShares S&P Global 100 ETF 2014-09-17 87.0900 87.0900
iShares S&P Global 100 ETF 2014-09-16 87.2000 87.2000
iShares S&P Global 100 ETF 2014-09-15 86.8900 86.8900
iShares S&P Global 100 ETF 2014-09-12 86.9800 86.9800
iShares S&P Global 100 ETF 2014-09-11 85.9800 85.9800
iShares S&P Global 100 ETF 2014-09-10 85.4900 85.4900
iShares S&P Global 100 ETF 2014-09-09 84.8700 84.8700
iShares S&P Global 100 ETF 2014-09-08 84.5900 84.5900
iShares S&P Global 100 ETF 2014-09-05 84.5900 84.5900
iShares S&P Global 100 ETF 2014-09-04 84.8700 84.8700
iShares S&P Global 100 ETF 2014-09-03 85.2600 85.2600
iShares S&P Global 100 ETF 2014-09-02 85.0300 85.0300
iShares S&P Global 100 ETF 2014-09-01 84.7500 84.7500
iShares S&P Global 100 ETF 2014-08-29 84.6700 84.6700
iShares S&P Global 100 ETF 2014-08-28 84.6400 84.6400
iShares S&P Global 100 ETF 2014-08-27 84.9900 84.9900
iShares S&P Global 100 ETF 2014-08-26 84.7700 84.7700
iShares S&P Global 100 ETF 2014-08-25 84.5400 84.5400
iShares S&P Global 100 ETF 2014-08-22 84.4700 84.4700
iShares S&P Global 100 ETF 2014-08-21 84.7500 84.7500
iShares S&P Global 100 ETF 2014-08-20 84.3500 84.3500
iShares S&P Global 100 ETF 2014-08-19 84.0100 84.0100
iShares S&P Global 100 ETF 2014-08-18 83.6000 83.6000
iShares S&P Global 100 ETF 2014-08-15 83.2500 83.2500
iShares S&P Global 100 ETF 2014-08-14 83.3000 83.3000
iShares S&P Global 100 ETF 2014-08-13 82.9100 82.9100
iShares S&P Global 100 ETF 2014-08-12 83.2300 83.2300
iShares S&P Global 100 ETF 2014-08-11 82.9000 82.9000
iShares S&P Global 100 ETF 2014-08-08 81.9500 81.9500
iShares S&P Global 100 ETF 2014-08-07 82.9700 82.9700
iShares S&P Global 100 ETF 2014-08-06 82.0600 82.0600
iShares S&P Global 100 ETF 2014-08-05 82.7500 82.7500
iShares S&P Global 100 ETF 2014-08-04 82.7500 82.7500
iShares S&P Global 100 ETF 2014-08-01 83.5100 83.5100
iShares S&P Global 100 ETF 2014-07-31 84.4200 84.4200
iShares S&P Global 100 ETF 2014-07-30 84.3500 84.3500
iShares S&P Global 100 ETF 2014-07-29 84.4600 84.4600
iShares S&P Global 100 ETF 2014-07-28 84.8200 84.8200
iShares S&P Global 100 ETF 2014-07-25 84.7000 84.7000
iShares S&P Global 100 ETF 2014-07-24 84.1000 84.1000
iShares S&P Global 100 ETF 2014-07-23 84.1200 84.1200
iShares S&P Global 100 ETF 2014-07-22 84.1000 84.1000
iShares S&P Global 100 ETF 2014-07-21 84.4000 84.4000
iShares S&P Global 100 ETF 2014-07-18 83.9300 83.9300
iShares S&P Global 100 ETF 2014-07-17 84.7000 84.7000
iShares S&P Global 100 ETF 2014-07-16 84.5700 84.5700
iShares S&P Global 100 ETF 2014-07-15 84.2600 84.2600
iShares S&P Global 100 ETF 2014-07-14 84.0000 84.0000
iShares S&P Global 100 ETF 2014-07-11 83.7200 83.7200
iShares S&P Global 100 ETF 2014-07-10 84.1600 84.1600
iShares S&P Global 100 ETF 2014-07-08 84.7000 84.7000
iShares S&P Global 100 ETF 2014-07-07 85.2300 85.2300
iShares S&P Global 100 ETF 2014-07-04 85.2500 85.2500
iShares S&P Global 100 ETF 2014-07-03 84.7300 84.7300
iShares S&P Global 100 ETF 2014-07-02 83.9700 83.9700
iShares S&P Global 100 ETF 2014-07-01 83.4900 83.4900
iShares S&P Global 100 ETF 2014-06-30 83.6300 83.6300
iShares S&P Global 100 ETF 2014-06-27 83.3900 83.3900
iShares S&P Global 100 ETF 2014-06-26 83.9900 83.9900
iShares S&P Global 100 ETF 2014-06-25 84.2500 84.2500
iShares S&P Global 100 ETF 2014-06-24 86.1700 86.1700
iShares S&P Global 100 ETF 2014-06-23 86.1200 86.1200
iShares S&P Global 100 ETF 2014-06-20 86.4500 86.4500
iShares S&P Global 100 ETF 2014-06-19 86.2600 86.2600
iShares S&P Global 100 ETF 2014-06-18 86.2000 86.2000
iShares S&P Global 100 ETF 2014-06-17 86.1800 86.1800
iShares S&P Global 100 ETF 2014-06-16 85.3500 85.3500
iShares S&P Global 100 ETF 2014-06-13 85.2300 85.2300
iShares S&P Global 100 ETF 2014-06-12 85.7500 85.7500
iShares S&P Global 100 ETF 2014-06-11 86.2400 86.2400
iShares S&P Global 100 ETF 2014-06-10 86.0200 86.0200
iShares S&P Global 100 ETF 2014-06-06 86.0300 86.0300
iShares S&P Global 100 ETF 2014-06-05 86.1700 86.1700
iShares S&P Global 100 ETF 2014-06-04 86.1000 86.1000
iShares S&P Global 100 ETF 2014-06-03 86.3900 86.3900
iShares S&P Global 100 ETF 2014-06-02 86.5000 86.5000
iShares S&P Global 100 ETF 2014-05-30 85.5700 85.5700
iShares S&P Global 100 ETF 2014-05-29 86.2000 86.2000
iShares S&P Global 100 ETF 2014-05-28 85.9900 85.9900
iShares S&P Global 100 ETF 2014-05-27 86.1000 86.1000
iShares S&P Global 100 ETF 2014-05-26 86.1800 86.1800
iShares S&P Global 100 ETF 2014-05-23 85.8000 85.8000
iShares S&P Global 100 ETF 2014-05-22 85.8800 85.8800
iShares S&P Global 100 ETF 2014-05-21 85.3300 85.3300
iShares S&P Global 100 ETF 2014-05-20 85.3300 85.3300
iShares S&P Global 100 ETF 2014-05-19 84.9800 84.9800
iShares S&P Global 100 ETF 2014-05-16 84.6000 84.6000
iShares S&P Global 100 ETF 2014-05-15 84.9500 84.9500
iShares S&P Global 100 ETF 2014-05-14 85.3000 85.3000
iShares S&P Global 100 ETF 2014-05-13 85.6900 85.6900
iShares S&P Global 100 ETF 2014-05-12 84.6400 84.6400
iShares S&P Global 100 ETF 2014-05-09 84.7000 84.7000
iShares S&P Global 100 ETF 2014-05-08 84.6000 84.6000
iShares S&P Global 100 ETF 2014-05-07 84.3700 84.3700
iShares S&P Global 100 ETF 2014-05-06 85.3400 85.3400
iShares S&P Global 100 ETF 2014-05-05 85.3300 85.3300
iShares S&P Global 100 ETF 2014-05-02 85.9300 85.9300
iShares S&P Global 100 ETF 2014-05-01 85.6300 85.6300
iShares S&P Global 100 ETF 2014-04-30 85.1400 85.1400
iShares S&P Global 100 ETF 2014-04-29 85.5900 85.5900
iShares S&P Global 100 ETF 2014-04-24 85.0800 85.0800
iShares S&P Global 100 ETF 2014-04-23 85.1800 85.1800
iShares S&P Global 100 ETF 2014-04-22 83.8300 83.8300
iShares S&P Global 100 ETF 2014-04-17 83.2400 83.2400
iShares S&P Global 100 ETF 2014-04-16 83.3400 83.3400
iShares S&P Global 100 ETF 2014-04-15 82.4200 82.4200
iShares S&P Global 100 ETF 2014-04-14 81.8700 81.8700
iShares S&P Global 100 ETF 2014-04-11 82.6000 82.6000
iShares S&P Global 100 ETF 2014-04-10 83.3700 83.3700
iShares S&P Global 100 ETF 2014-04-09 82.9000 82.9000
iShares S&P Global 100 ETF 2014-04-08 83.4700 83.4700
iShares S&P Global 100 ETF 2014-04-07 83.9000 83.9000
iShares S&P Global 100 ETF 2014-04-04 85.0000 85.0000
iShares S&P Global 100 ETF 2014-04-03 85.1100 85.1100
iShares S&P Global 100 ETF 2014-04-02 84.9500 84.9500
iShares S&P Global 100 ETF 2014-04-01 84.2500 84.2500
iShares S&P Global 100 ETF 2014-03-31 84.2500 84.2500
iShares S&P Global 100 ETF 2014-03-28 82.8500 82.8500
iShares S&P Global 100 ETF 2014-03-27 83.0500 83.0500
iShares S&P Global 100 ETF 2014-03-26 83.5600 83.5600
iShares S&P Global 100 ETF 2014-03-25 83.5600 83.5600
iShares S&P Global 100 ETF 2014-03-24 83.8500 83.8500
iShares S&P Global 100 ETF 2014-03-21 84.2900 84.2900
iShares S&P Global 100 ETF 2014-03-20 83.9900 83.9900
iShares S&P Global 100 ETF 2014-03-19 83.7400 83.7400
iShares S&P Global 100 ETF 2014-03-18 83.8700 83.8700
iShares S&P Global 100 ETF 2014-03-17 83.1200 83.1200
iShares S&P Global 100 ETF 2014-03-14 83.6600 83.6600
iShares S&P Global 100 ETF 2014-03-13 84.6900 84.6900
iShares S&P Global 100 ETF 2014-03-12 85.3600 85.3600
iShares S&P Global 100 ETF 2014-03-11 85.1200 85.1200
iShares S&P Global 100 ETF 2014-03-10 85.3700 85.3700
iShares S&P Global 100 ETF 2014-03-07 85.4000 85.4000
iShares S&P Global 100 ETF 2014-03-06 85.7800 85.7800
iShares S&P Global 100 ETF 2014-03-05 86.2500 86.2500
iShares S&P Global 100 ETF 2014-03-04 85.3500 85.3500
iShares S&P Global 100 ETF 2014-03-03 85.8000 85.8000
iShares S&P Global 100 ETF 2014-02-28 86.0500 86.0500
iShares S&P Global 100 ETF 2014-02-27 85.7500 85.7500
iShares S&P Global 100 ETF 2014-02-26 85.6300 85.6300
iShares S&P Global 100 ETF 2014-02-25 85.1000 85.1000
iShares S&P Global 100 ETF 2014-02-24 85.0600 85.0600
iShares S&P Global 100 ETF 2014-02-21 85.1500 85.1500
iShares S&P Global 100 ETF 2014-02-20 84.6900 84.6900
iShares S&P Global 100 ETF 2014-02-19 84.7800 84.7800
iShares S&P Global 100 ETF 2014-02-18 84.1400 84.1400
iShares S&P Global 100 ETF 2014-02-17 84.1800 84.1800
iShares S&P Global 100 ETF 2014-02-14 83.9700 83.9700
iShares S&P Global 100 ETF 2014-02-13 84.2500 84.2500
iShares S&P Global 100 ETF 2014-02-12 83.3600 83.3600
iShares S&P Global 100 ETF 2014-02-11 82.7000 82.7000
iShares S&P Global 100 ETF 2014-02-10 83.2000 83.2000
iShares S&P Global 100 ETF 2014-02-07 82.4100 82.4100
iShares S&P Global 100 ETF 2014-02-06 81.0100 81.0100
iShares S&P Global 100 ETF 2014-02-05 81.2600 81.2600
iShares S&P Global 100 ETF 2014-02-04 81.1600 81.1600
iShares S&P Global 100 ETF 2014-02-03 83.8000 83.8000
iShares S&P Global 100 ETF 2014-01-31 84.3500 84.3500
iShares S&P Global 100 ETF 2014-01-30 84.9800 84.9800
iShares S&P Global 100 ETF 2014-01-29 85.3800 85.3800
iShares S&P Global 100 ETF 2014-01-28 84.9000 84.9000
iShares S&P Global 100 ETF 2014-01-24 87.4300 87.4300
iShares S&P Global 100 ETF 2014-01-23 86.9100 86.9100
iShares S&P Global 100 ETF 2014-01-22 86.9600 86.9600
iShares S&P Global 100 ETF 2014-01-21 87.4200 87.4200
iShares S&P Global 100 ETF 2014-01-20 87.4700 87.4700
iShares S&P Global 100 ETF 2014-01-17 87.6300 87.6300
iShares S&P Global 100 ETF 2014-01-16 87.8500 87.8500
iShares S&P Global 100 ETF 2014-01-15 86.0100 86.0100
iShares S&P Global 100 ETF 2014-01-14 84.2500 84.2500
iShares S&P Global 100 ETF 2014-01-13 84.5900 84.5900
iShares S&P Global 100 ETF 2014-01-10 85.8500 85.8500
iShares S&P Global 100 ETF 2014-01-09 85.7500 85.7500
iShares S&P Global 100 ETF 2014-01-08 85.9800 85.9800
iShares S&P Global 100 ETF 2014-01-07 85.4700 85.4700
iShares S&P Global 100 ETF 2014-01-06 85.2300 85.2300
iShares S&P Global 100 ETF 2014-01-03 84.9100 84.9100
iShares S&P Global 100 ETF 2014-01-02 86.5000 86.5000
iShares S&P Global 100 ETF 2013-12-31 86.4800 86.4800
iShares S&P Global 100 ETF 2013-12-30 87.1500 87.1500
iShares S&P Global 100 ETF 2013-12-27 85.9600 85.9600
iShares S&P Global 100 ETF 2013-12-24 85.9000 85.9000
iShares S&P Global 100 ETF 2013-12-23 85.1300 85.1300
iShares S&P Global 100 ETF 2013-12-20 85.4700 85.4700
iShares S&P Global 100 ETF 2013-12-19 85.4700 85.4700
iShares S&P Global 100 ETF 2013-12-18 83.4000 83.4000
iShares S&P Global 100 ETF 2013-12-17 84.0100 84.0100
iShares S&P Global 100 ETF 2013-12-16 83.2000 83.2000
iShares S&P Global 100 ETF 2013-12-13 84.0500 84.0500
iShares S&P Global 100 ETF 2013-12-12 83.2200 83.2200
iShares S&P Global 100 ETF 2013-12-11 83.6200 83.6200
iShares S&P Global 100 ETF 2013-12-10 84.1600 84.1600
iShares S&P Global 100 ETF 2013-12-09 83.8700 83.8700
iShares S&P Global 100 ETF 2013-12-06 83.7400 83.7400
iShares S&P Global 100 ETF 2013-12-05 83.9500 83.9500
iShares S&P Global 100 ETF 2013-12-04 84.0200 84.0200
iShares S&P Global 100 ETF 2013-12-03 84.0000 84.0000
iShares S&P Global 100 ETF 2013-12-02 83.6700 83.6700
iShares S&P Global 100 ETF 2013-11-30 84.3500 84.3500
iShares S&P Global 100 ETF 2013-11-29 84.3500 84.3500
iShares S&P Global 100 ETF 2013-11-28 84.1000 84.1000
iShares S&P Global 100 ETF 2013-11-27 83.8000 83.8000
iShares S&P Global 100 ETF 2013-11-26 83.6300 83.6300
iShares S&P Global 100 ETF 2013-11-22 83.2300 83.2300
iShares S&P Global 100 ETF 2013-11-21 81.5100 81.5100
iShares S&P Global 100 ETF 2013-11-20 81.1300 81.1300
iShares S&P Global 100 ETF 2013-11-19 81.5800 81.5800
iShares S&P Global 100 ETF 2013-11-18 81.2000 81.2000
iShares S&P Global 100 ETF 2013-11-15 81.2800 81.2800
iShares S&P Global 100 ETF 2013-11-14 81.4100 81.4100
iShares S&P Global 100 ETF 2013-11-13 80.5000 80.5000
iShares S&P Global 100 ETF 2013-11-12 80.4900 80.4900
iShares S&P Global 100 ETF 2013-11-11 80.1400 80.1400
iShares S&P Global 100 ETF 2013-11-08 79.1000 79.1000
iShares S&P Global 100 ETF 2013-11-07 79.6700 79.6700
iShares S&P Global 100 ETF 2013-11-06 79.6500 79.6500
iShares S&P Global 100 ETF 2013-11-05 79.4100 79.4100
iShares S&P Global 100 ETF 2013-11-04 79.4400 79.4400
iShares S&P Global 100 ETF 2013-11-01 79.4700 79.4700
iShares S&P Global 100 ETF 2013-10-31 79.3000 79.3000
iShares S&P Global 100 ETF 2013-10-30 79.2900 79.2900
iShares S&P Global 100 ETF 2013-10-29 79.2900 79.2900
iShares S&P Global 100 ETF 2013-10-28 78.6000 78.6000
iShares S&P Global 100 ETF 2013-10-25 78.2500 78.2500
iShares S&P Global 100 ETF 2013-10-24 77.8100 77.8100
iShares S&P Global 100 ETF 2013-10-23 77.8000 77.8000
iShares S&P Global 100 ETF 2013-10-22 77.4200 77.4200
iShares S&P Global 100 ETF 2013-10-21 77.3000 77.3000
iShares S&P Global 100 ETF 2013-10-18 77.3700 77.3700
iShares S&P Global 100 ETF 2013-10-17 77.4000 77.4000
iShares S&P Global 100 ETF 2013-10-16 76.9900 76.9900
iShares S&P Global 100 ETF 2013-10-15 77.1100 77.1100
iShares S&P Global 100 ETF 2013-10-14 76.8500 76.8500
iShares S&P Global 100 ETF 2013-10-11 76.8100 76.8100
iShares S&P Global 100 ETF 2013-10-10 75.9500 75.9500
iShares S&P Global 100 ETF 2013-10-09 75.6200 75.6200
iShares S&P Global 100 ETF 2013-10-08 76.1000 76.1000
iShares S&P Global 100 ETF 2013-10-07 76.4500 76.4500
iShares S&P Global 100 ETF 2013-10-04 76.3900 76.3900
iShares S&P Global 100 ETF 2013-10-03 77.0200 77.0200
iShares S&P Global 100 ETF 2013-10-01 76.6100 76.6100
iShares S&P Global 100 ETF 2013-09-30 77.6800 77.6800
iShares S&P Global 100 ETF 2013-09-27 77.9000 77.9000
iShares S&P Global 100 ETF 2013-09-26 77.7800 77.7800
iShares S&P Global 100 ETF 2013-09-25 77.9000 77.9000
iShares S&P Global 100 ETF 2013-09-24 77.2700 77.2700
iShares S&P Global 100 ETF 2013-09-23 77.8200 77.8200
iShares S&P Global 100 ETF 2013-09-20 78.0000 78.0000
iShares S&P Global 100 ETF 2013-09-19 77.7100 77.7100
iShares S&P Global 100 ETF 2013-09-18 77.9900 77.9900
iShares S&P Global 100 ETF 2013-09-17 77.8600 77.8600
iShares S&P Global 100 ETF 2013-09-16 78.3000 78.3000
iShares S&P Global 100 ETF 2013-09-13 77.5400 77.5400
iShares S&P Global 100 ETF 2013-09-12 77.9000 77.9000
iShares S&P Global 100 ETF 2013-09-11 76.9100 76.9100
iShares S&P Global 100 ETF 2013-09-10 76.7600 76.7600
iShares S&P Global 100 ETF 2013-09-09 76.4700 76.4700
iShares S&P Global 100 ETF 2013-09-06 76.6200 76.6200
iShares S&P Global 100 ETF 2013-09-05 76.4200 76.4200
iShares S&P Global 100 ETF 2013-09-04 76.5000 76.5000
iShares S&P Global 100 ETF 2013-09-03 77.2500 77.2500
iShares S&P Global 100 ETF 2013-09-02 77.4000 77.4000
iShares S&P Global 100 ETF 2013-08-31 77.7500 77.7500
iShares S&P Global 100 ETF 2013-08-30 77.7500 77.7500
iShares S&P Global 100 ETF 2013-08-29 77.1100 77.1100
iShares S&P Global 100 ETF 2013-08-27 78.3000 78.3000
iShares S&P Global 100 ETF 2013-08-26 78.3400 78.3400
iShares S&P Global 100 ETF 2013-08-23 77.9400 77.9400
iShares S&P Global 100 ETF 2013-08-22 77.0100 77.0100
iShares S&P Global 100 ETF 2013-08-21 77.7500 77.7500
iShares S&P Global 100 ETF 2013-08-20 77.2000 77.2000
iShares S&P Global 100 ETF 2013-08-19 76.7000 76.7000
iShares S&P Global 100 ETF 2013-08-16 77.3300 77.3300
iShares S&P Global 100 ETF 2013-08-15 78.0000 78.0000
iShares S&P Global 100 ETF 2013-08-14 78.8500 78.8500
iShares S&P Global 100 ETF 2013-08-13 78.1300 78.1300
iShares S&P Global 100 ETF 2013-08-12 77.5100 77.5100
iShares S&P Global 100 ETF 2013-08-09 78.7800 78.7800
iShares S&P Global 100 ETF 2013-08-08 78.7300 78.7300
iShares S&P Global 100 ETF 2013-08-07 79.5300 79.5300
iShares S&P Global 100 ETF 2013-08-06 79.5400 79.5400
iShares S&P Global 100 ETF 2013-08-05 80.7000 80.7000
iShares S&P Global 100 ETF 2013-08-02 80.7500 80.7500
iShares S&P Global 100 ETF 2013-08-01 79.3800 79.3800
iShares S&P Global 100 ETF 2013-07-31 78.8900 78.8900
iShares S&P Global 100 ETF 2013-07-30 78.4600 78.4600
iShares S&P Global 100 ETF 2013-07-29 76.9100 76.9100
iShares S&P Global 100 ETF 2013-07-26 77.5000 77.5000
iShares S&P Global 100 ETF 2013-07-25 78.2700 78.2700
iShares S&P Global 100 ETF 2013-07-24 77.1000 77.1000
iShares S&P Global 100 ETF 2013-07-23 77.4300 77.4300
iShares S&P Global 100 ETF 2013-07-22 77.4100 77.4100
iShares S&P Global 100 ETF 2013-07-19 77.2000 77.2000
iShares S&P Global 100 ETF 2013-07-18 76.9200 76.9200
iShares S&P Global 100 ETF 2013-07-17 76.3800 76.3800
iShares S&P Global 100 ETF 2013-07-16 77.1800 77.1800
iShares S&P Global 100 ETF 2013-07-15 77.4100 77.4100
iShares S&P Global 100 ETF 2013-07-12 76.7900 76.7900
iShares S&P Global 100 ETF 2013-07-11 76.3000 76.3000
iShares S&P Global 100 ETF 2013-07-10 75.2300 75.2300
iShares S&P Global 100 ETF 2013-07-09 75.7300 75.7300
iShares S&P Global 100 ETF 2013-07-08 75.6600 75.6600
iShares S&P Global 100 ETF 2013-07-05 75.6100 75.6100
iShares S&P Global 100 ETF 2013-07-04 74.8200 74.8200
iShares S&P Global 100 ETF 2013-07-03 74.8400 74.8400
iShares S&P Global 100 ETF 2013-07-02 74.2600 74.2600
iShares S&P Global 100 ETF 2013-07-01 73.5400 73.5400
iShares S&P Global 100 ETF 2013-06-30 74.0000 74.0000
iShares S&P Global 100 ETF 2013-06-28 74.0000 74.0000
iShares S&P Global 100 ETF 2013-06-27 73.0600 73.0600
iShares S&P Global 100 ETF 2013-06-26 71.8300 71.8300
iShares S&P Global 100 ETF 2013-06-25 72.9800 72.9800
iShares S&P Global 100 ETF 2013-06-24 74.4700 74.4700
iShares S&P Global 100 ETF 2013-06-21 74.9000 74.9000
iShares S&P Global 100 ETF 2013-06-20 75.8600 75.8600
iShares S&P Global 100 ETF 2013-06-19 75.5000 75.5000
iShares S&P Global 100 ETF 2013-06-18 74.8000 74.8000
iShares S&P Global 100 ETF 2013-06-17 73.2300 73.2300
iShares S&P Global 100 ETF 2013-06-14 74.0000 74.0000
iShares S&P Global 100 ETF 2013-06-13 73.8000 73.8000
iShares S&P Global 100 ETF 2013-06-12 75.0000 75.0000
iShares S&P Global 100 ETF 2013-06-11 75.8400 75.8400
iShares S&P Global 100 ETF 2013-06-07 74.2400 74.2400
iShares S&P Global 100 ETF 2013-06-06 74.6000 74.6000
iShares S&P Global 100 ETF 2013-06-05 73.9700 73.9700
iShares S&P Global 100 ETF 2013-06-04 73.3500 73.3500
iShares S&P Global 100 ETF 2013-06-03 73.6500 73.6500
iShares S&P Global 100 ETF 2013-05-31 74.6000 74.6000
iShares S&P Global 100 ETF 2013-05-30 74.1500 74.1500
iShares S&P Global 100 ETF 2013-05-29 75.5300 75.5300
iShares S&P Global 100 ETF 2013-05-28 74.6500 74.6500
iShares S&P Global 100 ETF 2013-05-27 74.7000 74.7000
iShares S&P Global 100 ETF 2013-05-24 74.5500 74.5500
iShares S&P Global 100 ETF 2013-05-23 74.5500 74.5500
iShares S&P Global 100 ETF 2013-05-22 74.4800 74.4800
iShares S&P Global 100 ETF 2013-05-21 73.8000 73.8000
iShares S&P Global 100 ETF 2013-05-20 74.0900 74.0900
iShares S&P Global 100 ETF 2013-05-17 73.8700 73.8700
iShares S&P Global 100 ETF 2013-05-16 73.1000 73.1000
iShares S&P Global 100 ETF 2013-05-15 72.5000 72.5000
iShares S&P Global 100 ETF 2013-05-14 71.5000 71.5000
iShares S&P Global 100 ETF 2013-05-13 71.3800 71.3800
iShares S&P Global 100 ETF 2013-05-10 70.8500 70.8500
iShares S&P Global 100 ETF 2013-05-09 70.1000 70.1000
iShares S&P Global 100 ETF 2013-05-08 69.9300 69.9300
iShares S&P Global 100 ETF 2013-05-07 69.3300 69.3300
iShares S&P Global 100 ETF 2013-05-06 68.9300 68.9300
iShares S&P Global 100 ETF 2013-05-03 68.5500 68.5500
iShares S&P Global 100 ETF 2013-05-02 68.3200 68.3200
iShares S&P Global 100 ETF 2013-05-01 67.9100 67.9100
iShares S&P Global 100 ETF 2013-04-30 67.8300 67.8300
iShares S&P Global 100 ETF 2013-04-29 67.4000 67.4000
iShares S&P Global 100 ETF 2013-04-26 67.4000 67.4000
iShares S&P Global 100 ETF 2013-04-24 67.5900 67.5900
iShares S&P Global 100 ETF 2013-04-23 66.5000 66.5000
iShares S&P Global 100 ETF 2013-04-22 66.3000 66.3000
iShares S&P Global 100 ETF 2013-04-19 65.8500 65.8500
iShares S&P Global 100 ETF 2013-04-18 65.8000 65.8000
iShares S&P Global 100 ETF 2013-04-17 66.6200 66.6200
iShares S&P Global 100 ETF 2013-04-16 66.1000 66.1000
iShares S&P Global 100 ETF 2013-04-15 66.2600 66.2600
iShares S&P Global 100 ETF 2013-04-12 65.9000 65.9000
iShares S&P Global 100 ETF 2013-04-11 65.7800 65.7800
iShares S&P Global 100 ETF 2013-04-10 65.1500 65.1500
iShares S&P Global 100 ETF 2013-04-09 65.4700 65.4700
iShares S&P Global 100 ETF 2013-04-08 65.0800 65.0800
iShares S&P Global 100 ETF 2013-04-05 65.0000 65.0000
iShares S&P Global 100 ETF 2013-04-04 65.0200 65.0200
iShares S&P Global 100 ETF 2013-04-03 65.2400 65.2400
iShares S&P Global 100 ETF 2013-04-02 64.8500 64.8500
iShares S&P Global 100 ETF 2013-03-31 65.0700 65.0700
iShares S&P Global 100 ETF 2013-03-28 65.0700 65.0700
iShares S&P Global 100 ETF 2013-03-27 65.0700 65.0700
iShares S&P Global 100 ETF 2013-03-26 65.0000 65.0000
iShares S&P Global 100 ETF 2013-03-25 65.7900 65.7900
iShares S&P Global 100 ETF 2013-03-22 65.0200 65.0200
iShares S&P Global 100 ETF 2013-03-21 65.6700 65.6700
iShares S&P Global 100 ETF 2013-03-20 65.4000 65.4000
iShares S&P Global 100 ETF 2013-03-19 65.5500 65.5500
iShares S&P Global 100 ETF 2013-03-18 65.3000 65.3000
iShares S&P Global 100 ETF 2013-03-15 66.4500 66.4500
iShares S&P Global 100 ETF 2013-03-14 65.6400 65.6400
iShares S&P Global 100 ETF 2013-03-13 66.2000 66.2000
iShares S&P Global 100 ETF 2013-03-12 66.3300 66.3300
iShares S&P Global 100 ETF 2013-03-11 66.6000 66.6000
iShares S&P Global 100 ETF 2013-03-08 66.2000 66.2000
iShares S&P Global 100 ETF 2013-03-07 66.0500 66.0500
iShares S&P Global 100 ETF 2013-03-06 65.6500 65.6500
iShares S&P Global 100 ETF 2013-03-05 65.3500 65.3500
iShares S&P Global 100 ETF 2013-03-01 65.1600 65.1600
iShares S&P Global 100 ETF 2013-02-28 65.2500 65.2500
iShares S&P Global 100 ETF 2013-02-27 64.1600 64.1600
iShares S&P Global 100 ETF 2013-02-26 63.9500 63.9500
iShares S&P Global 100 ETF 2013-02-25 65.0400 65.0400
iShares S&P Global 100 ETF 2013-02-22 64.5700 64.5700
iShares S&P Global 100 ETF 2013-02-21 65.2700 65.2700
iShares S&P Global 100 ETF 2013-02-20 65.4500 65.4500
iShares S&P Global 100 ETF 2013-02-19 64.8400 64.8400
iShares S&P Global 100 ETF 2013-02-18 64.9500 64.9500
iShares S&P Global 100 ETF 2013-02-15 64.6700 64.6700
iShares S&P Global 100 ETF 2013-02-14 65.2400 65.2400
iShares S&P Global 100 ETF 2013-02-13 65.3700 65.3700
iShares S&P Global 100 ETF 2013-02-12 65.4600 65.4600
iShares S&P Global 100 ETF 2013-02-11 65.3200 65.3200
iShares S&P Global 100 ETF 2013-02-08 64.9300 64.9300
iShares S&P Global 100 ETF 2013-02-07 65.2800 65.2800
iShares S&P Global 100 ETF 2013-02-06 65.0000 65.0000
iShares S&P Global 100 ETF 2013-02-05 64.5000 64.5000
iShares S&P Global 100 ETF 2013-02-04 64.9900 64.9900
iShares S&P Global 100 ETF 2013-02-01 65.0600 65.0600
iShares S&P Global 100 ETF 2013-01-31 65.0200 65.0200
iShares S&P Global 100 ETF 2013-01-30 64.7600 64.7600
iShares S&P Global 100 ETF 2013-01-29 64.9900 64.9900
iShares S&P Global 100 ETF 2013-01-25 63.8500 63.8500
iShares S&P Global 100 ETF 2013-01-24 63.1500 63.1500
iShares S&P Global 100 ETF 2013-01-23 63.0700 63.0700
iShares S&P Global 100 ETF 2013-01-22 63.1000 63.1000
iShares S&P Global 100 ETF 2013-01-21 63.3000 63.3000
iShares S&P Global 100 ETF 2013-01-18 63.4100 63.4100
iShares S&P Global 100 ETF 2013-01-17 62.8800 62.8800
iShares S&P Global 100 ETF 2013-01-16 62.6000 62.6000
iShares S&P Global 100 ETF 2013-01-15 62.7900 62.7900
iShares S&P Global 100 ETF 2013-01-14 62.8800 62.8800
iShares S&P Global 100 ETF 2013-01-11 62.5300 62.5300
iShares S&P Global 100 ETF 2013-01-10 61.9900 61.9900
iShares S&P Global 100 ETF 2013-01-09 61.8300 61.8300
iShares S&P Global 100 ETF 2013-01-08 62.0000 62.0000
iShares S&P Global 100 ETF 2013-01-07 62.1500 62.1500
iShares S&P Global 100 ETF 2013-01-04 62.0000 62.0000
iShares S&P Global 100 ETF 2013-01-03 62.0200 62.0200
iShares S&P Global 100 ETF 2013-01-02 61.8400 61.8400
iShares S&P Global 100 ETF 2012-12-31 60.5900 60.5900
iShares S&P Global 100 ETF 2012-12-28 61.4000 61.4000
iShares S&P Global 100 ETF 2012-12-27 61.4000 61.4000
iShares S&P Global 100 ETF 2012-12-24 61.2000 61.2000
iShares S&P Global 100 ETF 2012-12-21 60.9500 60.9500
iShares S&P Global 100 ETF 2012-12-20 61.1900 61.1900
iShares S&P Global 100 ETF 2012-12-19 61.4900 61.4900
iShares S&P Global 100 ETF 2012-12-18 60.8200 60.8200
iShares S&P Global 100 ETF 2012-12-17 60.9900 60.9900
iShares S&P Global 100 ETF 2012-12-14 60.9900 60.9900
iShares S&P Global 100 ETF 2012-12-13 61.0900 61.0900
iShares S&P Global 100 ETF 2012-12-12 60.8400 60.8400
iShares S&P Global 100 ETF 2012-12-11 60.6100 60.6100
iShares S&P Global 100 ETF 2012-12-10 60.6000 60.6000
iShares S&P Global 100 ETF 2012-12-07 60.6000 60.6000
iShares S&P Global 100 ETF 2012-12-06 60.4000 60.4000
iShares S&P Global 100 ETF 2012-12-05 60.2100 60.2100
iShares S&P Global 100 ETF 2012-12-04 60.1900 60.1900
iShares S&P Global 100 ETF 2012-12-03 60.7200 60.7200
iShares S&P Global 100 ETF 2012-11-30 60.6400 60.6400
iShares S&P Global 100 ETF 2012-11-29 59.8500 59.8500
iShares S&P Global 100 ETF 2012-11-28 59.4200 59.4200
iShares S&P Global 100 ETF 2012-11-27 59.8000 59.8000
iShares S&P Global 100 ETF 2012-11-26 59.8000 59.8000
iShares S&P Global 100 ETF 2012-11-23 59.7000 59.7000
iShares S&P Global 100 ETF 2012-11-22 59.5300 59.5300
iShares S&P Global 100 ETF 2012-11-21 59.0000 59.0000
iShares S&P Global 100 ETF 2012-11-20 58.7000 58.7000
iShares S&P Global 100 ETF 2012-11-19 58.3600 58.3600
iShares S&P Global 100 ETF 2012-11-16 58.2600 58.2600
iShares S&P Global 100 ETF 2012-11-15 58.2000 58.2000
iShares S&P Global 100 ETF 2012-11-14 58.3000 58.3000
iShares S&P Global 100 ETF 2012-11-13 58.2000 58.2000
iShares S&P Global 100 ETF 2012-11-12 59.0300 59.0300
iShares S&P Global 100 ETF 2012-11-09 59.2100 59.2100
iShares S&P Global 100 ETF 2012-11-08 59.6500 59.6500
iShares S&P Global 100 ETF 2012-11-07 60.0100 60.0100
iShares S&P Global 100 ETF 2012-11-06 60.0000 60.0000
iShares S&P Global 100 ETF 2012-11-05 60.4900 60.4900
iShares S&P Global 100 ETF 2012-11-02 60.7900 60.7900
iShares S&P Global 100 ETF 2012-11-01 60.1800 60.1800
iShares S&P Global 100 ETF 2012-10-31 60.2200 60.2200
iShares S&P Global 100 ETF 2012-10-30 60.0000 60.0000
iShares S&P Global 100 ETF 2012-10-29 60.0500 60.0500
iShares S&P Global 100 ETF 2012-10-26 59.9400 59.9400
iShares S&P Global 100 ETF 2012-10-25 60.1700 60.1700
iShares S&P Global 100 ETF 2012-10-24 60.5300 60.5300
iShares S&P Global 100 ETF 2012-10-23 61.5700 61.5700
iShares S&P Global 100 ETF 2012-10-22 61.4000 61.4000
iShares S&P Global 100 ETF 2012-10-19 62.2500 62.2500
iShares S&P Global 100 ETF 2012-10-18 62.1500 62.1500
iShares S&P Global 100 ETF 2012-10-17 62.1400 62.1400
iShares S&P Global 100 ETF 2012-10-16 61.7500 61.7500
iShares S&P Global 100 ETF 2012-10-15 61.0000 61.0000
iShares S&P Global 100 ETF 2012-10-12 61.0000 61.0000
iShares S&P Global 100 ETF 2012-10-11 60.6000 60.6000
iShares S&P Global 100 ETF 2012-10-10 61.2800 61.2800
iShares S&P Global 100 ETF 2012-10-09 62.2400 62.2400
iShares S&P Global 100 ETF 2012-10-08 63.0000 63.0000
iShares S&P Global 100 ETF 2012-10-05 62.4800 62.4800
iShares S&P Global 100 ETF 2012-10-04 61.9000 61.9000
iShares S&P Global 100 ETF 2012-10-03 61.6900 61.6900
iShares S&P Global 100 ETF 2012-10-02 61.1000 61.1000
iShares S&P Global 100 ETF 2012-10-01 60.2900 60.2900
iShares S&P Global 100 ETF 2012-09-30 60.6500 60.6500
iShares S&P Global 100 ETF 2012-09-28 60.6500 60.6500
iShares S&P Global 100 ETF 2012-09-27 60.5500 60.5500
iShares S&P Global 100 ETF 2012-09-26 61.3400 61.3400
iShares S&P Global 100 ETF 2012-09-25 61.4000 61.4000
iShares S&P Global 100 ETF 2012-09-24 61.2700 61.2700
iShares S&P Global 100 ETF 2012-09-21 61.1500 61.1500
iShares S&P Global 100 ETF 2012-09-20 61.3000 61.3000
iShares S&P Global 100 ETF 2012-09-19 61.5400 61.5400
iShares S&P Global 100 ETF 2012-09-18 61.4000 61.4000
iShares S&P Global 100 ETF 2012-09-17 61.0900 61.0900
iShares S&P Global 100 ETF 2012-09-14 60.7400 60.7400
iShares S&P Global 100 ETF 2012-09-13 60.0200 60.0200
iShares S&P Global 100 ETF 2012-09-12 60.4600 60.4600
iShares S&P Global 100 ETF 2012-09-11 59.4200 59.4200
iShares S&P Global 100 ETF 2012-09-10 60.3300 60.3300
iShares S&P Global 100 ETF 2012-09-07 60.2100 60.2100
iShares S&P Global 100 ETF 2012-09-06 59.1600 59.1600
iShares S&P Global 100 ETF 2012-09-05 59.7000 59.7000
iShares S&P Global 100 ETF 2012-09-04 59.5000 59.5000
iShares S&P Global 100 ETF 2012-09-03 59.1500 59.1500
iShares S&P Global 100 ETF 2012-08-31 58.7000 58.7000
iShares S&P Global 100 ETF 2012-08-30 58.9100 58.9100
iShares S&P Global 100 ETF 2012-08-29 58.7600 58.7600
iShares S&P Global 100 ETF 2012-08-28 58.6800 58.6800
iShares S&P Global 100 ETF 2012-08-27 59.0000 59.0000
iShares S&P Global 100 ETF 2012-08-24 58.5600 58.5600
iShares S&P Global 100 ETF 2012-08-23 58.7200 58.7200
iShares S&P Global 100 ETF 2012-08-22 58.8800 58.8800
iShares S&P Global 100 ETF 2012-08-21 58.4000 58.4000
iShares S&P Global 100 ETF 2012-08-20 59.4700 59.4700
iShares S&P Global 100 ETF 2012-08-17 58.8200 58.8200
iShares S&P Global 100 ETF 2012-08-16 58.4300 58.4300
iShares S&P Global 100 ETF 2012-08-15 58.1900 58.1900
iShares S&P Global 100 ETF 2012-08-14 58.2000 58.2000
iShares S&P Global 100 ETF 2012-08-13 57.8400 57.8400
iShares S&P Global 100 ETF 2012-08-10 57.8000 57.8000
iShares S&P Global 100 ETF 2012-08-09 57.9100 57.9100
iShares S&P Global 100 ETF 2012-08-08 57.8400 57.8400
iShares S&P Global 100 ETF 2012-08-07 57.4300 57.4300
iShares S&P Global 100 ETF 2012-08-06 57.3500 57.3500
iShares S&P Global 100 ETF 2012-08-03 56.1800 56.1800
iShares S&P Global 100 ETF 2012-08-02 56.7800 56.7800
iShares S&P Global 100 ETF 2012-08-01 56.7000 56.7000
iShares S&P Global 100 ETF 2012-07-31 56.8100 56.8100
iShares S&P Global 100 ETF 2012-07-30 56.9100 56.9100
iShares S&P Global 100 ETF 2012-07-27 56.2900 56.2900
iShares S&P Global 100 ETF 2012-07-26 55.2700 55.2700
iShares S&P Global 100 ETF 2012-07-25 55.0500 55.0500
iShares S&P Global 100 ETF 2012-07-24 55.5000 55.5000
iShares S&P Global 100 ETF 2012-07-23 55.9000 55.9000
iShares S&P Global 100 ETF 2012-07-20 56.5500 56.5500
iShares S&P Global 100 ETF 2012-07-19 57.0000 57.0000
iShares S&P Global 100 ETF 2012-07-18 56.6000 56.6000
iShares S&P Global 100 ETF 2012-07-17 56.5700 56.5700
iShares S&P Global 100 ETF 2012-07-16 56.6000 56.6000
iShares S&P Global 100 ETF 2012-07-13 55.0000 55.0000
iShares S&P Global 100 ETF 2012-07-12 56.6100 56.6100
iShares S&P Global 100 ETF 2012-07-11 56.4000 56.4000
iShares S&P Global 100 ETF 2012-07-10 56.8700 56.8700
iShares S&P Global 100 ETF 2012-07-09 57.2400 57.2400
iShares S&P Global 100 ETF 2012-07-06 57.1000 57.1000
iShares S&P Global 100 ETF 2012-07-05 57.6500 57.6500
iShares S&P Global 100 ETF 2012-07-04 57.9600 57.9600
iShares S&P Global 100 ETF 2012-07-03 57.7900 57.7900
iShares S&P Global 100 ETF 2012-07-02 57.5800 57.5800
iShares S&P Global 100 ETF 2012-06-30 57.3100 57.3100
iShares S&P Global 100 ETF 2012-06-29 57.3100 57.3100
iShares S&P Global 100 ETF 2012-06-28 56.6100 56.6100
iShares S&P Global 100 ETF 2012-06-27 56.5100 56.5100
iShares S&P Global 100 ETF 2012-06-26 56.3400 56.3400
iShares S&P Global 100 ETF 2012-06-25 57.3800 57.3800
iShares S&P Global 100 ETF 2012-06-22 57.0000 57.0000
iShares S&P Global 100 ETF 2012-06-21 57.7400 57.7400
iShares S&P Global 100 ETF 2012-06-20 58.5800 58.5800
iShares S&P Global 100 ETF 2012-06-19 58.2100 58.2100
iShares S&P Global 100 ETF 2012-06-18 58.5000 58.5000
iShares S&P Global 100 ETF 2012-06-15 58.7500 58.7500
iShares S&P Global 100 ETF 2012-06-14 58.5000 58.5000
iShares S&P Global 100 ETF 2012-06-13 57.9500 57.9500
iShares S&P Global 100 ETF 2012-06-12 58.0900 58.0900
iShares S&P Global 100 ETF 2012-06-08 58.2300 58.2300
iShares S&P Global 100 ETF 2012-06-07 57.6500 57.6500
iShares S&P Global 100 ETF 2012-06-06 57.1800 57.1800
iShares S&P Global 100 ETF 2012-06-05 57.1800 57.1800
iShares S&P Global 100 ETF 2012-06-04 56.8000 56.8000
iShares S&P Global 100 ETF 2012-06-01 58.4900 58.4900
iShares S&P Global 100 ETF 2012-05-31 58.6200 58.6200
iShares S&P Global 100 ETF 2012-05-30 58.9600 58.9600
iShares S&P Global 100 ETF 2012-05-29 58.6000 58.6000
iShares S&P Global 100 ETF 2012-05-28 58.9600 58.9600
iShares S&P Global 100 ETF 2012-05-25 59.1000 59.1000
iShares S&P Global 100 ETF 2012-05-24 58.5500 58.5500
iShares S&P Global 100 ETF 2012-05-23 59.0000 59.0000
iShares S&P Global 100 ETF 2012-05-22 58.3500 58.3500
iShares S&P Global 100 ETF 2012-05-21 58.1800 58.1800
iShares S&P Global 100 ETF 2012-05-18 58.0500 58.0500
iShares S&P Global 100 ETF 2012-05-17 58.8500 58.8500
iShares S&P Global 100 ETF 2012-05-16 58.7400 58.7400
iShares S&P Global 100 ETF 2012-05-15 59.3000 59.3000
iShares S&P Global 100 ETF 2012-05-14 59.7600 59.7600
iShares S&P Global 100 ETF 2012-05-11 59.7000 59.7000
iShares S&P Global 100 ETF 2012-05-10 59.5900 59.5900
iShares S&P Global 100 ETF 2012-05-09 59.9500 59.9500
iShares S&P Global 100 ETF 2012-05-08 60.0700 60.0700
iShares S&P Global 100 ETF 2012-05-07 59.3000 59.3000
iShares S&P Global 100 ETF 2012-05-04 60.1200 60.1200
iShares S&P Global 100 ETF 2012-05-03 60.4700 60.4700
iShares S&P Global 100 ETF 2012-05-02 60.6700 60.6700
iShares S&P Global 100 ETF 2012-05-01 60.5300 60.5300
iShares S&P Global 100 ETF 2012-04-30 61.0000 61.0000
iShares S&P Global 100 ETF 2012-04-27 60.0000 60.0000
iShares S&P Global 100 ETF 2012-04-26 59.7500 59.7500
iShares S&P Global 100 ETF 2012-04-24 59.9500 59.9500
iShares S&P Global 100 ETF 2012-04-23 59.9200 59.9200
iShares S&P Global 100 ETF 2012-04-20 59.6900 59.6900
iShares S&P Global 100 ETF 2012-04-19 59.7300 59.7300
iShares S&P Global 100 ETF 2012-04-18 59.5400 59.5400
iShares S&P Global 100 ETF 2012-04-17 59.2500 59.2500
iShares S&P Global 100 ETF 2012-04-16 58.5100 58.5100
iShares S&P Global 100 ETF 2012-04-13 59.2100 59.2100
iShares S&P Global 100 ETF 2012-04-12 59.1600 59.1600
iShares S&P Global 100 ETF 2012-04-11 58.9800 58.9800
iShares S&P Global 100 ETF 2012-04-10 59.9900 59.9900
iShares S&P Global 100 ETF 2012-04-05 60.9000 60.9000
iShares S&P Global 100 ETF 2012-04-04 61.5600 61.5600
iShares S&P Global 100 ETF 2012-04-03 61.7500 61.7500
iShares S&P Global 100 ETF 2012-04-02 61.4400 61.4400
iShares S&P Global 100 ETF 2012-03-31 60.8400 60.8400
iShares S&P Global 100 ETF 2012-03-30 60.8400 60.8400
iShares S&P Global 100 ETF 2012-03-29 61.4700 61.4700
iShares S&P Global 100 ETF 2012-03-28 61.5600 61.5600
iShares S&P Global 100 ETF 2012-03-27 61.5500 61.5500
iShares S&P Global 100 ETF 2012-03-26 61.0000 61.0000
iShares S&P Global 100 ETF 2012-03-23 61.1500 61.1500
iShares S&P Global 100 ETF 2012-03-22 61.4900 61.4900
iShares S&P Global 100 ETF 2012-03-21 60.9100 60.9100
iShares S&P Global 100 ETF 2012-03-20 60.8600 60.8600
iShares S&P Global 100 ETF 2012-03-19 60.5500 60.5500
iShares S&P Global 100 ETF 2012-03-16 60.6200 60.6200
iShares S&P Global 100 ETF 2012-03-15 60.7000 60.7000
iShares S&P Global 100 ETF 2012-03-14 60.4800 60.4800
iShares S&P Global 100 ETF 2012-03-13 59.8500 59.8500
iShares S&P Global 100 ETF 2012-03-12 59.3400 59.3400
iShares S&P Global 100 ETF 2012-03-09 59.0100 59.0100
iShares S&P Global 100 ETF 2012-03-08 58.5800 58.5800
iShares S&P Global 100 ETF 2012-03-07 58.3800 58.3800
iShares S&P Global 100 ETF 2012-03-06 59.0000 59.0000
iShares S&P Global 100 ETF 2012-03-05 58.7000 58.7000
iShares S&P Global 100 ETF 2012-03-02 58.7500 58.7500
iShares S&P Global 100 ETF 2012-03-01 58.6400 58.6400
iShares S&P Global 100 ETF 2012-02-29 58.8400 58.8400
iShares S&P Global 100 ETF 2012-02-28 58.6800 58.6800
iShares S&P Global 100 ETF 2012-02-27 59.1700 59.1700
iShares S&P Global 100 ETF 2012-02-24 58.7000 58.7000
iShares S&P Global 100 ETF 2012-02-23 58.9000 58.9000
iShares S&P Global 100 ETF 2012-02-22 59.2200 59.2200
iShares S&P Global 100 ETF 2012-02-21 59.0000 59.0000
iShares S&P Global 100 ETF 2012-02-20 58.4200 58.4200
iShares S&P Global 100 ETF 2012-02-17 57.7100 57.7100
iShares S&P Global 100 ETF 2012-02-16 57.0500 57.0500
iShares S&P Global 100 ETF 2012-02-15 58.0000 58.0000
iShares S&P Global 100 ETF 2012-02-14 57.9800 57.9800
iShares S&P Global 100 ETF 2012-02-13 57.6500 57.6500
iShares S&P Global 100 ETF 2012-02-10 58.0500 58.0500
iShares S&P Global 100 ETF 2012-02-09 57.7000 57.7000
iShares S&P Global 100 ETF 2012-02-08 57.7500 57.7500
iShares S&P Global 100 ETF 2012-02-07 57.4000 57.4000
iShares S&P Global 100 ETF 2012-02-06 57.7000 57.7000
iShares S&P Global 100 ETF 2012-02-03 57.2900 57.2900
iShares S&P Global 100 ETF 2012-02-02 57.0900 57.0900
iShares S&P Global 100 ETF 2012-02-01 57.0800 57.0800
iShares S&P Global 100 ETF 2012-01-31 57.1000 57.1000
iShares S&P Global 100 ETF 2012-01-30 57.0000 57.0000
iShares S&P Global 100 ETF 2012-01-27 57.5000 57.5000
iShares S&P Global 100 ETF 2012-01-25 58.0600 58.0600
iShares S&P Global 100 ETF 2012-01-24 57.6500 57.6500
iShares S&P Global 100 ETF 2012-01-23 57.7600 57.7600
iShares S&P Global 100 ETF 2012-01-20 57.9000 57.9000
iShares S&P Global 100 ETF 2012-01-19 57.5000 57.5000
iShares S&P Global 100 ETF 2012-01-18 56.6100 56.6100
iShares S&P Global 100 ETF 2012-01-17 57.0600 57.0600
iShares S&P Global 100 ETF 2012-01-16 56.8800 56.8800
iShares S&P Global 100 ETF 2012-01-13 57.3800 57.3800
iShares S&P Global 100 ETF 2012-01-12 57.1300 57.1300
iShares S&P Global 100 ETF 2012-01-11 57.2000 57.2000
iShares S&P Global 100 ETF 2012-01-10 56.7800 56.7800
iShares S&P Global 100 ETF 2012-01-09 57.2600 57.2600
iShares S&P Global 100 ETF 2012-01-06 56.8900 56.8900
iShares S&P Global 100 ETF 2012-01-05 57.0900 57.0900
iShares S&P Global 100 ETF 2012-01-04 57.4200 57.4200
iShares S&P Global 100 ETF 2012-01-03 57.8000 57.8000
iShares S&P Global 100 ETF 2011-12-31 56.8400 56.8400
iShares S&P Global 100 ETF 2011-12-30 56.8400 56.8400
iShares S&P Global 100 ETF 2011-12-29 57.0800 57.0800
iShares S&P Global 100 ETF 2011-12-28 56.5900 56.5900
iShares S&P Global 100 ETF 2011-12-23 56.9100 56.9100
iShares S&P Global 100 ETF 2011-12-22 56.3800 56.3800
iShares S&P Global 100 ETF 2011-12-21 56.3500 56.3500
iShares S&P Global 100 ETF 2011-12-20 55.9700 55.9700
iShares S&P Global 100 ETF 2011-12-19 56.3000 56.3000
iShares S&P Global 100 ETF 2011-12-16 57.0400 57.0400
iShares S&P Global 100 ETF 2011-12-15 56.7500 56.7500
iShares S&P Global 100 ETF 2011-12-14 57.2300 57.2300
iShares S&P Global 100 ETF 2011-12-13 57.3000 57.3000
iShares S&P Global 100 ETF 2011-12-12 57.7500 57.7500
iShares S&P Global 100 ETF 2011-12-09 56.8000 56.8000
iShares S&P Global 100 ETF 2011-12-08 57.7500 57.7500
iShares S&P Global 100 ETF 2011-12-07 57.7900 57.7900
iShares S&P Global 100 ETF 2011-12-06 57.0400 57.0400
iShares S&P Global 100 ETF 2011-12-05 57.5500 57.5500
iShares S&P Global 100 ETF 2011-12-02 57.2500 57.2500
iShares S&P Global 100 ETF 2011-12-01 56.8800 56.8800
iShares S&P Global 100 ETF 2011-11-30 55.6100 55.6100
iShares S&P Global 100 ETF 2011-11-29 55.6500 55.6500
iShares S&P Global 100 ETF 2011-11-28 55.6400 55.6400
iShares S&P Global 100 ETF 2011-11-25 55.2600 55.2600
iShares S&P Global 100 ETF 2011-11-24 55.7000 55.7000
iShares S&P Global 100 ETF 2011-11-23 55.3100 55.3100
iShares S&P Global 100 ETF 2011-11-22 56.5500 56.5500
iShares S&P Global 100 ETF 2011-11-21 56.6000 56.6000
iShares S&P Global 100 ETF 2011-11-18 56.7000 56.7000
iShares S&P Global 100 ETF 2011-11-17 56.8000 56.8000
iShares S&P Global 100 ETF 2011-11-16 56.7300 56.7300
iShares S&P Global 100 ETF 2011-11-15 57.1100 57.1100
iShares S&P Global 100 ETF 2011-11-14 57.5000 57.5000
iShares S&P Global 100 ETF 2011-11-11 57.0700 57.0700
iShares S&P Global 100 ETF 2011-11-10 56.1500 56.1500
iShares S&P Global 100 ETF 2011-11-09 57.6500 57.6500
iShares S&P Global 100 ETF 2011-11-08 56.8000 56.8000
iShares S&P Global 100 ETF 2011-11-07 56.3100 56.3100
iShares S&P Global 100 ETF 2011-11-04 56.8200 56.8200
iShares S&P Global 100 ETF 2011-11-03 56.1000 56.1000
iShares S&P Global 100 ETF 2011-11-02 56.1800 56.1800
iShares S&P Global 100 ETF 2011-11-01 56.1000 56.1000
iShares S&P Global 100 ETF 2011-10-31 57.3200 57.3200
iShares S&P Global 100 ETF 2011-10-28 57.6800 57.6800
iShares S&P Global 100 ETF 2011-10-27 57.0200 57.0200
iShares S&P Global 100 ETF 2011-10-26 56.9500 56.9500
iShares S&P Global 100 ETF 2011-10-25 56.6300 56.6300
iShares S&P Global 100 ETF 2011-10-24 56.8600 56.8600
iShares S&P Global 100 ETF 2011-10-21 56.5700 56.5700
iShares S&P Global 100 ETF 2011-10-20 55.9600 55.9600
iShares S&P Global 100 ETF 2011-10-19 56.2500 56.2500
iShares S&P Global 100 ETF 2011-10-18 56.2500 56.2500
iShares S&P Global 100 ETF 2011-10-17 56.7900 56.7900
iShares S&P Global 100 ETF 2011-10-14 56.6900 56.6900
iShares S&P Global 100 ETF 2011-10-13 56.6800 56.6800
iShares S&P Global 100 ETF 2011-10-12 56.8600 56.8600
iShares S&P Global 100 ETF 2011-10-11 57.3700 57.3700
iShares S&P Global 100 ETF 2011-10-10 56.9400 56.9400
iShares S&P Global 100 ETF 2011-10-07 56.8000 56.8000
iShares S&P Global 100 ETF 2011-10-06 56.1000 56.1000
iShares S&P Global 100 ETF 2011-10-05 55.8000 55.8000
iShares S&P Global 100 ETF 2011-10-04 55.3000 55.3000
iShares S&P Global 100 ETF 2011-10-03 55.2500 55.2500
iShares S&P Global 100 ETF 2011-09-30 56.5800 56.5800
iShares S&P Global 100 ETF 2011-09-29 55.9000 55.9000
iShares S&P Global 100 ETF 2011-09-28 55.2800 55.2800
iShares S&P Global 100 ETF 2011-09-27 55.2000 55.2000
iShares S&P Global 100 ETF 2011-09-26 54.0600 54.0600
iShares S&P Global 100 ETF 2011-09-23 53.6800 53.6800
iShares S&P Global 100 ETF 2011-09-22 53.2000 53.2000
iShares S&P Global 100 ETF 2011-09-21 54.6000 54.6000
iShares S&P Global 100 ETF 2011-09-20 54.0000 54.0000
iShares S&P Global 100 ETF 2011-09-19 53.9700 53.9700
iShares S&P Global 100 ETF 2011-09-16 54.1400 54.1400
iShares S&P Global 100 ETF 2011-09-15 54.0000 54.0000
iShares S&P Global 100 ETF 2011-09-14 52.7000 52.7000
iShares S&P Global 100 ETF 2011-09-13 52.4500 52.4500
iShares S&P Global 100 ETF 2011-09-12 51.9700 51.9700
iShares S&P Global 100 ETF 2011-09-09 52.9000 52.9000
iShares S&P Global 100 ETF 2011-09-08 53.5000 53.5000
iShares S&P Global 100 ETF 2011-09-07 52.3500 52.3500
iShares S&P Global 100 ETF 2011-09-06 51.7100 51.7100
iShares S&P Global 100 ETF 2011-09-02 54.0000 54.0000
iShares S&P Global 100 ETF 2011-09-01 54.6900 54.6900
iShares S&P Global 100 ETF 2011-08-31 54.0600 54.0600
iShares S&P Global 100 ETF 2011-08-30 54.2300 54.2300
iShares S&P Global 100 ETF 2011-08-29 53.6000 53.6000
iShares S&P Global 100 ETF 2011-08-26 53.7100 53.7100
iShares S&P Global 100 ETF 2011-08-25 54.5000 54.5000
iShares S&P Global 100 ETF 2011-08-24 54.0600 54.0600
iShares S&P Global 100 ETF 2011-08-23 53.2500 53.2500
iShares S&P Global 100 ETF 2011-08-22 52.7000 52.7000
iShares S&P Global 100 ETF 2011-08-19 53.6800 53.6800
iShares S&P Global 100 ETF 2011-08-18 55.0000 55.0000
iShares S&P Global 100 ETF 2011-08-17 55.9900 55.9900
iShares S&P Global 100 ETF 2011-08-16 55.8500 55.8500
iShares S&P Global 100 ETF 2011-08-15 55.5700 55.5700
iShares S&P Global 100 ETF 2011-08-12 54.4000 54.4000
iShares S&P Global 100 ETF 2011-08-11 54.8200 54.8200
iShares S&P Global 100 ETF 2011-08-10 55.8700 55.8700
iShares S&P Global 100 ETF 2011-08-09 53.6500 53.6500
iShares S&P Global 100 ETF 2011-08-08 54.9400 54.9400
iShares S&P Global 100 ETF 2011-08-05 54.9000 54.9000
iShares S&P Global 100 ETF 2011-08-04 57.5900 57.5900
iShares S&P Global 100 ETF 2011-08-03 56.9100 56.9100
iShares S&P Global 100 ETF 2011-08-02 57.2200 57.2200
iShares S&P Global 100 ETF 2011-08-01 58.1800 58.1800
iShares S&P Global 100 ETF 2011-07-31 57.7500 57.7500
iShares S&P Global 100 ETF 2011-07-29 57.7500 57.7500
iShares S&P Global 100 ETF 2011-07-28 57.8300 57.8300
iShares S&P Global 100 ETF 2011-07-27 58.8900 58.8900
iShares S&P Global 100 ETF 2011-07-26 60.1600 60.1600
iShares S&P Global 100 ETF 2011-07-25 60.0100 60.0100
iShares S&P Global 100 ETF 2011-07-22 60.7500 60.7500
iShares S&P Global 100 ETF 2011-07-21 60.3000 60.3000
iShares S&P Global 100 ETF 2011-07-20 59.4600 59.4600
iShares S&P Global 100 ETF 2011-07-19 59.6800 59.6800
iShares S&P Global 100 ETF 2011-07-18 59.9800 59.9800
iShares S&P Global 100 ETF 2011-07-15 59.8500 59.8500
iShares S&P Global 100 ETF 2011-07-14 59.6500 59.6500
iShares S&P Global 100 ETF 2011-07-13 59.7700 59.7700
iShares S&P Global 100 ETF 2011-07-12 60.0000 60.0000
iShares S&P Global 100 ETF 2011-07-11 60.9800 60.9800
iShares S&P Global 100 ETF 2011-07-08 61.4000 61.4000
iShares S&P Global 100 ETF 2011-07-07 61.4500 61.4500
iShares S&P Global 100 ETF 2011-07-06 61.5300 61.5300
iShares S&P Global 100 ETF 2011-07-05 61.7800 61.7800
iShares S&P Global 100 ETF 2011-07-04 61.3200 61.3200
iShares S&P Global 100 ETF 2011-07-01 60.9500 60.9500
iShares S&P Global 100 ETF 2011-06-30 59.7700 59.7700
iShares S&P Global 100 ETF 2011-06-29 60.1000 60.1000
iShares S&P Global 100 ETF 2011-06-28 60.1500 60.1500
iShares S&P Global 100 ETF 2011-06-27 59.5200 59.5200
iShares S&P Global 100 ETF 2011-06-24 60.0600 60.0600
iShares S&P Global 100 ETF 2011-06-23 59.6000 59.6000
iShares S&P Global 100 ETF 2011-06-22 60.7000 60.7000
iShares S&P Global 100 ETF 2011-06-21 60.7000 60.7000
iShares S&P Global 100 ETF 2011-06-20 60.1800 60.1800
iShares S&P Global 100 ETF 2011-06-17 60.1000 60.1000
iShares S&P Global 100 ETF 2011-06-16 59.9200 59.9200
iShares S&P Global 100 ETF 2011-06-15 60.5900 60.5900
iShares S&P Global 100 ETF 2011-06-14 60.8000 60.8000
iShares S&P Global 100 ETF 2011-06-10 60.9200 60.9200
iShares S&P Global 100 ETF 2011-06-09 61.3500 61.3500
iShares S&P Global 100 ETF 2011-06-08 61.0000 61.0000
iShares S&P Global 100 ETF 2011-06-07 61.2800 61.2800
iShares S&P Global 100 ETF 2011-06-06 60.8900 60.8900
iShares S&P Global 100 ETF 2011-06-03 61.1300 61.1300
iShares S&P Global 100 ETF 2011-06-02 62.1700 62.1700
iShares S&P Global 100 ETF 2011-06-01 62.8400 62.8400
iShares S&P Global 100 ETF 2011-05-31 62.8000 62.8000
iShares S&P Global 100 ETF 2011-05-30 62.0400 62.0400
iShares S&P Global 100 ETF 2011-05-27 61.9500 61.9500
iShares S&P Global 100 ETF 2011-05-26 61.7500 61.7500
iShares S&P Global 100 ETF 2011-05-25 61.7200 61.7200
iShares S&P Global 100 ETF 2011-05-24 61.7500 61.7500
iShares S&P Global 100 ETF 2011-05-23 62.0200 62.0200
iShares S&P Global 100 ETF 2011-05-20 62.7800 62.7800
iShares S&P Global 100 ETF 2011-05-19 62.5000 62.5000
iShares S&P Global 100 ETF 2011-05-18 62.5900 62.5900
iShares S&P Global 100 ETF 2011-05-17 62.2800 62.2800
iShares S&P Global 100 ETF 2011-05-16 62.4000 62.4000
iShares S&P Global 100 ETF 2011-05-13 62.7400 62.7400
iShares S&P Global 100 ETF 2011-05-12 63.0100 63.0100
iShares S&P Global 100 ETF 2011-05-11 62.2000 62.2000
iShares S&P Global 100 ETF 2011-05-10 62.3100 62.3100
iShares S&P Global 100 ETF 2011-05-09 62.4700 62.4700
iShares S&P Global 100 ETF 2011-05-06 63.1100 63.1100
iShares S&P Global 100 ETF 2011-05-05 64.8800 64.8800
iShares S&P Global 100 ETF 2011-05-04 63.0000 63.0000
iShares S&P Global 100 ETF 2011-05-03 63.0700 63.0700
iShares S&P Global 100 ETF 2011-05-02 63.2300 63.2300
iShares S&P Global 100 ETF 2011-04-30 63.1300 63.1300
iShares S&P Global 100 ETF 2011-04-29 63.1300 63.1300
iShares S&P Global 100 ETF 2011-04-28 63.0300 63.0300
iShares S&P Global 100 ETF 2011-04-27 62.6000 62.6000
iShares S&P Global 100 ETF 2011-04-26 62.6500 62.6500
iShares S&P Global 100 ETF 2011-04-21 62.6500 62.6500
iShares S&P Global 100 ETF 2011-04-20 62.2700 62.2700
iShares S&P Global 100 ETF 2011-04-19 61.6900 61.6900
iShares S&P Global 100 ETF 2011-04-18 62.6200 62.6200
iShares S&P Global 100 ETF 2011-04-15 62.5000 62.5000
iShares S&P Global 100 ETF 2011-04-14 62.8400 62.8400
iShares S&P Global 100 ETF 2011-04-13 63.1000 63.1000
iShares S&P Global 100 ETF 2011-04-12 63.4300 63.4300
iShares S&P Global 100 ETF 2011-04-11 63.2400 63.2400
iShares S&P Global 100 ETF 2011-04-08 63.4700 63.4700
iShares S&P Global 100 ETF 2011-04-07 64.4900 64.4900
iShares S&P Global 100 ETF 2011-04-06 64.1400 64.1400
iShares S&P Global 100 ETF 2011-04-05 64.0800 64.0800
iShares S&P Global 100 ETF 2011-04-04 63.4600 63.4600
iShares S&P Global 100 ETF 2011-04-01 63.5000 63.5000
iShares S&P Global 100 ETF 2011-03-31 63.8900 63.8900
iShares S&P Global 100 ETF 2011-03-30 63.5400 63.5400
iShares S&P Global 100 ETF 2011-03-29 63.4500 63.4500
iShares S&P Global 100 ETF 2011-03-28 63.4500 63.4500
iShares S&P Global 100 ETF 2011-03-25 64.0900 64.0900
iShares S&P Global 100 ETF 2011-03-24 63.7500 63.7500
iShares S&P Global 100 ETF 2011-03-23 63.4100 63.4100
iShares S&P Global 100 ETF 2011-03-22 64.1600 64.1600
iShares S&P Global 100 ETF 2011-03-21 63.7900 63.7900
iShares S&P Global 100 ETF 2011-03-18 63.8900 63.8900
iShares S&P Global 100 ETF 2011-03-17 64.2400 64.2400
iShares S&P Global 100 ETF 2011-03-16 63.4200 63.4200
iShares S&P Global 100 ETF 2011-03-15 62.3300 62.3300
iShares S&P Global 100 ETF 2011-03-14 63.9700 63.9700
iShares S&P Global 100 ETF 2011-03-11 64.2000 64.2000
iShares S&P Global 100 ETF 2011-03-10 64.7600 64.7600
iShares S&P Global 100 ETF 2011-03-09 65.3100 65.3100
iShares S&P Global 100 ETF 2011-03-08 65.0000 65.0000
iShares S&P Global 100 ETF 2011-03-07 65.0000 65.0000
iShares S&P Global 100 ETF 2011-03-04 66.1000 66.1000
iShares S&P Global 100 ETF 2011-03-03 65.0900 65.0900
iShares S&P Global 100 ETF 2011-03-02 64.5000 64.5000
iShares S&P Global 100 ETF 2011-03-01 65.7700 65.7700
iShares S&P Global 100 ETF 2011-02-28 64.9700 64.9700
iShares S&P Global 100 ETF 2011-02-25 64.8500 64.8500
iShares S&P Global 100 ETF 2011-02-24 65.1800 65.1800
iShares S&P Global 100 ETF 2011-02-23 65.6800 65.6800
iShares S&P Global 100 ETF 2011-02-22 65.9200 65.9200
iShares S&P Global 100 ETF 2011-02-21 66.0000 66.0000
iShares S&P Global 100 ETF 2011-02-18 66.1500 66.1500
iShares S&P Global 100 ETF 2011-02-17 66.3100 66.3100
iShares S&P Global 100 ETF 2011-02-16 66.2800 66.2800
iShares S&P Global 100 ETF 2011-02-15 65.6200 65.6200
iShares S&P Global 100 ETF 2011-02-14 65.8000 65.8000
iShares S&P Global 100 ETF 2011-02-11 65.4000 65.4000
iShares S&P Global 100 ETF 2011-02-10 65.8200 65.8200
iShares S&P Global 100 ETF 2011-02-09 65.3500 65.3500
iShares S&P Global 100 ETF 2011-02-08 65.2500 65.2500
iShares S&P Global 100 ETF 2011-02-07 65.0000 65.0000
iShares S&P Global 100 ETF 2011-02-04 64.7000 64.7000
iShares S&P Global 100 ETF 2011-02-03 65.2500 65.2500
iShares S&P Global 100 ETF 2011-02-02 65.3000 65.3000
iShares S&P Global 100 ETF 2011-02-01 64.8500 64.8500
iShares S&P Global 100 ETF 2011-01-31 64.9000 64.9000
iShares S&P Global 100 ETF 2011-01-28 65.8900 65.8900
iShares S&P Global 100 ETF 2011-01-27 65.5800 65.5800
iShares S&P Global 100 ETF 2011-01-25 65.6900 65.6900
iShares S&P Global 100 ETF 2011-01-24 65.0900 65.0900
iShares S&P Global 100 ETF 2011-01-21 64.8500 64.8500
iShares S&P Global 100 ETF 2011-01-20 64.3300 64.3300
iShares S&P Global 100 ETF 2011-01-19 64.6000 64.6000
iShares S&P Global 100 ETF 2011-01-18 64.4500 64.4500
iShares S&P Global 100 ETF 2011-01-17 64.8800 64.8800
iShares S&P Global 100 ETF 2011-01-14 64.0900 64.0900
iShares S&P Global 100 ETF 2011-01-13 64.1300 64.1300
iShares S&P Global 100 ETF 2011-01-12 63.5000 63.5000
iShares S&P Global 100 ETF 2011-01-11 63.3200 63.3200
iShares S&P Global 100 ETF 2011-01-10 62.7900 62.7900
iShares S&P Global 100 ETF 2011-01-07 63.0000 63.0000
iShares S&P Global 100 ETF 2011-01-06 62.9600 62.9600
iShares S&P Global 100 ETF 2011-01-05 62.8200 62.8200
iShares S&P Global 100 ETF 2011-01-04 62.3000 62.3000
iShares S&P Global 100 ETF 2010-12-31 61.4000 61.4000
iShares S&P Global 100 ETF 2010-12-30 61.5000 61.5000
iShares S&P Global 100 ETF 2010-12-24 62.5300 62.5300
iShares S&P Global 100 ETF 2010-12-23 62.5400 62.5400
iShares S&P Global 100 ETF 2010-12-22 62.5200 62.5200
iShares S&P Global 100 ETF 2010-12-21 62.4000 62.4000
iShares S&P Global 100 ETF 2010-12-20 62.7000 62.7000
iShares S&P Global 100 ETF 2010-12-17 63.1500 63.1500
iShares S&P Global 100 ETF 2010-12-16 63.1700 63.1700
iShares S&P Global 100 ETF 2010-12-15 62.6000 62.6000
iShares S&P Global 100 ETF 2010-12-14 63.0800 63.0800
iShares S&P Global 100 ETF 2010-12-13 63.3000 63.3000
iShares S&P Global 100 ETF 2010-12-10 63.2700 63.2700
iShares S&P Global 100 ETF 2010-12-09 63.0000 63.0000
iShares S&P Global 100 ETF 2010-12-08 62.7200 62.7200
iShares S&P Global 100 ETF 2010-12-07 62.1000 62.1000
iShares S&P Global 100 ETF 2010-12-06 62.4500 62.4500
iShares S&P Global 100 ETF 2010-12-03 62.9300 62.9300
iShares S&P Global 100 ETF 2010-12-02 62.5800 62.5800
iShares S&P Global 100 ETF 2010-12-01 61.6700 61.6700
iShares S&P Global 100 ETF 2010-11-30 61.6800 61.6800
iShares S&P Global 100 ETF 2010-11-29 62.4600 62.4600
iShares S&P Global 100 ETF 2010-11-26 62.0100 62.0100
iShares S&P Global 100 ETF 2010-11-25 62.0600 62.0600
iShares S&P Global 100 ETF 2010-11-24 61.7700 61.7700
iShares S&P Global 100 ETF 2010-11-23 62.3400 62.3400
iShares S&P Global 100 ETF 2010-11-22 62.7000 62.7000
iShares S&P Global 100 ETF 2010-11-19 62.6500 62.6500
iShares S&P Global 100 ETF 2010-11-18 62.2400 62.2400
iShares S&P Global 100 ETF 2010-11-17 62.5000 62.5000
iShares S&P Global 100 ETF 2010-11-16 62.7700 62.7700
iShares S&P Global 100 ETF 2010-11-15 63.0000 63.0000
iShares S&P Global 100 ETF 2010-11-12 62.3000 62.3000
iShares S&P Global 100 ETF 2010-11-11 62.2900 62.2900
iShares S&P Global 100 ETF 2010-11-10 62.4200 62.4200
iShares S&P Global 100 ETF 2010-11-09 62.2200 62.2200
iShares S&P Global 100 ETF 2010-11-08 62.2200 62.2200
iShares S&P Global 100 ETF 2010-11-05 62.5500 62.5500
iShares S&P Global 100 ETF 2010-11-04 61.9100 61.9100
iShares S&P Global 100 ETF 2010-11-03 61.7500 61.7500
iShares S&P Global 100 ETF 2010-11-02 61.3900 61.3900
iShares S&P Global 100 ETF 2010-11-01 62.2500 62.2500
iShares S&P Global 100 ETF 2010-10-31 62.1900 62.1900
iShares S&P Global 100 ETF 2010-10-29 62.1900 62.1900
iShares S&P Global 100 ETF 2010-10-28 62.3800 62.3800
iShares S&P Global 100 ETF 2010-10-27 62.5000 62.5000
iShares S&P Global 100 ETF 2010-10-26 62.0000 62.0000
iShares S&P Global 100 ETF 2010-10-25 62.5200 62.5200
iShares S&P Global 100 ETF 2010-10-22 62.2500 62.2500
iShares S&P Global 100 ETF 2010-10-21 62.8000 62.8000
iShares S&P Global 100 ETF 2010-10-20 62.2000 62.2000
iShares S&P Global 100 ETF 2010-10-19 61.7900 61.7900
iShares S&P Global 100 ETF 2010-10-18 61.7200 61.7200
iShares S&P Global 100 ETF 2010-10-15 61.9700 61.9700
iShares S&P Global 100 ETF 2010-10-14 61.9000 61.9000
iShares S&P Global 100 ETF 2010-10-13 61.5300 61.5300
iShares S&P Global 100 ETF 2010-10-12 61.1100 61.1100
iShares S&P Global 100 ETF 2010-10-11 61.4000 61.4000
iShares S&P Global 100 ETF 2010-10-08 61.6100 61.6100
iShares S&P Global 100 ETF 2010-10-07 61.3500 61.3500
iShares S&P Global 100 ETF 2010-10-06 61.7800 61.7800
iShares S&P Global 100 ETF 2010-10-05 61.3500 61.3500
iShares S&P Global 100 ETF 2010-10-04 60.6700 60.6700
iShares S&P Global 100 ETF 2010-10-01 60.8800 60.8800
iShares S&P Global 100 ETF 2010-09-30 60.7800 60.7800
iShares S&P Global 100 ETF 2010-09-29 61.1600 61.1600
iShares S&P Global 100 ETF 2010-09-28 61.3800 61.3800
iShares S&P Global 100 ETF 2010-09-27 62.0200 62.0200
iShares S&P Global 100 ETF 2010-09-24 61.1300 61.1300
iShares S&P Global 100 ETF 2010-09-23 61.2200 61.2200
iShares S&P Global 100 ETF 2010-09-22 61.2700 61.2700
iShares S&P Global 100 ETF 2010-09-21 61.8200 61.8200
iShares S&P Global 100 ETF 2010-09-20 61.3500 61.3500
iShares S&P Global 100 ETF 2010-09-17 62.2000 62.2000
iShares S&P Global 100 ETF 2010-09-16 61.7000 61.7000
iShares S&P Global 100 ETF 2010-09-15 61.7000 61.7000
iShares S&P Global 100 ETF 2010-09-14 61.9400 61.9400
iShares S&P Global 100 ETF 2010-09-13 61.3400 61.3400
iShares S&P Global 100 ETF 2010-09-10 61.3200 61.3200
iShares S&P Global 100 ETF 2010-09-09 60.7300 60.7300
iShares S&P Global 100 ETF 2010-09-08 61.2200 61.2200
iShares S&P Global 100 ETF 2010-09-07 62.0400 62.0400
iShares S&P Global 100 ETF 2010-09-06 62.0900 62.0900
iShares S&P Global 100 ETF 2010-09-03 61.4000 61.4000
iShares S&P Global 100 ETF 2010-09-02 61.2800 61.2800
iShares S&P Global 100 ETF 2010-09-01 60.6000 60.6000
iShares S&P Global 100 ETF 2010-08-31 60.0800 60.0800
iShares S&P Global 100 ETF 2010-08-30 60.8200 60.8200
iShares S&P Global 100 ETF 2010-08-27 60.6900 60.6900
iShares S&P Global 100 ETF 2010-08-26 60.6000 60.6000
iShares S&P Global 100 ETF 2010-08-25 60.8900 60.8900
iShares S&P Global 100 ETF 2010-08-24 61.3200 61.3200
iShares S&P Global 100 ETF 2010-08-23 61.2900 61.2900
iShares S&P Global 100 ETF 2010-08-20 61.6800 61.6800
iShares S&P Global 100 ETF 2010-08-19 62.1500 62.1500
iShares S&P Global 100 ETF 2010-08-18 62.1100 62.1100
iShares S&P Global 100 ETF 2010-08-17 61.8900 61.8900
iShares S&P Global 100 ETF 2010-08-16 62.3000 62.3000
iShares S&P Global 100 ETF 2010-08-13 61.8500 61.8500
iShares S&P Global 100 ETF 2010-08-12 61.8100 61.8100
iShares S&P Global 100 ETF 2010-08-11 63.0800 63.0800
iShares S&P Global 100 ETF 2010-08-10 63.2300 63.2300
iShares S&P Global 100 ETF 2010-08-09 63.2800 63.2800
iShares S&P Global 100 ETF 2010-08-06 63.4000 63.4000
iShares S&P Global 100 ETF 2010-08-05 63.3800 63.3800
iShares S&P Global 100 ETF 2010-08-04 63.2200 63.2200
iShares S&P Global 100 ETF 2010-08-03 63.5000 63.5000
iShares S&P Global 100 ETF 2010-08-02 62.6300 62.6300
iShares S&P Global 100 ETF 2010-07-31 62.5700 62.5700
iShares S&P Global 100 ETF 2010-07-30 62.5700 62.5700
iShares S&P Global 100 ETF 2010-07-29 63.0900 63.0900
iShares S&P Global 100 ETF 2010-07-28 63.3900 63.3900
iShares S&P Global 100 ETF 2010-07-27 62.3000 62.3000
iShares S&P Global 100 ETF 2010-07-26 62.3500 62.3500
iShares S&P Global 100 ETF 2010-07-23 61.9000 61.9000
iShares S&P Global 100 ETF 2010-07-22 61.2500 61.2500
iShares S&P Global 100 ETF 2010-07-21 61.5500 61.5500
iShares S&P Global 100 ETF 2010-07-20 61.7300 61.7300
iShares S&P Global 100 ETF 2010-07-19 62.1500 62.1500
iShares S&P Global 100 ETF 2010-07-16 63.0000 63.0000
iShares S&P Global 100 ETF 2010-07-15 62.5500 62.5500
iShares S&P Global 100 ETF 2010-07-14 62.5200 62.5200
iShares S&P Global 100 ETF 2010-07-13 61.7700 61.7700
iShares S&P Global 100 ETF 2010-07-12 61.0500 61.0500
iShares S&P Global 100 ETF 2010-07-09 61.5700 61.5700
iShares S&P Global 100 ETF 2010-07-08 60.8500 60.8500
iShares S&P Global 100 ETF 2010-07-07 60.4200 60.4200
iShares S&P Global 100 ETF 2010-07-06 60.2100 60.2100
iShares S&P Global 100 ETF 2010-07-05 60.2400 60.2400
iShares S&P Global 100 ETF 2010-07-02 60.5000 60.5000
iShares S&P Global 100 ETF 2010-07-01 60.5200 60.5200
iShares S&P Global 100 ETF 2010-06-30 60.5900 60.5900
iShares S&P Global 100 ETF 2010-06-29 60.8000 60.8000
iShares S&P Global 100 ETF 2010-06-28 60.3400 60.3400
iShares S&P Global 100 ETF 2010-06-25 61.6500 61.6500
iShares S&P Global 100 ETF 2010-06-24 61.8100 61.8100
iShares S&P Global 100 ETF 2010-06-23 61.8000 61.8000
iShares S&P Global 100 ETF 2010-06-22 62.5100 62.5100
iShares S&P Global 100 ETF 2010-06-21 63.8100 63.8100
iShares S&P Global 100 ETF 2010-06-18 64.0100 64.0100
iShares S&P Global 100 ETF 2010-06-17 64.3500 64.3500
iShares S&P Global 100 ETF 2010-06-16 64.0300 64.0300
iShares S&P Global 100 ETF 2010-06-15 63.3900 63.3900
iShares S&P Global 100 ETF 2010-06-11 63.5100 63.5100
iShares S&P Global 100 ETF 2010-06-10 62.5000 62.5000
iShares S&P Global 100 ETF 2010-06-09 63.3000 63.3000
iShares S&P Global 100 ETF 2010-06-08 63.7800 63.7800
iShares S&P Global 100 ETF 2010-06-07 63.5700 63.5700
iShares S&P Global 100 ETF 2010-06-04 64.2800 64.2800
iShares S&P Global 100 ETF 2010-06-03 64.3500 64.3500
iShares S&P Global 100 ETF 2010-06-02 64.0100 64.0100
iShares S&P Global 100 ETF 2010-06-01 64.0200 64.0200
iShares S&P Global 100 ETF 2010-05-31 63.9900 63.9900
iShares S&P Global 100 ETF 2010-05-28 63.8800 63.8800
iShares S&P Global 100 ETF 2010-05-27 63.2500 63.2500
iShares S&P Global 100 ETF 2010-05-26 63.5600 63.5600
iShares S&P Global 100 ETF 2010-05-25 63.0500 63.0500
iShares S&P Global 100 ETF 2010-05-24 65.6600 65.6600
iShares S&P Global 100 ETF 2010-05-21 64.1400 64.1400
iShares S&P Global 100 ETF 2010-05-20 65.6200 65.6200
iShares S&P Global 100 ETF 2010-05-19 63.8400 63.8400
iShares S&P Global 100 ETF 2010-05-18 63.6500 63.6500
iShares S&P Global 100 ETF 2010-05-17 63.2800 63.2800
iShares S&P Global 100 ETF 2010-05-14 64.4700 64.4700
iShares S&P Global 100 ETF 2010-05-13 64.6000 64.6000
iShares S&P Global 100 ETF 2010-05-12 63.7000 63.7000
iShares S&P Global 100 ETF 2010-05-11 63.6800 63.6800
iShares S&P Global 100 ETF 2010-05-10 62.5000 62.5000
iShares S&P Global 100 ETF 2010-05-07 62.1900 62.1900
iShares S&P Global 100 ETF 2010-05-06 64.4000 64.4000
iShares S&P Global 100 ETF 2010-05-05 63.8000 63.8000
iShares S&P Global 100 ETF 2010-05-04 65.3000 65.3000
iShares S&P Global 100 ETF 2010-05-03 64.4800 64.4800
iShares S&P Global 100 ETF 2010-04-30 65.1300 65.1300
iShares S&P Global 100 ETF 2010-04-29 64.8700 64.8700
iShares S&P Global 100 ETF 2010-04-28 65.0000 65.0000
iShares S&P Global 100 ETF 2010-04-27 66.5600 66.5600
iShares S&P Global 100 ETF 2010-04-23 66.0500 66.0500
iShares S&P Global 100 ETF 2010-04-22 66.3900 66.3900
iShares S&P Global 100 ETF 2010-04-21 66.6600 66.6600
iShares S&P Global 100 ETF 2010-04-20 66.4300 66.4300
iShares S&P Global 100 ETF 2010-04-19 66.8000 66.8000
iShares S&P Global 100 ETF 2010-04-16 67.1200 67.1200
iShares S&P Global 100 ETF 2010-04-15 67.1300 67.1300
iShares S&P Global 100 ETF 2010-04-14 66.8400 66.8400
iShares S&P Global 100 ETF 2010-04-13 66.9500 66.9500
iShares S&P Global 100 ETF 2010-04-12 66.8300 66.8300
iShares S&P Global 100 ETF 2010-04-09 65.8200 65.8200
iShares S&P Global 100 ETF 2010-04-08 65.7300 65.7300
iShares S&P Global 100 ETF 2010-04-07 66.2600 66.2600
iShares S&P Global 100 ETF 2010-04-06 66.4000 66.4000
iShares S&P Global 100 ETF 2010-04-01 66.4200 66.4200
iShares S&P Global 100 ETF 2010-03-31 66.2900 66.2900
iShares S&P Global 100 ETF 2010-03-30 66.2900 66.2900
iShares S&P Global 100 ETF 2010-03-29 67.1000 67.1000
iShares S&P Global 100 ETF 2010-03-26 66.7100 66.7100
iShares S&P Global 100 ETF 2010-03-25 66.0100 66.0100
iShares S&P Global 100 ETF 2010-03-24 66.2000 66.2000
iShares S&P Global 100 ETF 2010-03-23 66.0000 66.0000
iShares S&P Global 100 ETF 2010-03-22 65.6500 65.6500
iShares S&P Global 100 ETF 2010-03-19 66.0100 66.0100
iShares S&P Global 100 ETF 2010-03-18 66.0800 66.0800
iShares S&P Global 100 ETF 2010-03-17 66.2000 66.2000
iShares S&P Global 100 ETF 2010-03-16 65.5600 65.5600
iShares S&P Global 100 ETF 2010-03-15 65.3800 65.3800
iShares S&P Global 100 ETF 2010-03-12 65.2500 65.2500
iShares S&P Global 100 ETF 2010-03-11 65.2600 65.2600
iShares S&P Global 100 ETF 2010-03-10 64.9100 64.9100
iShares S&P Global 100 ETF 2010-03-09 65.5800 65.5800
iShares S&P Global 100 ETF 2010-03-08 65.5700 65.5700
iShares S&P Global 100 ETF 2010-03-05 65.1700 65.1700
iShares S&P Global 100 ETF 2010-03-04 64.6300 64.6300
iShares S&P Global 100 ETF 2010-03-03 64.4000 64.4000
iShares S&P Global 100 ETF 2010-03-02 64.0600 64.0600
iShares S&P Global 100 ETF 2010-03-01 64.1400 64.1400
iShares S&P Global 100 ETF 2010-02-28 64.5600 64.5600
iShares S&P Global 100 ETF 2010-02-26 64.5600 64.5600
iShares S&P Global 100 ETF 2010-02-25 64.3400 64.3400
iShares S&P Global 100 ETF 2010-02-24 64.2000 64.2000
iShares S&P Global 100 ETF 2010-02-23 64.5500 64.5500
iShares S&P Global 100 ETF 2010-02-22 64.5100 64.5100
iShares S&P Global 100 ETF 2010-02-19 64.3000 64.3000
iShares S&P Global 100 ETF 2010-02-18 64.3900 64.3900
iShares S&P Global 100 ETF 2010-02-17 64.0000 64.0000
iShares S&P Global 100 ETF 2010-02-16 63.4000 63.4000
iShares S&P Global 100 ETF 2010-02-15 63.6700 63.6700
iShares S&P Global 100 ETF 2010-02-12 64.0700 64.0700
iShares S&P Global 100 ETF 2010-02-11 63.8000 63.8000
iShares S&P Global 100 ETF 2010-02-10 64.0000 64.0000
iShares S&P Global 100 ETF 2010-02-09 64.0000 64.0000
iShares S&P Global 100 ETF 2010-02-08 63.8600 63.8600
iShares S&P Global 100 ETF 2010-02-05 65.0300 65.0300
iShares S&P Global 100 ETF 2010-02-04 66.3700 66.3700
iShares S&P Global 100 ETF 2010-02-03 66.2500 66.2500
iShares S&P Global 100 ETF 2010-02-02 65.7600 65.7600
iShares S&P Global 100 ETF 2010-02-01 64.6500 64.6500
iShares S&P Global 100 ETF 2010-01-31 64.5300 64.5300
iShares S&P Global 100 ETF 2010-01-29 64.5300 64.5300
iShares S&P Global 100 ETF 2010-01-28 66.3500 66.3500
iShares S&P Global 100 ETF 2010-01-27 64.7900 64.7900
iShares S&P Global 100 ETF 2010-01-26 65.0700 65.0700
iShares S&P Global 100 ETF 2010-01-25 65.0700 65.0700
iShares S&P Global 100 ETF 2010-01-22 65.7500 65.7500
iShares S&P Global 100 ETF 2010-01-21 67.0300 67.0300
iShares S&P Global 100 ETF 2010-01-20 67.4100 67.4100
iShares S&P Global 100 ETF 2010-01-19 67.0000 67.0000
iShares S&P Global 100 ETF 2010-01-18 67.0000 67.0000
iShares S&P Global 100 ETF 2010-01-15 67.4400 67.4400
iShares S&P Global 100 ETF 2010-01-14 67.3400 67.3400
iShares S&P Global 100 ETF 2010-01-13 67.4300 67.4300
iShares S&P Global 100 ETF 2010-01-12 67.2600 67.2600
iShares S&P Global 100 ETF 2010-01-11 67.4500 67.4500
iShares S&P Global 100 ETF 2010-01-08 67.5500 67.5500
iShares S&P Global 100 ETF 2010-01-07 67.1900 67.1900
iShares S&P Global 100 ETF 2010-01-06 67.6500 67.6500
iShares S&P Global 100 ETF 2010-01-05 67.7000 67.7000
iShares S&P Global 100 ETF 2010-01-04 67.6000 67.6000
iShares S&P Global 100 ETF 2009-12-31 68.1200 68.1200
iShares S&P Global 100 ETF 2009-12-30 68.5000 68.5000
iShares S&P Global 100 ETF 2009-12-29 69.3000 69.3000
iShares S&P Global 100 ETF 2009-12-24 69.8800 69.8800
iShares S&P Global 100 ETF 2009-12-23 69.2700 69.2700
iShares S&P Global 100 ETF 2009-12-22 68.0600 68.0600
iShares S&P Global 100 ETF 2009-12-21 68.0000 68.0000
iShares S&P Global 100 ETF 2009-12-18 67.9900 67.9900
iShares S&P Global 100 ETF 2009-12-17 68.7000 68.7000
iShares S&P Global 100 ETF 2009-12-16 67.8700 67.8700
iShares S&P Global 100 ETF 2009-12-15 67.2100 67.2100
iShares S&P Global 100 ETF 2009-12-14 67.6000 67.6000
iShares S&P Global 100 ETF 2009-12-11 66.5200 66.5200
iShares S&P Global 100 ETF 2009-12-10 66.4900 66.4900
iShares S&P Global 100 ETF 2009-12-09 67.3000 67.3000
iShares S&P Global 100 ETF 2009-12-08 67.7900 67.7900
iShares S&P Global 100 ETF 2009-12-07 67.6500 67.6500
iShares S&P Global 100 ETF 2009-12-04 67.4900 67.4900
iShares S&P Global 100 ETF 2009-12-03 67.2000 67.2000
iShares S&P Global 100 ETF 2009-12-02 66.9000 66.9000
iShares S&P Global 100 ETF 2009-12-01 67.0000 67.0000
iShares S&P Global 100 ETF 2009-11-30 66.7000 66.7000
iShares S&P Global 100 ETF 2009-11-27 66.3500 66.3500
iShares S&P Global 100 ETF 2009-11-26 67.4200 67.4200
iShares S&P Global 100 ETF 2009-11-25 66.9000 66.9000
iShares S&P Global 100 ETF 2009-11-24 67.2000 67.2000
iShares S&P Global 100 ETF 2009-11-23 67.2000 67.2000
iShares S&P Global 100 ETF 2009-11-20 67.2400 67.2400
iShares S&P Global 100 ETF 2009-11-19 67.0400 67.0400
iShares S&P Global 100 ETF 2009-11-18 66.9000 66.9000
iShares S&P Global 100 ETF 2009-11-17 66.4600 66.4600
iShares S&P Global 100 ETF 2009-11-16 66.0800 66.0800
iShares S&P Global 100 ETF 2009-11-13 66.0200 66.0200
iShares S&P Global 100 ETF 2009-11-12 65.9200 65.9200
iShares S&P Global 100 ETF 2009-11-11 65.8900 65.8900
iShares S&P Global 100 ETF 2009-11-10 66.2500 66.2500
iShares S&P Global 100 ETF 2009-11-09 64.6300 64.6300
iShares S&P Global 100 ETF 2009-11-06 65.2900 65.2900
iShares S&P Global 100 ETF 2009-11-05 65.2400 65.2400
iShares S&P Global 100 ETF 2009-11-04 64.8800 64.8800
iShares S&P Global 100 ETF 2009-11-03 65.2900 65.2900
iShares S&P Global 100 ETF 2009-11-02 64.3500 64.3500
iShares S&P Global 100 ETF 2009-10-31 65.3000 65.3000
iShares S&P Global 100 ETF 2009-10-30 65.3000 65.3000
iShares S&P Global 100 ETF 2009-10-29 65.7900 65.7900
iShares S&P Global 100 ETF 2009-10-28 65.7000 65.7000
iShares S&P Global 100 ETF 2009-10-27 65.2300 65.2300
iShares S&P Global 100 ETF 2009-10-26 65.4600 65.4600
iShares S&P Global 100 ETF 2009-10-23 65.9500 65.9500
iShares S&P Global 100 ETF 2009-10-22 65.2500 65.2500
iShares S&P Global 100 ETF 2009-10-21 66.0300 66.0300
iShares S&P Global 100 ETF 2009-10-20 65.6000 65.6000
iShares S&P Global 100 ETF 2009-10-19 65.6500 65.6500
iShares S&P Global 100 ETF 2009-10-16 65.8300 65.8300
iShares S&P Global 100 ETF 2009-10-15 65.6800 65.6800
iShares S&P Global 100 ETF 2009-10-14 65.4100 65.4100
iShares S&P Global 100 ETF 2009-10-13 65.8300 65.8300
iShares S&P Global 100 ETF 2009-10-12 65.3000 65.3000
iShares S&P Global 100 ETF 2009-10-09 65.5400 65.5400
iShares S&P Global 100 ETF 2009-10-08 65.3200 65.3200
iShares S&P Global 100 ETF 2009-10-07 65.5100 65.5100
iShares S&P Global 100 ETF 2009-10-06 64.8500 64.8500
iShares S&P Global 100 ETF 2009-10-05 65.0500 65.0500
iShares S&P Global 100 ETF 2009-10-02 65.5000 65.5000
iShares S&P Global 100 ETF 2009-10-01 66.3100 66.3100
iShares S&P Global 100 ETF 2009-09-30 67.4700 67.4700
iShares S&P Global 100 ETF 2009-09-29 68.0000 68.0000
iShares S&P Global 100 ETF 2009-09-28 67.3400 67.3400
iShares S&P Global 100 ETF 2009-09-25 67.6500 67.6500
iShares S&P Global 100 ETF 2009-09-24 67.8500 67.8500
iShares S&P Global 100 ETF 2009-09-23 68.1500 68.1500
iShares S&P Global 100 ETF 2009-09-22 68.5000 68.5000
iShares S&P Global 100 ETF 2009-09-21 68.0400 68.0400
iShares S&P Global 100 ETF 2009-09-18 68.2500 68.2500
iShares S&P Global 100 ETF 2009-09-17 67.8800 67.8800
iShares S&P Global 100 ETF 2009-09-16 67.2000 67.2000
iShares S&P Global 100 ETF 2009-09-15 67.4000 67.4000
iShares S&P Global 100 ETF 2009-09-14 66.9900 66.9900
iShares S&P Global 100 ETF 2009-09-11 67.5400 67.5400
iShares S&P Global 100 ETF 2009-09-10 67.4200 67.4200
iShares S&P Global 100 ETF 2009-09-09 66.2000 66.2000
iShares S&P Global 100 ETF 2009-09-08 66.1500 66.1500
iShares S&P Global 100 ETF 2009-09-07 65.9400 65.9400
iShares S&P Global 100 ETF 2009-09-04 65.7500 65.7500
iShares S&P Global 100 ETF 2009-09-03 65.7500 65.7500
iShares S&P Global 100 ETF 2009-09-02 67.9900 67.9900
iShares S&P Global 100 ETF 2009-09-01 67.7000 67.7000
iShares S&P Global 100 ETF 2009-08-31 67.8800 67.8800
iShares S&P Global 100 ETF 2009-08-28 68.0900 68.0900
iShares S&P Global 100 ETF 2009-08-27 67.6000 67.6000
iShares S&P Global 100 ETF 2009-08-26 68.2700 68.2700
iShares S&P Global 100 ETF 2009-08-25 67.5000 67.5000
iShares S&P Global 100 ETF 2009-08-24 67.9500 67.9500
iShares S&P Global 100 ETF 2009-08-21 66.8100 66.8100
iShares S&P Global 100 ETF 2009-08-20 66.7000 66.7000
iShares S&P Global 100 ETF 2009-08-19 65.7000 65.7000
iShares S&P Global 100 ETF 2009-08-18 65.1500 65.1500
iShares S&P Global 100 ETF 2009-08-17 67.7500 67.7500
iShares S&P Global 100 ETF 2009-08-14 66.2200 66.2200
iShares S&P Global 100 ETF 2009-08-13 67.8200 67.8200
iShares S&P Global 100 ETF 2009-08-12 65.6000 65.6000
iShares S&P Global 100 ETF 2009-08-11 66.2000 66.2000
iShares S&P Global 100 ETF 2009-08-10 66.1000 66.1000
iShares S&P Global 100 ETF 2009-08-07 65.7500 65.7500
iShares S&P Global 100 ETF 2009-08-06 65.7300 65.7300
iShares S&P Global 100 ETF 2009-08-05 66.1500 66.1500
iShares S&P Global 100 ETF 2009-08-04 66.0400 66.0400
iShares S&P Global 100 ETF 2009-08-03 65.3300 65.3300
iShares S&P Global 100 ETF 2009-07-31 65.8300 65.8300
iShares S&P Global 100 ETF 2009-07-30 65.7900 65.7900
iShares S&P Global 100 ETF 2009-07-29 64.7500 64.7500
iShares S&P Global 100 ETF 2009-07-28 65.3800 65.3800
iShares S&P Global 100 ETF 2009-07-27 65.6100 65.6100
iShares S&P Global 100 ETF 2009-07-24 65.2500 65.2500
iShares S&P Global 100 ETF 2009-07-23 66.5000 66.5000
iShares S&P Global 100 ETF 2009-07-22 63.9000 63.9000
iShares S&P Global 100 ETF 2009-07-21 63.6000 63.6000
iShares S&P Global 100 ETF 2009-07-20 63.9500 63.9500
iShares S&P Global 100 ETF 2009-07-17 63.0600 63.0600
iShares S&P Global 100 ETF 2009-07-16 63.4500 63.4500
iShares S&P Global 100 ETF 2009-07-15 62.5000 62.5000
iShares S&P Global 100 ETF 2009-07-14 61.8000 61.8000
iShares S&P Global 100 ETF 2009-07-13 61.7000 61.7000
iShares S&P Global 100 ETF 2009-07-10 61.5000 61.5000
iShares S&P Global 100 ETF 2009-07-09 61.2500 61.2500
iShares S&P Global 100 ETF 2009-07-08 61.5000 61.5000
iShares S&P Global 100 ETF 2009-07-07 61.9000 61.9000
iShares S&P Global 100 ETF 2009-07-06 62.1900 62.1900
iShares S&P Global 100 ETF 2009-07-03 62.3500 62.3500
iShares S&P Global 100 ETF 2009-07-02 62.4000 62.4000
iShares S&P Global 100 ETF 2009-07-01 62.5000 62.5000
iShares S&P Global 100 ETF 2009-06-30 62.4200 62.4200
iShares S&P Global 100 ETF 2009-06-29 61.9900 61.9900
iShares S&P Global 100 ETF 2009-06-26 62.0000 62.0000
iShares S&P Global 100 ETF 2009-06-25 61.7500 61.7500
iShares S&P Global 100 ETF 2009-06-24 61.8000 61.8000
iShares S&P Global 100 ETF 2009-06-23 63.0100 63.0100
iShares S&P Global 100 ETF 2009-06-22 63.4500 63.4500
iShares S&P Global 100 ETF 2009-06-19 63.5000 63.5000
iShares S&P Global 100 ETF 2009-06-18 64.1500 64.1500
iShares S&P Global 100 ETF 2009-06-17 64.5000 64.5000
iShares S&P Global 100 ETF 2009-06-16 65.0000 65.0000
iShares S&P Global 100 ETF 2009-06-15 65.2500 65.2500
iShares S&P Global 100 ETF 2009-06-12 64.2000 64.2000
iShares S&P Global 100 ETF 2009-06-11 65.5000 65.5000
iShares S&P Global 100 ETF 2009-06-10 65.8000 65.8000
iShares S&P Global 100 ETF 2009-06-09 65.4300 65.4300
iShares S&P Global 100 ETF 2009-06-05 65.3200 65.3200
iShares S&P Global 100 ETF 2009-06-04 65.1000 65.1000
iShares S&P Global 100 ETF 2009-06-03 65.7500 65.7500
iShares S&P Global 100 ETF 2009-06-02 65.1000 65.1000
iShares S&P Global 100 ETF 2009-06-01 64.6500 64.6500
iShares S&P Global 100 ETF 2009-05-31 64.0000 64.0000
iShares S&P Global 100 ETF 2009-05-29 64.0000 64.0000
iShares S&P Global 100 ETF 2009-05-28 65.5000 65.5000
iShares S&P Global 100 ETF 2009-05-27 65.0000 65.0000
iShares S&P Global 100 ETF 2009-05-26 64.0000 64.0000
iShares S&P Global 100 ETF 2009-05-25 64.4600 64.4600
iShares S&P Global 100 ETF 2009-05-22 64.6000 64.6000
iShares S&P Global 100 ETF 2009-05-21 65.1300 65.1300
iShares S&P Global 100 ETF 2009-05-20 65.5000 65.5000
iShares S&P Global 100 ETF 2009-05-19 65.6200 65.6200
iShares S&P Global 100 ETF 2009-05-18 64.9900 64.9900
iShares S&P Global 100 ETF 2009-05-15 64.5000 64.5000
iShares S&P Global 100 ETF 2009-05-14 64.6900 64.6900
iShares S&P Global 100 ETF 2009-05-13 64.7500 64.7500
iShares S&P Global 100 ETF 2009-05-12 65.1000 65.1000
iShares S&P Global 100 ETF 2009-05-11 67.0000 67.0000
iShares S&P Global 100 ETF 2009-05-08 65.3500 65.3500
iShares S&P Global 100 ETF 2009-05-07 65.5000 65.5000
iShares S&P Global 100 ETF 2009-05-06 65.3500 65.3500
iShares S&P Global 100 ETF 2009-05-05 66.3000 66.3000
iShares S&P Global 100 ETF 2009-05-04 64.9500 64.9500
iShares S&P Global 100 ETF 2009-05-01 63.6000 63.6000
iShares S&P Global 100 ETF 2009-04-30 64.2000 64.2000
iShares S&P Global 100 ETF 2009-04-29 64.4500 64.4500
iShares S&P Global 100 ETF 2009-04-28 63.7000 63.7000
iShares S&P Global 100 ETF 2009-04-27 64.0000 64.0000
iShares S&P Global 100 ETF 2009-04-25 63.8000 63.8000
iShares S&P Global 100 ETF 2009-04-24 63.5000 63.5000
iShares S&P Global 100 ETF 2009-04-23 63.0200 63.0200
iShares S&P Global 100 ETF 2009-04-22 63.8000 63.8000
iShares S&P Global 100 ETF 2009-04-21 63.7100 63.7100
iShares S&P Global 100 ETF 2009-04-20 63.3900 63.3900
iShares S&P Global 100 ETF 2009-04-17 63.6000 63.6000
iShares S&P Global 100 ETF 2009-04-16 62.4900 62.4900
iShares S&P Global 100 ETF 2009-04-15 62.3500 62.3500
iShares S&P Global 100 ETF 2009-04-14 62.1000 62.1000
iShares S&P Global 100 ETF 2009-04-10 62.6500 62.6500
iShares S&P Global 100 ETF 2009-04-09 62.6500 62.6500
iShares S&P Global 100 ETF 2009-04-08 62.2400 62.2400
iShares S&P Global 100 ETF 2009-04-07 63.0000 63.0000
iShares S&P Global 100 ETF 2009-04-06 63.9900 63.9900
iShares S&P Global 100 ETF 2009-04-03 63.0500 63.0500
iShares S&P Global 100 ETF 2009-04-02 62.4400 62.4400
iShares S&P Global 100 ETF 2009-04-01 60.9500 60.9500
iShares S&P Global 100 ETF 2009-03-31 61.5000 61.5000
iShares S&P Global 100 ETF 2009-03-30 63.0800 63.0800
iShares S&P Global 100 ETF 2009-03-27 63.4000 63.4000
iShares S&P Global 100 ETF 2009-03-26 63.2600 63.2600
iShares S&P Global 100 ETF 2009-03-25 62.8600 62.8600
iShares S&P Global 100 ETF 2009-03-24 62.7900 62.7900
iShares S&P Global 100 ETF 2009-03-23 61.1600 61.1600
iShares S&P Global 100 ETF 2009-03-20 61.8000 61.8000
iShares S&P Global 100 ETF 2009-03-19 62.9500 62.9500
iShares S&P Global 100 ETF 2009-03-18 63.0500 63.0500
iShares S&P Global 100 ETF 2009-03-17 62.9900 62.9900
iShares S&P Global 100 ETF 2009-03-16 62.0000 62.0000
iShares S&P Global 100 ETF 2009-03-12 59.9000 59.9000
iShares S&P Global 100 ETF 2009-03-10 59.0000 59.0000
iShares S&P Global 100 ETF 2009-03-09 59.2100 59.2100
iShares S&P Global 100 ETF 2009-03-06 58.7000 58.7000
iShares S&P Global 100 ETF 2009-03-05 61.0000 61.0000
iShares S&P Global 100 ETF 2009-03-04 60.0000 60.0000
iShares S&P Global 100 ETF 2009-03-03 60.4500 60.4500
iShares S&P Global 100 ETF 2009-03-02 61.6800 61.6800
iShares S&P Global 100 ETF 2009-02-28 62.6000 62.6000
iShares S&P Global 100 ETF 2009-02-27 62.6000 62.6000
iShares S&P Global 100 ETF 2009-02-26 62.5000 62.5000
iShares S&P Global 100 ETF 2009-02-25 64.0000 64.0000
iShares S&P Global 100 ETF 2009-02-23 65.0400 65.0400

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.