DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Cape Lambert Resources Limited 2018-09-14 0.0240 0.0240
Cape Lambert Resources Limited 2018-09-13 0.0240 0.0240
Cape Lambert Resources Limited 2018-09-12 0.0240 0.0240
Cape Lambert Resources Limited 2018-09-11 0.0240 0.0240
Cape Lambert Resources Limited 2018-09-10 0.0230 0.0230
Cape Lambert Resources Limited 2018-09-07 0.0230 0.0230
Cape Lambert Resources Limited 2018-09-06 0.0220 0.0220
Cape Lambert Resources Limited 2018-09-05 0.0220 0.0220
Cape Lambert Resources Limited 2018-09-04 0.0220 0.0220
Cape Lambert Resources Limited 2018-09-03 0.0230 0.0230
Cape Lambert Resources Limited 2018-08-31 0.0240 0.0240
Cape Lambert Resources Limited 2018-08-30 0.0240 0.0240
Cape Lambert Resources Limited 2018-08-29 0.0240 0.0240
Cape Lambert Resources Limited 2018-08-28 0.0240 0.0240
Cape Lambert Resources Limited 2018-08-27 0.0240 0.0240
Cape Lambert Resources Limited 2018-08-24 0.0250 0.0250
Cape Lambert Resources Limited 2018-08-23 0.0240 0.0240
Cape Lambert Resources Limited 2018-08-22 0.0240 0.0240
Cape Lambert Resources Limited 2018-08-21 0.0260 0.0260
Cape Lambert Resources Limited 2018-08-20 0.0250 0.0250
Cape Lambert Resources Limited 2018-08-17 0.0240 0.0240
Cape Lambert Resources Limited 2018-08-16 0.0270 0.0270
Cape Lambert Resources Limited 2018-08-15 0.0260 0.0260
Cape Lambert Resources Limited 2018-08-14 0.0290 0.0290
Cape Lambert Resources Limited 2018-08-13 0.0280 0.0280
Cape Lambert Resources Limited 2018-08-10 0.0270 0.0270
Cape Lambert Resources Limited 2018-08-09 0.0280 0.0280
Cape Lambert Resources Limited 2018-08-08 0.0280 0.0280
Cape Lambert Resources Limited 2018-08-07 0.0290 0.0290
Cape Lambert Resources Limited 2018-08-06 0.0300 0.0300
Cape Lambert Resources Limited 2018-08-03 0.0310 0.0310
Cape Lambert Resources Limited 2018-08-02 0.0310 0.0310
Cape Lambert Resources Limited 2018-08-01 0.0280 0.0280
Cape Lambert Resources Limited 2018-07-31 0.0290 0.0290
Cape Lambert Resources Limited 2018-07-30 0.0290 0.0290
Cape Lambert Resources Limited 2018-07-27 0.0300 0.0300
Cape Lambert Resources Limited 2018-07-26 0.0300 0.0300
Cape Lambert Resources Limited 2018-07-25 0.0300 0.0300
Cape Lambert Resources Limited 2018-07-24 0.0310 0.0310
Cape Lambert Resources Limited 2018-07-23 0.0330 0.0330
Cape Lambert Resources Limited 2018-07-20 0.0330 0.0330
Cape Lambert Resources Limited 2018-07-19 0.0340 0.0340
Cape Lambert Resources Limited 2018-07-18 0.0350 0.0350
Cape Lambert Resources Limited 2018-07-17 0.0380 0.0380
Cape Lambert Resources Limited 2018-07-16 0.0360 0.0360
Cape Lambert Resources Limited 2018-07-13 0.0340 0.0340
Cape Lambert Resources Limited 2018-07-12 0.0330 0.0330
Cape Lambert Resources Limited 2018-07-11 0.0330 0.0330
Cape Lambert Resources Limited 2018-07-10 0.0330 0.0330
Cape Lambert Resources Limited 2018-07-09 0.0330 0.0330
Cape Lambert Resources Limited 2018-07-06 0.0330 0.0330
Cape Lambert Resources Limited 2018-07-05 0.0330 0.0330
Cape Lambert Resources Limited 2018-07-04 0.0320 0.0320
Cape Lambert Resources Limited 2018-07-03 0.0320 0.0320
Cape Lambert Resources Limited 2018-07-02 0.0310 0.0310
Cape Lambert Resources Limited 2018-06-30 0.0300 0.0300
Cape Lambert Resources Limited 2018-06-29 0.0300 0.0300
Cape Lambert Resources Limited 2018-06-28 0.0310 0.0310
Cape Lambert Resources Limited 2018-06-27 0.0300 0.0300
Cape Lambert Resources Limited 2018-06-26 0.0310 0.0310
Cape Lambert Resources Limited 2018-06-25 0.0310 0.0310
Cape Lambert Resources Limited 2018-06-22 0.0300 0.0300
Cape Lambert Resources Limited 2018-06-21 0.0310 0.0310
Cape Lambert Resources Limited 2018-06-20 0.0310 0.0310
Cape Lambert Resources Limited 2018-06-19 0.0300 0.0300
Cape Lambert Resources Limited 2018-06-18 0.0290 0.0290
Cape Lambert Resources Limited 2018-06-15 0.0290 0.0290
Cape Lambert Resources Limited 2018-06-14 0.0310 0.0310
Cape Lambert Resources Limited 2018-06-13 0.0300 0.0300
Cape Lambert Resources Limited 2018-06-12 0.0300 0.0300
Cape Lambert Resources Limited 2018-06-08 0.0310 0.0310
Cape Lambert Resources Limited 2018-06-07 0.0310 0.0310
Cape Lambert Resources Limited 2018-06-06 0.0320 0.0320
Cape Lambert Resources Limited 2018-06-05 0.0330 0.0330
Cape Lambert Resources Limited 2018-06-04 0.0330 0.0330
Cape Lambert Resources Limited 2018-06-01 0.0320 0.0320
Cape Lambert Resources Limited 2018-05-31 0.0320 0.0320
Cape Lambert Resources Limited 2018-05-30 0.0320 0.0320
Cape Lambert Resources Limited 2018-05-29 0.0330 0.0330
Cape Lambert Resources Limited 2018-05-28 0.0320 0.0320
Cape Lambert Resources Limited 2018-05-25 0.0320 0.0320
Cape Lambert Resources Limited 2018-05-24 0.0360 0.0360
Cape Lambert Resources Limited 2018-05-23 0.0350 0.0350
Cape Lambert Resources Limited 2018-05-22 0.0370 0.0370
Cape Lambert Resources Limited 2018-05-21 0.0370 0.0370
Cape Lambert Resources Limited 2018-05-18 0.0370 0.0370
Cape Lambert Resources Limited 2018-05-17 0.0370 0.0370
Cape Lambert Resources Limited 2018-05-16 0.0350 0.0350
Cape Lambert Resources Limited 2018-05-15 0.0350 0.0350
Cape Lambert Resources Limited 2018-05-14 0.0330 0.0330
Cape Lambert Resources Limited 2018-05-11 0.0320 0.0320
Cape Lambert Resources Limited 2018-05-10 0.0320 0.0320
Cape Lambert Resources Limited 2018-05-09 0.0350 0.0350
Cape Lambert Resources Limited 2018-05-08 0.0350 0.0350
Cape Lambert Resources Limited 2018-05-07 0.0330 0.0330
Cape Lambert Resources Limited 2018-05-04 0.0340 0.0340
Cape Lambert Resources Limited 2018-05-03 0.0340 0.0340
Cape Lambert Resources Limited 2018-05-02 0.0340 0.0340
Cape Lambert Resources Limited 2018-05-01 0.0350 0.0350
Cape Lambert Resources Limited 2018-04-30 0.0350 0.0350
Cape Lambert Resources Limited 2018-04-27 0.0340 0.0340
Cape Lambert Resources Limited 2018-04-26 0.0360 0.0360
Cape Lambert Resources Limited 2018-04-24 0.0350 0.0350
Cape Lambert Resources Limited 2018-04-23 0.0370 0.0370
Cape Lambert Resources Limited 2018-04-20 0.0380 0.0380
Cape Lambert Resources Limited 2018-04-19 0.0380 0.0380
Cape Lambert Resources Limited 2018-04-18 0.0370 0.0370
Cape Lambert Resources Limited 2018-04-17 0.0390 0.0390
Cape Lambert Resources Limited 2018-04-16 0.0380 0.0380
Cape Lambert Resources Limited 2018-04-13 0.0340 0.0340
Cape Lambert Resources Limited 2018-04-12 0.0330 0.0330
Cape Lambert Resources Limited 2018-04-11 0.0340 0.0340
Cape Lambert Resources Limited 2018-04-10 0.0340 0.0340
Cape Lambert Resources Limited 2018-04-09 0.0340 0.0340
Cape Lambert Resources Limited 2018-04-06 0.0390 0.0390
Cape Lambert Resources Limited 2018-04-05 0.0390 0.0390
Cape Lambert Resources Limited 2018-04-04 0.0400 0.0400
Cape Lambert Resources Limited 2018-04-03 0.0400 0.0400
Cape Lambert Resources Limited 2018-03-29 0.0400 0.0400
Cape Lambert Resources Limited 2018-03-28 0.0440 0.0440
Cape Lambert Resources Limited 2018-03-27 0.0420 0.0420
Cape Lambert Resources Limited 2018-03-26 0.0370 0.0370
Cape Lambert Resources Limited 2018-03-23 0.0380 0.0380
Cape Lambert Resources Limited 2018-03-22 0.0380 0.0380
Cape Lambert Resources Limited 2018-03-21 0.0400 0.0400
Cape Lambert Resources Limited 2018-03-20 0.0410 0.0410
Cape Lambert Resources Limited 2018-03-19 0.0420 0.0420
Cape Lambert Resources Limited 2018-03-16 0.0430 0.0430
Cape Lambert Resources Limited 2018-03-15 0.0420 0.0420
Cape Lambert Resources Limited 2018-03-14 0.0380 0.0380
Cape Lambert Resources Limited 2018-03-13 0.0500 0.0500
Cape Lambert Resources Limited 2018-03-12 0.0540 0.0540
Cape Lambert Resources Limited 2018-03-09 0.0560 0.0560
Cape Lambert Resources Limited 2018-03-08 0.0530 0.0530
Cape Lambert Resources Limited 2018-03-07 0.0520 0.0520
Cape Lambert Resources Limited 2018-03-06 0.0520 0.0520
Cape Lambert Resources Limited 2018-03-05 0.0510 0.0510
Cape Lambert Resources Limited 2018-03-02 0.0510 0.0510
Cape Lambert Resources Limited 2018-03-01 0.0540 0.0540
Cape Lambert Resources Limited 2018-02-28 0.0540 0.0540
Cape Lambert Resources Limited 2018-02-27 0.0520 0.0520
Cape Lambert Resources Limited 2018-02-26 0.0510 0.0510
Cape Lambert Resources Limited 2018-02-23 0.0520 0.0520
Cape Lambert Resources Limited 2018-02-22 0.0510 0.0510
Cape Lambert Resources Limited 2018-02-21 0.0500 0.0500
Cape Lambert Resources Limited 2018-02-20 0.0520 0.0520
Cape Lambert Resources Limited 2018-02-19 0.0530 0.0530
Cape Lambert Resources Limited 2018-02-16 0.0510 0.0510
Cape Lambert Resources Limited 2018-02-15 0.0530 0.0530
Cape Lambert Resources Limited 2018-02-14 0.0540 0.0540
Cape Lambert Resources Limited 2018-02-13 0.0520 0.0520
Cape Lambert Resources Limited 2018-02-12 0.0510 0.0510
Cape Lambert Resources Limited 2018-02-09 0.0520 0.0520
Cape Lambert Resources Limited 2018-02-08 0.0550 0.0550
Cape Lambert Resources Limited 2018-02-07 0.0550 0.0550
Cape Lambert Resources Limited 2018-02-06 0.0510 0.0510
Cape Lambert Resources Limited 2018-02-05 0.0580 0.0580
Cape Lambert Resources Limited 2018-02-02 0.0610 0.0610
Cape Lambert Resources Limited 2018-02-01 0.0630 0.0630
Cape Lambert Resources Limited 2018-01-31 0.0650 0.0650
Cape Lambert Resources Limited 2018-01-30 0.0660 0.0660
Cape Lambert Resources Limited 2018-01-29 0.0680 0.0680
Cape Lambert Resources Limited 2018-01-25 0.0640 0.0640
Cape Lambert Resources Limited 2018-01-24 0.0590 0.0590
Cape Lambert Resources Limited 2018-01-23 0.0570 0.0570
Cape Lambert Resources Limited 2018-01-22 0.0610 0.0610
Cape Lambert Resources Limited 2018-01-19 0.0650 0.0650
Cape Lambert Resources Limited 2018-01-18 0.0680 0.0680
Cape Lambert Resources Limited 2018-01-17 0.0690 0.0690
Cape Lambert Resources Limited 2018-01-16 0.0690 0.0690
Cape Lambert Resources Limited 2018-01-15 0.0710 0.0710
Cape Lambert Resources Limited 2018-01-12 0.0710 0.0710
Cape Lambert Resources Limited 2018-01-11 0.0730 0.0730
Cape Lambert Resources Limited 2018-01-10 0.0770 0.0770
Cape Lambert Resources Limited 2018-01-09 0.0780 0.0780
Cape Lambert Resources Limited 2018-01-08 0.0770 0.0770
Cape Lambert Resources Limited 2018-01-05 0.0780 0.0780
Cape Lambert Resources Limited 2018-01-04 0.0780 0.0780
Cape Lambert Resources Limited 2018-01-03 0.0800 0.0800
Cape Lambert Resources Limited 2018-01-02 0.0690 0.0690
Cape Lambert Resources Limited 2017-12-29 0.0680 0.0680
Cape Lambert Resources Limited 2017-12-28 0.0700 0.0700
Cape Lambert Resources Limited 2017-12-27 0.0660 0.0660
Cape Lambert Resources Limited 2017-12-22 0.0550 0.0550
Cape Lambert Resources Limited 2017-12-21 0.0570 0.0570
Cape Lambert Resources Limited 2017-12-20 0.0600 0.0600
Cape Lambert Resources Limited 2017-12-19 0.0460 0.0460
Cape Lambert Resources Limited 2017-12-18 0.0420 0.0420
Cape Lambert Resources Limited 2017-12-15 0.0430 0.0430
Cape Lambert Resources Limited 2017-12-14 0.0430 0.0430
Cape Lambert Resources Limited 2017-12-13 0.0440 0.0440
Cape Lambert Resources Limited 2017-12-12 0.0450 0.0450
Cape Lambert Resources Limited 2017-12-11 0.0460 0.0460
Cape Lambert Resources Limited 2017-12-08 0.0480 0.0480
Cape Lambert Resources Limited 2017-12-07 0.0560 0.0560
Cape Lambert Resources Limited 2017-12-06 0.0510 0.0510
Cape Lambert Resources Limited 2017-12-05 0.0460 0.0460
Cape Lambert Resources Limited 2017-12-04 0.0410 0.0410
Cape Lambert Resources Limited 2017-12-01 0.0290 0.0290
Cape Lambert Resources Limited 2017-11-30 0.0250 0.0250
Cape Lambert Resources Limited 2017-11-29 0.0230 0.0230
Cape Lambert Resources Limited 2017-11-28 0.0230 0.0230
Cape Lambert Resources Limited 2017-11-27 0.0220 0.0220
Cape Lambert Resources Limited 2017-11-24 0.0220 0.0220
Cape Lambert Resources Limited 2017-11-23 0.0220 0.0220
Cape Lambert Resources Limited 2017-11-22 0.0240 0.0240
Cape Lambert Resources Limited 2017-11-21 0.0220 0.0220
Cape Lambert Resources Limited 2017-11-20 0.0220 0.0220
Cape Lambert Resources Limited 2017-11-17 0.0220 0.0220
Cape Lambert Resources Limited 2017-11-16 0.0210 0.0210
Cape Lambert Resources Limited 2017-11-15 0.0220 0.0220
Cape Lambert Resources Limited 2017-11-14 0.0220 0.0220
Cape Lambert Resources Limited 2017-11-13 0.0230 0.0230
Cape Lambert Resources Limited 2017-11-10 0.0230 0.0230
Cape Lambert Resources Limited 2017-11-09 0.0230 0.0230
Cape Lambert Resources Limited 2017-11-08 0.0230 0.0230
Cape Lambert Resources Limited 2017-11-07 0.0240 0.0240
Cape Lambert Resources Limited 2017-11-06 0.0240 0.0240
Cape Lambert Resources Limited 2017-11-03 0.0240 0.0240
Cape Lambert Resources Limited 2017-11-02 0.0250 0.0250
Cape Lambert Resources Limited 2017-11-01 0.0240 0.0240
Cape Lambert Resources Limited 2017-10-31 0.0260 0.0260
Cape Lambert Resources Limited 2017-10-30 0.0280 0.0280
Cape Lambert Resources Limited 2017-10-27 0.0250 0.0250
Cape Lambert Resources Limited 2017-10-26 0.0250 0.0250
Cape Lambert Resources Limited 2017-10-25 0.0250 0.0250
Cape Lambert Resources Limited 2017-10-24 0.0230 0.0230
Cape Lambert Resources Limited 2017-10-23 0.0240 0.0240
Cape Lambert Resources Limited 2017-10-20 0.0230 0.0230
Cape Lambert Resources Limited 2017-10-19 0.0220 0.0220
Cape Lambert Resources Limited 2017-10-18 0.0240 0.0240
Cape Lambert Resources Limited 2017-10-17 0.0260 0.0260
Cape Lambert Resources Limited 2017-10-16 0.0260 0.0260
Cape Lambert Resources Limited 2017-10-13 0.0190 0.0190
Cape Lambert Resources Limited 2017-10-12 0.0190 0.0190
Cape Lambert Resources Limited 2017-10-11 0.0180 0.0180
Cape Lambert Resources Limited 2017-10-10 0.0190 0.0190
Cape Lambert Resources Limited 2017-10-09 0.0190 0.0190
Cape Lambert Resources Limited 2017-10-06 0.0190 0.0190
Cape Lambert Resources Limited 2017-10-05 0.0200 0.0200
Cape Lambert Resources Limited 2017-10-04 0.0210 0.0210
Cape Lambert Resources Limited 2017-10-03 0.0210 0.0210
Cape Lambert Resources Limited 2017-10-02 0.0240 0.0240
Cape Lambert Resources Limited 2017-09-29 0.0260 0.0260
Cape Lambert Resources Limited 2017-09-28 0.0230 0.0230
Cape Lambert Resources Limited 2017-09-27 0.0240 0.0240
Cape Lambert Resources Limited 2017-09-26 0.0240 0.0240
Cape Lambert Resources Limited 2017-09-25 0.0230 0.0230
Cape Lambert Resources Limited 2017-09-22 0.0230 0.0230
Cape Lambert Resources Limited 2017-09-21 0.0240 0.0240
Cape Lambert Resources Limited 2017-09-20 0.0230 0.0230
Cape Lambert Resources Limited 2017-09-19 0.0230 0.0230
Cape Lambert Resources Limited 2017-09-18 0.0240 0.0240
Cape Lambert Resources Limited 2017-09-15 0.0240 0.0240
Cape Lambert Resources Limited 2017-09-14 0.0250 0.0250
Cape Lambert Resources Limited 2017-09-13 0.0250 0.0250
Cape Lambert Resources Limited 2017-09-12 0.0220 0.0220
Cape Lambert Resources Limited 2017-09-11 0.0220 0.0220
Cape Lambert Resources Limited 2017-09-08 0.0210 0.0210
Cape Lambert Resources Limited 2017-09-07 0.0230 0.0230
Cape Lambert Resources Limited 2017-09-06 0.0230 0.0230
Cape Lambert Resources Limited 2017-09-05 0.0230 0.0230
Cape Lambert Resources Limited 2017-09-04 0.0230 0.0230
Cape Lambert Resources Limited 2017-09-01 0.0230 0.0230
Cape Lambert Resources Limited 2017-08-31 0.0220 0.0220
Cape Lambert Resources Limited 2017-08-30 0.0220 0.0220
Cape Lambert Resources Limited 2017-08-29 0.0220 0.0220
Cape Lambert Resources Limited 2017-08-28 0.0210 0.0210
Cape Lambert Resources Limited 2017-08-25 0.0210 0.0210
Cape Lambert Resources Limited 2017-08-24 0.0220 0.0220
Cape Lambert Resources Limited 2017-08-23 0.0210 0.0210
Cape Lambert Resources Limited 2017-08-22 0.0210 0.0210
Cape Lambert Resources Limited 2017-08-21 0.0220 0.0220
Cape Lambert Resources Limited 2017-08-18 0.0200 0.0200
Cape Lambert Resources Limited 2017-08-17 0.0220 0.0220
Cape Lambert Resources Limited 2017-08-16 0.0200 0.0200
Cape Lambert Resources Limited 2017-08-15 0.0210 0.0210
Cape Lambert Resources Limited 2017-08-14 0.0220 0.0220
Cape Lambert Resources Limited 2017-08-11 0.0220 0.0220
Cape Lambert Resources Limited 2017-08-10 0.0230 0.0230
Cape Lambert Resources Limited 2017-08-09 0.0260 0.0260
Cape Lambert Resources Limited 2017-08-08 0.0240 0.0240
Cape Lambert Resources Limited 2017-08-07 0.0260 0.0260
Cape Lambert Resources Limited 2017-08-04 0.0280 0.0280
Cape Lambert Resources Limited 2017-08-03 0.0240 0.0240
Cape Lambert Resources Limited 2017-08-02 0.0260 0.0260
Cape Lambert Resources Limited 2017-08-01 0.0240 0.0240
Cape Lambert Resources Limited 2017-07-31 0.0250 0.0250
Cape Lambert Resources Limited 2017-07-28 0.0250 0.0250
Cape Lambert Resources Limited 2017-07-27 0.0260 0.0260
Cape Lambert Resources Limited 2017-07-26 0.0260 0.0260
Cape Lambert Resources Limited 2017-07-25 0.0270 0.0270
Cape Lambert Resources Limited 2017-07-24 0.0270 0.0270
Cape Lambert Resources Limited 2017-07-21 0.0260 0.0260
Cape Lambert Resources Limited 2017-07-20 0.0270 0.0270
Cape Lambert Resources Limited 2017-07-19 0.0280 0.0280
Cape Lambert Resources Limited 2017-07-18 0.0260 0.0260
Cape Lambert Resources Limited 2017-07-17 0.0260 0.0260
Cape Lambert Resources Limited 2017-07-14 0.0290 0.0290
Cape Lambert Resources Limited 2017-07-13 0.0300 0.0300
Cape Lambert Resources Limited 2017-07-12 0.0310 0.0310
Cape Lambert Resources Limited 2017-07-11 0.0310 0.0310
Cape Lambert Resources Limited 2017-07-10 0.0320 0.0320
Cape Lambert Resources Limited 2017-07-07 0.0320 0.0320
Cape Lambert Resources Limited 2017-07-06 0.0300 0.0300
Cape Lambert Resources Limited 2017-07-05 0.0290 0.0290
Cape Lambert Resources Limited 2017-07-04 0.0310 0.0310
Cape Lambert Resources Limited 2017-07-03 0.0310 0.0310
Cape Lambert Resources Limited 2017-06-30 0.0290 0.0290
Cape Lambert Resources Limited 2017-06-29 0.0290 0.0290
Cape Lambert Resources Limited 2017-06-28 0.0300 0.0300
Cape Lambert Resources Limited 2017-06-27 0.0300 0.0300
Cape Lambert Resources Limited 2017-06-26 0.0270 0.0270
Cape Lambert Resources Limited 2017-06-23 0.0300 0.0300
Cape Lambert Resources Limited 2017-06-22 0.0300 0.0300
Cape Lambert Resources Limited 2017-06-21 0.0340 0.0340
Cape Lambert Resources Limited 2017-06-20 0.0330 0.0330
Cape Lambert Resources Limited 2017-06-19 0.0330 0.0330
Cape Lambert Resources Limited 2017-06-16 0.0340 0.0340
Cape Lambert Resources Limited 2017-06-15 0.0300 0.0300
Cape Lambert Resources Limited 2017-06-14 0.0320 0.0320
Cape Lambert Resources Limited 2017-06-13 0.0310 0.0310
Cape Lambert Resources Limited 2017-06-09 0.0300 0.0300
Cape Lambert Resources Limited 2017-06-08 0.0300 0.0300
Cape Lambert Resources Limited 2017-06-07 0.0330 0.0330
Cape Lambert Resources Limited 2017-06-06 0.0320 0.0320
Cape Lambert Resources Limited 2017-06-05 0.0310 0.0310
Cape Lambert Resources Limited 2017-06-02 0.0310 0.0310
Cape Lambert Resources Limited 2017-06-01 0.0300 0.0300
Cape Lambert Resources Limited 2017-05-31 0.0290 0.0290
Cape Lambert Resources Limited 2017-05-30 0.0300 0.0300
Cape Lambert Resources Limited 2017-05-29 0.0290 0.0290
Cape Lambert Resources Limited 2017-05-26 0.0280 0.0280
Cape Lambert Resources Limited 2017-05-25 0.0280 0.0280
Cape Lambert Resources Limited 2017-05-24 0.0280 0.0280
Cape Lambert Resources Limited 2017-05-23 0.0290 0.0290
Cape Lambert Resources Limited 2017-05-22 0.0270 0.0270
Cape Lambert Resources Limited 2017-05-19 0.0280 0.0280
Cape Lambert Resources Limited 2017-05-18 0.0280 0.0280
Cape Lambert Resources Limited 2017-05-17 0.0280 0.0280
Cape Lambert Resources Limited 2017-05-16 0.0270 0.0270
Cape Lambert Resources Limited 2017-05-15 0.0290 0.0290
Cape Lambert Resources Limited 2017-05-12 0.0270 0.0270
Cape Lambert Resources Limited 2017-05-11 0.0260 0.0260
Cape Lambert Resources Limited 2017-05-10 0.0270 0.0270
Cape Lambert Resources Limited 2017-05-09 0.0240 0.0240
Cape Lambert Resources Limited 2017-05-08 0.0250 0.0250
Cape Lambert Resources Limited 2017-05-05 0.0260 0.0260
Cape Lambert Resources Limited 2017-05-04 0.0240 0.0240
Cape Lambert Resources Limited 2017-05-03 0.0270 0.0270
Cape Lambert Resources Limited 2017-05-02 0.0280 0.0280
Cape Lambert Resources Limited 2017-05-01 0.0280 0.0280
Cape Lambert Resources Limited 2017-04-28 0.0280 0.0280
Cape Lambert Resources Limited 2017-04-27 0.0280 0.0280
Cape Lambert Resources Limited 2017-04-26 0.0300 0.0300
Cape Lambert Resources Limited 2017-04-24 0.0280 0.0280
Cape Lambert Resources Limited 2017-04-21 0.0290 0.0290
Cape Lambert Resources Limited 2017-04-20 0.0300 0.0300
Cape Lambert Resources Limited 2017-04-19 0.0310 0.0310
Cape Lambert Resources Limited 2017-04-18 0.0330 0.0330
Cape Lambert Resources Limited 2017-04-13 0.0340 0.0340
Cape Lambert Resources Limited 2017-04-12 0.0330 0.0330
Cape Lambert Resources Limited 2017-04-11 0.0330 0.0330
Cape Lambert Resources Limited 2017-04-10 0.0330 0.0330
Cape Lambert Resources Limited 2017-04-07 0.0330 0.0330
Cape Lambert Resources Limited 2017-04-06 0.0330 0.0330
Cape Lambert Resources Limited 2017-04-05 0.0340 0.0340
Cape Lambert Resources Limited 2017-04-04 0.0330 0.0330
Cape Lambert Resources Limited 2017-04-03 0.0350 0.0350
Cape Lambert Resources Limited 2017-03-31 0.0360 0.0360
Cape Lambert Resources Limited 2017-03-30 0.0350 0.0350
Cape Lambert Resources Limited 2017-03-29 0.0360 0.0360
Cape Lambert Resources Limited 2017-03-28 0.0360 0.0360
Cape Lambert Resources Limited 2017-03-27 0.0360 0.0360
Cape Lambert Resources Limited 2017-03-24 0.0350 0.0350
Cape Lambert Resources Limited 2017-03-23 0.0350 0.0350
Cape Lambert Resources Limited 2017-03-22 0.0340 0.0340
Cape Lambert Resources Limited 2017-03-21 0.0340 0.0340
Cape Lambert Resources Limited 2017-03-20 0.0340 0.0340
Cape Lambert Resources Limited 2017-03-17 0.0360 0.0360
Cape Lambert Resources Limited 2017-03-16 0.0330 0.0330
Cape Lambert Resources Limited 2017-03-15 0.0290 0.0290
Cape Lambert Resources Limited 2017-03-14 0.0300 0.0300
Cape Lambert Resources Limited 2017-03-13 0.0300 0.0300
Cape Lambert Resources Limited 2017-03-10 0.0320 0.0320
Cape Lambert Resources Limited 2017-03-09 0.0300 0.0300
Cape Lambert Resources Limited 2017-03-08 0.0300 0.0300
Cape Lambert Resources Limited 2017-03-07 0.0310 0.0310
Cape Lambert Resources Limited 2017-03-06 0.0360 0.0360
Cape Lambert Resources Limited 2017-03-03 0.0380 0.0380
Cape Lambert Resources Limited 2017-03-02 0.0380 0.0380
Cape Lambert Resources Limited 2017-03-01 0.0400 0.0400
Cape Lambert Resources Limited 2017-02-28 0.0350 0.0350
Cape Lambert Resources Limited 2017-02-27 0.0380 0.0380
Cape Lambert Resources Limited 2017-02-24 0.0330 0.0330
Cape Lambert Resources Limited 2017-02-23 0.0290 0.0290
Cape Lambert Resources Limited 2017-02-22 0.0280 0.0280
Cape Lambert Resources Limited 2017-02-21 0.0290 0.0290
Cape Lambert Resources Limited 2017-02-20 0.0190 0.0190
Cape Lambert Resources Limited 2017-02-17 0.0190 0.0190
Cape Lambert Resources Limited 2017-02-16 0.0190 0.0190
Cape Lambert Resources Limited 2017-02-15 0.0190 0.0190
Cape Lambert Resources Limited 2017-02-14 0.0190 0.0190
Cape Lambert Resources Limited 2017-02-13 0.0180 0.0180
Cape Lambert Resources Limited 2017-02-10 0.0170 0.0170
Cape Lambert Resources Limited 2017-02-09 0.0180 0.0180
Cape Lambert Resources Limited 2017-02-08 0.0180 0.0180
Cape Lambert Resources Limited 2017-02-07 0.0180 0.0180
Cape Lambert Resources Limited 2017-02-06 0.0190 0.0190
Cape Lambert Resources Limited 2017-02-03 0.0180 0.0180
Cape Lambert Resources Limited 2017-02-02 0.0190 0.0190
Cape Lambert Resources Limited 2017-02-01 0.0190 0.0190
Cape Lambert Resources Limited 2017-01-31 0.0170 0.0170
Cape Lambert Resources Limited 2017-01-30 0.0180 0.0180
Cape Lambert Resources Limited 2017-01-27 0.0190 0.0190
Cape Lambert Resources Limited 2017-01-25 0.0180 0.0180
Cape Lambert Resources Limited 2017-01-24 0.0190 0.0190
Cape Lambert Resources Limited 2017-01-23 0.0170 0.0170
Cape Lambert Resources Limited 2017-01-20 0.0160 0.0160
Cape Lambert Resources Limited 2017-01-19 0.0160 0.0160
Cape Lambert Resources Limited 2017-01-18 0.0150 0.0150
Cape Lambert Resources Limited 2017-01-17 0.0160 0.0160
Cape Lambert Resources Limited 2017-01-16 0.0160 0.0160
Cape Lambert Resources Limited 2017-01-13 0.0160 0.0160
Cape Lambert Resources Limited 2017-01-12 0.0160 0.0160
Cape Lambert Resources Limited 2017-01-11 0.0150 0.0150
Cape Lambert Resources Limited 2017-01-10 0.0140 0.0140
Cape Lambert Resources Limited 2017-01-09 0.0130 0.0130
Cape Lambert Resources Limited 2017-01-06 0.0130 0.0130
Cape Lambert Resources Limited 2017-01-05 0.0130 0.0130
Cape Lambert Resources Limited 2017-01-04 0.0130 0.0130
Cape Lambert Resources Limited 2017-01-03 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-30 0.0130 0.0130
Cape Lambert Resources Limited 2016-12-29 0.0130 0.0130
Cape Lambert Resources Limited 2016-12-28 0.0130 0.0130
Cape Lambert Resources Limited 2016-12-23 0.0120 0.0120
Cape Lambert Resources Limited 2016-12-22 0.0120 0.0120
Cape Lambert Resources Limited 2016-12-21 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-20 0.0130 0.0130
Cape Lambert Resources Limited 2016-12-19 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-16 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-15 0.0130 0.0130
Cape Lambert Resources Limited 2016-12-14 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-13 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-12 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-09 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-08 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-07 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-06 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-05 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-02 0.0140 0.0140
Cape Lambert Resources Limited 2016-12-01 0.0140 0.0140
Cape Lambert Resources Limited 2016-11-30 0.0150 0.0150
Cape Lambert Resources Limited 2016-11-29 0.0150 0.0150
Cape Lambert Resources Limited 2016-11-28 0.0150 0.0150
Cape Lambert Resources Limited 2016-11-25 0.0150 0.0150
Cape Lambert Resources Limited 2016-11-24 0.0150 0.0150
Cape Lambert Resources Limited 2016-11-23 0.0150 0.0150
Cape Lambert Resources Limited 2016-11-22 0.0160 0.0160
Cape Lambert Resources Limited 2016-11-21 0.0160 0.0160
Cape Lambert Resources Limited 2016-11-18 0.0170 0.0170
Cape Lambert Resources Limited 2016-11-17 0.0170 0.0170
Cape Lambert Resources Limited 2016-11-16 0.0160 0.0160
Cape Lambert Resources Limited 2016-11-15 0.0160 0.0160
Cape Lambert Resources Limited 2016-11-14 0.0180 0.0180
Cape Lambert Resources Limited 2016-11-11 0.0160 0.0160
Cape Lambert Resources Limited 2016-11-10 0.0160 0.0160
Cape Lambert Resources Limited 2016-11-09 0.0150 0.0150
Cape Lambert Resources Limited 2016-11-08 0.0150 0.0150
Cape Lambert Resources Limited 2016-11-07 0.0160 0.0160
Cape Lambert Resources Limited 2016-11-04 0.0150 0.0150
Cape Lambert Resources Limited 2016-11-03 0.0160 0.0160
Cape Lambert Resources Limited 2016-11-02 0.0160 0.0160
Cape Lambert Resources Limited 2016-11-01 0.0170 0.0170
Cape Lambert Resources Limited 2016-10-31 0.0170 0.0170
Cape Lambert Resources Limited 2016-10-28 0.0160 0.0160
Cape Lambert Resources Limited 2016-10-27 0.0180 0.0180
Cape Lambert Resources Limited 2016-10-26 0.0150 0.0150
Cape Lambert Resources Limited 2016-10-25 0.0150 0.0150
Cape Lambert Resources Limited 2016-10-24 0.0160 0.0160
Cape Lambert Resources Limited 2016-10-21 0.0160 0.0160
Cape Lambert Resources Limited 2016-10-20 0.0160 0.0160
Cape Lambert Resources Limited 2016-10-19 0.0180 0.0180
Cape Lambert Resources Limited 2016-10-18 0.0180 0.0180
Cape Lambert Resources Limited 2016-10-17 0.0180 0.0180
Cape Lambert Resources Limited 2016-10-14 0.0160 0.0160
Cape Lambert Resources Limited 2016-10-13 0.0160 0.0160
Cape Lambert Resources Limited 2016-10-12 0.0150 0.0150
Cape Lambert Resources Limited 2016-10-11 0.0170 0.0170
Cape Lambert Resources Limited 2016-10-10 0.0160 0.0160
Cape Lambert Resources Limited 2016-10-07 0.0150 0.0150
Cape Lambert Resources Limited 2016-10-06 0.0160 0.0160
Cape Lambert Resources Limited 2016-10-05 0.0160 0.0160
Cape Lambert Resources Limited 2016-10-04 0.0160 0.0160
Cape Lambert Resources Limited 2016-10-03 0.0170 0.0170
Cape Lambert Resources Limited 2016-09-30 0.0180 0.0180
Cape Lambert Resources Limited 2016-09-29 0.0170 0.0170
Cape Lambert Resources Limited 2016-09-28 0.0180 0.0180
Cape Lambert Resources Limited 2016-09-27 0.0180 0.0180
Cape Lambert Resources Limited 2016-09-26 0.0180 0.0180
Cape Lambert Resources Limited 2016-09-23 0.0180 0.0180
Cape Lambert Resources Limited 2016-09-22 0.0180 0.0180
Cape Lambert Resources Limited 2016-09-21 0.0180 0.0180
Cape Lambert Resources Limited 2016-09-20 0.0190 0.0190
Cape Lambert Resources Limited 2016-09-19 0.0210 0.0210
Cape Lambert Resources Limited 2016-09-16 0.0190 0.0190
Cape Lambert Resources Limited 2016-09-15 0.0190 0.0190
Cape Lambert Resources Limited 2016-09-14 0.0190 0.0190
Cape Lambert Resources Limited 2016-09-13 0.0190 0.0190
Cape Lambert Resources Limited 2016-09-12 0.0200 0.0200
Cape Lambert Resources Limited 2016-09-09 0.0200 0.0200
Cape Lambert Resources Limited 2016-09-08 0.0200 0.0200
Cape Lambert Resources Limited 2016-09-07 0.0200 0.0200
Cape Lambert Resources Limited 2016-09-06 0.0180 0.0180
Cape Lambert Resources Limited 2016-09-05 0.0190 0.0190
Cape Lambert Resources Limited 2016-09-02 0.0190 0.0190
Cape Lambert Resources Limited 2016-09-01 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-31 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-30 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-29 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-26 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-25 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-24 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-23 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-22 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-19 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-18 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-17 0.0170 0.0170
Cape Lambert Resources Limited 2016-08-16 0.0180 0.0180
Cape Lambert Resources Limited 2016-08-15 0.0190 0.0190
Cape Lambert Resources Limited 2016-08-12 0.0190 0.0190
Cape Lambert Resources Limited 2016-08-11 0.0190 0.0190
Cape Lambert Resources Limited 2016-08-10 0.0190 0.0190
Cape Lambert Resources Limited 2016-08-09 0.0190 0.0190
Cape Lambert Resources Limited 2016-08-08 0.0190 0.0190
Cape Lambert Resources Limited 2016-08-05 0.0210 0.0210
Cape Lambert Resources Limited 2016-08-04 0.0200 0.0200
Cape Lambert Resources Limited 2016-08-03 0.0200 0.0200
Cape Lambert Resources Limited 2016-08-02 0.0200 0.0200
Cape Lambert Resources Limited 2016-08-01 0.0210 0.0210
Cape Lambert Resources Limited 2016-07-29 0.0220 0.0220
Cape Lambert Resources Limited 2016-07-28 0.0220 0.0220
Cape Lambert Resources Limited 2016-07-27 0.0220 0.0220
Cape Lambert Resources Limited 2016-07-26 0.0210 0.0210
Cape Lambert Resources Limited 2016-07-25 0.0200 0.0200
Cape Lambert Resources Limited 2016-07-22 0.0200 0.0200
Cape Lambert Resources Limited 2016-07-21 0.0200 0.0200
Cape Lambert Resources Limited 2016-07-20 0.0210 0.0210
Cape Lambert Resources Limited 2016-07-19 0.0200 0.0200
Cape Lambert Resources Limited 2016-07-18 0.0210 0.0210
Cape Lambert Resources Limited 2016-07-15 0.0200 0.0200
Cape Lambert Resources Limited 2016-07-14 0.0220 0.0220
Cape Lambert Resources Limited 2016-07-13 0.0220 0.0220
Cape Lambert Resources Limited 2016-07-12 0.0210 0.0210
Cape Lambert Resources Limited 2016-07-11 0.0210 0.0210
Cape Lambert Resources Limited 2016-07-08 0.0200 0.0200
Cape Lambert Resources Limited 2016-07-07 0.0210 0.0210
Cape Lambert Resources Limited 2016-07-06 0.0220 0.0220
Cape Lambert Resources Limited 2016-07-05 0.0220 0.0220
Cape Lambert Resources Limited 2016-07-04 0.0200 0.0200
Cape Lambert Resources Limited 2016-07-01 0.0200 0.0200
Cape Lambert Resources Limited 2016-06-30 0.0190 0.0190
Cape Lambert Resources Limited 2016-06-29 0.0190 0.0190
Cape Lambert Resources Limited 2016-06-28 0.0180 0.0180
Cape Lambert Resources Limited 2016-06-27 0.0190 0.0190
Cape Lambert Resources Limited 2016-06-24 0.0200 0.0200
Cape Lambert Resources Limited 2016-06-23 0.0200 0.0200
Cape Lambert Resources Limited 2016-06-22 0.0210 0.0210
Cape Lambert Resources Limited 2016-06-21 0.0220 0.0220
Cape Lambert Resources Limited 2016-06-20 0.0220 0.0220
Cape Lambert Resources Limited 2016-06-17 0.0220 0.0220
Cape Lambert Resources Limited 2016-06-16 0.0230 0.0230
Cape Lambert Resources Limited 2016-06-15 0.0230 0.0230
Cape Lambert Resources Limited 2016-06-14 0.0220 0.0220
Cape Lambert Resources Limited 2016-06-10 0.0230 0.0230
Cape Lambert Resources Limited 2016-06-09 0.0230 0.0230
Cape Lambert Resources Limited 2016-06-08 0.0230 0.0230
Cape Lambert Resources Limited 2016-06-07 0.0240 0.0240
Cape Lambert Resources Limited 2016-06-06 0.0230 0.0230
Cape Lambert Resources Limited 2016-06-03 0.0230 0.0230
Cape Lambert Resources Limited 2016-06-02 0.0220 0.0220
Cape Lambert Resources Limited 2016-06-01 0.0220 0.0220
Cape Lambert Resources Limited 2016-05-31 0.0230 0.0230
Cape Lambert Resources Limited 2016-05-30 0.0240 0.0240
Cape Lambert Resources Limited 2016-05-27 0.0230 0.0230
Cape Lambert Resources Limited 2016-05-26 0.0230 0.0230
Cape Lambert Resources Limited 2016-05-25 0.0240 0.0240
Cape Lambert Resources Limited 2016-05-24 0.0240 0.0240
Cape Lambert Resources Limited 2016-05-23 0.0240 0.0240
Cape Lambert Resources Limited 2016-05-20 0.0240 0.0240
Cape Lambert Resources Limited 2016-05-19 0.0250 0.0250
Cape Lambert Resources Limited 2016-05-18 0.0260 0.0260
Cape Lambert Resources Limited 2016-05-17 0.0260 0.0260
Cape Lambert Resources Limited 2016-05-16 0.0250 0.0250
Cape Lambert Resources Limited 2016-05-13 0.0250 0.0250
Cape Lambert Resources Limited 2016-05-12 0.0250 0.0250
Cape Lambert Resources Limited 2016-05-11 0.0270 0.0270
Cape Lambert Resources Limited 2016-05-10 0.0290 0.0290
Cape Lambert Resources Limited 2016-05-09 0.0260 0.0260
Cape Lambert Resources Limited 2016-05-06 0.0250 0.0250
Cape Lambert Resources Limited 2016-05-05 0.0250 0.0250
Cape Lambert Resources Limited 2016-05-04 0.0250 0.0250
Cape Lambert Resources Limited 2016-05-03 0.0250 0.0250
Cape Lambert Resources Limited 2016-05-02 0.0260 0.0260
Cape Lambert Resources Limited 2016-04-29 0.0260 0.0260
Cape Lambert Resources Limited 2016-04-28 0.0270 0.0270
Cape Lambert Resources Limited 2016-04-27 0.0270 0.0270
Cape Lambert Resources Limited 2016-04-26 0.0270 0.0270
Cape Lambert Resources Limited 2016-04-22 0.0290 0.0290
Cape Lambert Resources Limited 2016-04-21 0.0290 0.0290
Cape Lambert Resources Limited 2016-04-20 0.0280 0.0280
Cape Lambert Resources Limited 2016-04-19 0.0260 0.0260
Cape Lambert Resources Limited 2016-04-18 0.0280 0.0280
Cape Lambert Resources Limited 2016-04-15 0.0230 0.0230
Cape Lambert Resources Limited 2016-04-14 0.0230 0.0230
Cape Lambert Resources Limited 2016-04-13 0.0210 0.0210
Cape Lambert Resources Limited 2016-04-12 0.0210 0.0210
Cape Lambert Resources Limited 2016-04-11 0.0210 0.0210
Cape Lambert Resources Limited 2016-04-08 0.0210 0.0210
Cape Lambert Resources Limited 2016-04-07 0.0220 0.0220
Cape Lambert Resources Limited 2016-04-06 0.0210 0.0210
Cape Lambert Resources Limited 2016-04-05 0.0200 0.0200
Cape Lambert Resources Limited 2016-04-04 0.0210 0.0210
Cape Lambert Resources Limited 2016-04-01 0.0210 0.0210
Cape Lambert Resources Limited 2016-03-31 0.0230 0.0230
Cape Lambert Resources Limited 2016-03-30 0.0180 0.0180
Cape Lambert Resources Limited 2016-03-29 0.0170 0.0170
Cape Lambert Resources Limited 2016-03-24 0.0180 0.0180
Cape Lambert Resources Limited 2016-03-23 0.0190 0.0190
Cape Lambert Resources Limited 2016-03-22 0.0190 0.0190
Cape Lambert Resources Limited 2016-03-21 0.0190 0.0190
Cape Lambert Resources Limited 2016-03-18 0.0190 0.0190
Cape Lambert Resources Limited 2016-03-17 0.0180 0.0180
Cape Lambert Resources Limited 2016-03-16 0.0180 0.0180
Cape Lambert Resources Limited 2016-03-15 0.0180 0.0180
Cape Lambert Resources Limited 2016-03-11 0.0180 0.0180
Cape Lambert Resources Limited 2016-03-10 0.0190 0.0190
Cape Lambert Resources Limited 2016-03-09 0.0200 0.0200
Cape Lambert Resources Limited 2016-03-08 0.0200 0.0200
Cape Lambert Resources Limited 2016-03-07 0.0180 0.0180
Cape Lambert Resources Limited 2016-03-04 0.0170 0.0170
Cape Lambert Resources Limited 2016-03-03 0.0160 0.0160
Cape Lambert Resources Limited 2016-03-02 0.0160 0.0160
Cape Lambert Resources Limited 2016-03-01 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-29 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-26 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-25 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-24 0.0170 0.0170
Cape Lambert Resources Limited 2016-02-23 0.0170 0.0170
Cape Lambert Resources Limited 2016-02-22 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-19 0.0150 0.0150
Cape Lambert Resources Limited 2016-02-18 0.0150 0.0150
Cape Lambert Resources Limited 2016-02-17 0.0150 0.0150
Cape Lambert Resources Limited 2016-02-16 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-15 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-12 0.0150 0.0150
Cape Lambert Resources Limited 2016-02-11 0.0170 0.0170
Cape Lambert Resources Limited 2016-02-10 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-09 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-08 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-05 0.0170 0.0170
Cape Lambert Resources Limited 2016-02-04 0.0180 0.0180
Cape Lambert Resources Limited 2016-02-03 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-02 0.0160 0.0160
Cape Lambert Resources Limited 2016-02-01 0.0160 0.0160
Cape Lambert Resources Limited 2016-01-29 0.0160 0.0160
Cape Lambert Resources Limited 2016-01-28 0.0160 0.0160
Cape Lambert Resources Limited 2016-01-27 0.0170 0.0170
Cape Lambert Resources Limited 2016-01-25 0.0180 0.0180
Cape Lambert Resources Limited 2016-01-22 0.0190 0.0190
Cape Lambert Resources Limited 2016-01-21 0.0190 0.0190
Cape Lambert Resources Limited 2016-01-20 0.0180 0.0180
Cape Lambert Resources Limited 2016-01-19 0.0190 0.0190
Cape Lambert Resources Limited 2016-01-18 0.0200 0.0200
Cape Lambert Resources Limited 2016-01-15 0.0200 0.0200
Cape Lambert Resources Limited 2016-01-14 0.0180 0.0180
Cape Lambert Resources Limited 2016-01-13 0.0170 0.0170
Cape Lambert Resources Limited 2016-01-12 0.0190 0.0190
Cape Lambert Resources Limited 2016-01-11 0.0220 0.0220
Cape Lambert Resources Limited 2016-01-08 0.0140 0.0140
Cape Lambert Resources Limited 2016-01-07 0.0160 0.0160
Cape Lambert Resources Limited 2016-01-06 0.0170 0.0170
Cape Lambert Resources Limited 2016-01-05 0.0170 0.0170
Cape Lambert Resources Limited 2016-01-04 0.0150 0.0150
Cape Lambert Resources Limited 2015-12-31 0.0150 0.0150
Cape Lambert Resources Limited 2015-12-30 0.0150 0.0150
Cape Lambert Resources Limited 2015-12-29 0.0150 0.0150
Cape Lambert Resources Limited 2015-12-24 0.0160 0.0160
Cape Lambert Resources Limited 2015-12-23 0.0150 0.0150
Cape Lambert Resources Limited 2015-12-22 0.0150 0.0150
Cape Lambert Resources Limited 2015-12-21 0.0160 0.0160
Cape Lambert Resources Limited 2015-12-18 0.0160 0.0160
Cape Lambert Resources Limited 2015-12-17 0.0160 0.0160
Cape Lambert Resources Limited 2015-12-16 0.0160 0.0160
Cape Lambert Resources Limited 2015-12-15 0.0180 0.0180
Cape Lambert Resources Limited 2015-12-14 0.0180 0.0180
Cape Lambert Resources Limited 2015-12-11 0.0180 0.0180
Cape Lambert Resources Limited 2015-12-10 0.0180 0.0180
Cape Lambert Resources Limited 2015-12-09 0.0190 0.0190
Cape Lambert Resources Limited 2015-12-08 0.0190 0.0190
Cape Lambert Resources Limited 2015-12-07 0.0190 0.0190
Cape Lambert Resources Limited 2015-12-04 0.0200 0.0200
Cape Lambert Resources Limited 2015-12-03 0.0190 0.0190
Cape Lambert Resources Limited 2015-12-02 0.0210 0.0210
Cape Lambert Resources Limited 2015-12-01 0.0170 0.0170
Cape Lambert Resources Limited 2015-11-30 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-27 0.0170 0.0170
Cape Lambert Resources Limited 2015-11-26 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-25 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-24 0.0170 0.0170
Cape Lambert Resources Limited 2015-11-23 0.0170 0.0170
Cape Lambert Resources Limited 2015-11-20 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-19 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-18 0.0170 0.0170
Cape Lambert Resources Limited 2015-11-17 0.0170 0.0170
Cape Lambert Resources Limited 2015-11-16 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-13 0.0170 0.0170
Cape Lambert Resources Limited 2015-11-12 0.0170 0.0170
Cape Lambert Resources Limited 2015-11-11 0.0170 0.0170
Cape Lambert Resources Limited 2015-11-10 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-09 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-06 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-05 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-04 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-03 0.0180 0.0180
Cape Lambert Resources Limited 2015-11-02 0.0190 0.0190
Cape Lambert Resources Limited 2015-10-30 0.0200 0.0200
Cape Lambert Resources Limited 2015-10-29 0.0200 0.0200
Cape Lambert Resources Limited 2015-10-28 0.0200 0.0200
Cape Lambert Resources Limited 2015-10-27 0.0200 0.0200
Cape Lambert Resources Limited 2015-10-26 0.0210 0.0210
Cape Lambert Resources Limited 2015-10-23 0.0200 0.0200
Cape Lambert Resources Limited 2015-10-22 0.0200 0.0200
Cape Lambert Resources Limited 2015-10-21 0.0210 0.0210
Cape Lambert Resources Limited 2015-10-20 0.0230 0.0230
Cape Lambert Resources Limited 2015-10-19 0.0230 0.0230
Cape Lambert Resources Limited 2015-10-16 0.0230 0.0230
Cape Lambert Resources Limited 2015-10-15 0.0270 0.0270
Cape Lambert Resources Limited 2015-10-14 0.0210 0.0210
Cape Lambert Resources Limited 2015-10-13 0.0190 0.0190
Cape Lambert Resources Limited 2015-10-12 0.0170 0.0170
Cape Lambert Resources Limited 2015-10-09 0.0170 0.0170
Cape Lambert Resources Limited 2015-10-08 0.0160 0.0160
Cape Lambert Resources Limited 2015-10-07 0.0170 0.0170
Cape Lambert Resources Limited 2015-10-06 0.0170 0.0170
Cape Lambert Resources Limited 2015-10-05 0.0170 0.0170
Cape Lambert Resources Limited 2015-10-02 0.0160 0.0160
Cape Lambert Resources Limited 2015-10-01 0.0180 0.0180
Cape Lambert Resources Limited 2015-09-30 0.0170 0.0170
Cape Lambert Resources Limited 2015-09-29 0.0160 0.0160
Cape Lambert Resources Limited 2015-09-28 0.0160 0.0160
Cape Lambert Resources Limited 2015-09-25 0.0160 0.0160
Cape Lambert Resources Limited 2015-09-24 0.0160 0.0160
Cape Lambert Resources Limited 2015-09-23 0.0160 0.0160
Cape Lambert Resources Limited 2015-09-22 0.0170 0.0170
Cape Lambert Resources Limited 2015-09-21 0.0170 0.0170
Cape Lambert Resources Limited 2015-09-18 0.0170 0.0170
Cape Lambert Resources Limited 2015-09-17 0.0170 0.0170
Cape Lambert Resources Limited 2015-09-16 0.0170 0.0170
Cape Lambert Resources Limited 2015-09-15 0.0180 0.0180
Cape Lambert Resources Limited 2015-09-14 0.0170 0.0170
Cape Lambert Resources Limited 2015-09-11 0.0180 0.0180
Cape Lambert Resources Limited 2015-09-10 0.0180 0.0180
Cape Lambert Resources Limited 2015-09-09 0.0180 0.0180
Cape Lambert Resources Limited 2015-09-08 0.0180 0.0180
Cape Lambert Resources Limited 2015-09-07 0.0180 0.0180
Cape Lambert Resources Limited 2015-09-04 0.0170 0.0170
Cape Lambert Resources Limited 2015-09-03 0.0170 0.0170
Cape Lambert Resources Limited 2015-09-02 0.0190 0.0190
Cape Lambert Resources Limited 2015-09-01 0.0190 0.0190
Cape Lambert Resources Limited 2015-08-31 0.0210 0.0210
Cape Lambert Resources Limited 2015-08-28 0.0230 0.0230
Cape Lambert Resources Limited 2015-08-27 0.0200 0.0200
Cape Lambert Resources Limited 2015-08-26 0.0200 0.0200
Cape Lambert Resources Limited 2015-08-25 0.0190 0.0190
Cape Lambert Resources Limited 2015-08-24 0.0180 0.0180
Cape Lambert Resources Limited 2015-08-21 0.0200 0.0200
Cape Lambert Resources Limited 2015-08-20 0.0220 0.0220
Cape Lambert Resources Limited 2015-08-19 0.0190 0.0190
Cape Lambert Resources Limited 2015-08-18 0.0210 0.0210
Cape Lambert Resources Limited 2015-08-17 0.0150 0.0150
Cape Lambert Resources Limited 2015-08-14 0.0140 0.0140
Cape Lambert Resources Limited 2015-08-13 0.0150 0.0150
Cape Lambert Resources Limited 2015-08-12 0.0140 0.0140
Cape Lambert Resources Limited 2015-08-11 0.0150 0.0150
Cape Lambert Resources Limited 2015-08-10 0.0150 0.0150
Cape Lambert Resources Limited 2015-08-07 0.0150 0.0150
Cape Lambert Resources Limited 2015-08-06 0.0160 0.0160
Cape Lambert Resources Limited 2015-08-05 0.0160 0.0160
Cape Lambert Resources Limited 2015-08-04 0.0160 0.0160
Cape Lambert Resources Limited 2015-08-03 0.0160 0.0160
Cape Lambert Resources Limited 2015-07-31 0.0180 0.0180
Cape Lambert Resources Limited 2015-07-30 0.0180 0.0180
Cape Lambert Resources Limited 2015-07-29 0.0180 0.0180
Cape Lambert Resources Limited 2015-07-28 0.0190 0.0190
Cape Lambert Resources Limited 2015-07-27 0.0190 0.0190
Cape Lambert Resources Limited 2015-07-24 0.0190 0.0190
Cape Lambert Resources Limited 2015-07-23 0.0200 0.0200
Cape Lambert Resources Limited 2015-07-22 0.0190 0.0190
Cape Lambert Resources Limited 2015-07-21 0.0200 0.0200
Cape Lambert Resources Limited 2015-07-20 0.0210 0.0210
Cape Lambert Resources Limited 2015-07-17 0.0200 0.0200
Cape Lambert Resources Limited 2015-07-16 0.0200 0.0200
Cape Lambert Resources Limited 2015-07-15 0.0210 0.0210
Cape Lambert Resources Limited 2015-07-14 0.0210 0.0210
Cape Lambert Resources Limited 2015-07-13 0.0210 0.0210
Cape Lambert Resources Limited 2015-07-10 0.0210 0.0210
Cape Lambert Resources Limited 2015-07-09 0.0200 0.0200
Cape Lambert Resources Limited 2015-07-08 0.0220 0.0220
Cape Lambert Resources Limited 2015-07-07 0.0240 0.0240
Cape Lambert Resources Limited 2015-07-06 0.0240 0.0240
Cape Lambert Resources Limited 2015-07-03 0.0240 0.0240
Cape Lambert Resources Limited 2015-07-02 0.0230 0.0230
Cape Lambert Resources Limited 2015-07-01 0.0250 0.0250
Cape Lambert Resources Limited 2015-06-30 0.0260 0.0260
Cape Lambert Resources Limited 2015-06-29 0.0230 0.0230
Cape Lambert Resources Limited 2015-06-26 0.0250 0.0250
Cape Lambert Resources Limited 2015-06-25 0.0250 0.0250
Cape Lambert Resources Limited 2015-06-24 0.0260 0.0260
Cape Lambert Resources Limited 2015-06-23 0.0280 0.0280
Cape Lambert Resources Limited 2015-06-22 0.0280 0.0280
Cape Lambert Resources Limited 2015-06-19 0.0280 0.0280
Cape Lambert Resources Limited 2015-06-18 0.0260 0.0260
Cape Lambert Resources Limited 2015-06-17 0.0260 0.0260
Cape Lambert Resources Limited 2015-06-16 0.0250 0.0250
Cape Lambert Resources Limited 2015-06-15 0.0270 0.0270
Cape Lambert Resources Limited 2015-06-12 0.0270 0.0270
Cape Lambert Resources Limited 2015-06-11 0.0270 0.0270
Cape Lambert Resources Limited 2015-06-10 0.0270 0.0270
Cape Lambert Resources Limited 2015-06-09 0.0270 0.0270
Cape Lambert Resources Limited 2015-06-05 0.0270 0.0270
Cape Lambert Resources Limited 2015-06-04 0.0280 0.0280
Cape Lambert Resources Limited 2015-06-03 0.0290 0.0290
Cape Lambert Resources Limited 2015-06-02 0.0290 0.0290
Cape Lambert Resources Limited 2015-06-01 0.0290 0.0290
Cape Lambert Resources Limited 2015-05-29 0.0320 0.0320
Cape Lambert Resources Limited 2015-05-28 0.0310 0.0310
Cape Lambert Resources Limited 2015-05-27 0.0290 0.0290
Cape Lambert Resources Limited 2015-05-25 0.0310 0.0310
Cape Lambert Resources Limited 2015-05-22 0.0310 0.0310
Cape Lambert Resources Limited 2015-05-21 0.0320 0.0320
Cape Lambert Resources Limited 2015-05-20 0.0320 0.0320
Cape Lambert Resources Limited 2015-05-19 0.0340 0.0340
Cape Lambert Resources Limited 2015-05-18 0.0320 0.0320
Cape Lambert Resources Limited 2015-05-15 0.0330 0.0330
Cape Lambert Resources Limited 2015-05-14 0.0350 0.0350
Cape Lambert Resources Limited 2015-05-13 0.0350 0.0350
Cape Lambert Resources Limited 2015-05-12 0.0350 0.0350
Cape Lambert Resources Limited 2015-05-11 0.0360 0.0360
Cape Lambert Resources Limited 2015-05-08 0.0360 0.0360
Cape Lambert Resources Limited 2015-05-07 0.0370 0.0370
Cape Lambert Resources Limited 2015-05-06 0.0360 0.0360
Cape Lambert Resources Limited 2015-05-05 0.0380 0.0380
Cape Lambert Resources Limited 2015-05-04 0.0360 0.0360
Cape Lambert Resources Limited 2015-05-01 0.0370 0.0370
Cape Lambert Resources Limited 2015-04-30 0.0380 0.0380
Cape Lambert Resources Limited 2015-04-29 0.0370 0.0370
Cape Lambert Resources Limited 2015-04-28 0.0370 0.0370
Cape Lambert Resources Limited 2015-04-27 0.0380 0.0380
Cape Lambert Resources Limited 2015-04-24 0.0350 0.0350
Cape Lambert Resources Limited 2015-04-23 0.0350 0.0350
Cape Lambert Resources Limited 2015-04-22 0.0380 0.0380
Cape Lambert Resources Limited 2015-04-21 0.0370 0.0370
Cape Lambert Resources Limited 2015-04-20 0.0430 0.0430
Cape Lambert Resources Limited 2015-04-17 0.0420 0.0420
Cape Lambert Resources Limited 2015-04-16 0.0430 0.0430
Cape Lambert Resources Limited 2015-04-15 0.0410 0.0410
Cape Lambert Resources Limited 2015-04-14 0.0430 0.0430
Cape Lambert Resources Limited 2015-04-13 0.0460 0.0460
Cape Lambert Resources Limited 2015-04-10 0.0510 0.0510
Cape Lambert Resources Limited 2015-04-09 0.0530 0.0530
Cape Lambert Resources Limited 2015-04-08 0.0550 0.0550
Cape Lambert Resources Limited 2015-04-07 0.0570 0.0570
Cape Lambert Resources Limited 2015-04-02 0.0600 0.0600
Cape Lambert Resources Limited 2015-04-01 0.0600 0.0600
Cape Lambert Resources Limited 2015-03-31 0.0600 0.0600
Cape Lambert Resources Limited 2015-03-30 0.0590 0.0590
Cape Lambert Resources Limited 2015-03-27 0.0600 0.0600
Cape Lambert Resources Limited 2015-03-26 0.0600 0.0600
Cape Lambert Resources Limited 2015-03-25 0.0600 0.0600
Cape Lambert Resources Limited 2015-03-24 0.0630 0.0630
Cape Lambert Resources Limited 2015-03-23 0.0600 0.0600
Cape Lambert Resources Limited 2015-03-19 0.0620 0.0620
Cape Lambert Resources Limited 2015-03-18 0.0620 0.0620
Cape Lambert Resources Limited 2015-03-17 0.0650 0.0650
Cape Lambert Resources Limited 2015-03-16 0.0650 0.0650
Cape Lambert Resources Limited 2015-03-13 0.0660 0.0660
Cape Lambert Resources Limited 2015-03-12 0.0700 0.0700
Cape Lambert Resources Limited 2015-03-11 0.0710 0.0710
Cape Lambert Resources Limited 2015-03-10 0.0720 0.0720
Cape Lambert Resources Limited 2015-03-09 0.0740 0.0740
Cape Lambert Resources Limited 2015-03-06 0.0730 0.0730
Cape Lambert Resources Limited 2015-03-05 0.0750 0.0750
Cape Lambert Resources Limited 2015-03-04 0.0760 0.0760
Cape Lambert Resources Limited 2015-03-03 0.0770 0.0770
Cape Lambert Resources Limited 2015-03-02 0.0760 0.0760
Cape Lambert Resources Limited 2015-02-27 0.0760 0.0760
Cape Lambert Resources Limited 2015-02-26 0.0760 0.0760
Cape Lambert Resources Limited 2015-02-25 0.0770 0.0770
Cape Lambert Resources Limited 2015-02-24 0.0760 0.0760
Cape Lambert Resources Limited 2015-02-23 0.0770 0.0770
Cape Lambert Resources Limited 2015-02-20 0.0780 0.0780
Cape Lambert Resources Limited 2015-02-19 0.0780 0.0780
Cape Lambert Resources Limited 2015-02-18 0.0770 0.0770
Cape Lambert Resources Limited 2015-02-17 0.0760 0.0760
Cape Lambert Resources Limited 2015-02-16 0.0760 0.0760
Cape Lambert Resources Limited 2015-02-13 0.0750 0.0750
Cape Lambert Resources Limited 2015-02-12 0.0750 0.0750
Cape Lambert Resources Limited 2015-02-11 0.0760 0.0760
Cape Lambert Resources Limited 2015-02-10 0.0760 0.0760
Cape Lambert Resources Limited 2015-02-09 0.0750 0.0750
Cape Lambert Resources Limited 2015-02-06 0.0760 0.0760
Cape Lambert Resources Limited 2015-02-05 0.0740 0.0740
Cape Lambert Resources Limited 2015-02-04 0.0750 0.0750
Cape Lambert Resources Limited 2015-02-03 0.0760 0.0760
Cape Lambert Resources Limited 2015-02-02 0.0780 0.0780
Cape Lambert Resources Limited 2015-01-30 0.0760 0.0760
Cape Lambert Resources Limited 2015-01-29 0.0780 0.0780
Cape Lambert Resources Limited 2015-01-28 0.0760 0.0760
Cape Lambert Resources Limited 2015-01-27 0.0770 0.0770
Cape Lambert Resources Limited 2015-01-23 0.0740 0.0740
Cape Lambert Resources Limited 2015-01-22 0.0750 0.0750
Cape Lambert Resources Limited 2015-01-21 0.0780 0.0780
Cape Lambert Resources Limited 2015-01-20 0.0760 0.0760
Cape Lambert Resources Limited 2015-01-19 0.0750 0.0750
Cape Lambert Resources Limited 2015-01-16 0.0760 0.0760
Cape Lambert Resources Limited 2015-01-15 0.0750 0.0750
Cape Lambert Resources Limited 2015-01-14 0.0750 0.0750
Cape Lambert Resources Limited 2015-01-13 0.0770 0.0770
Cape Lambert Resources Limited 2015-01-12 0.0780 0.0780
Cape Lambert Resources Limited 2015-01-09 0.0800 0.0800
Cape Lambert Resources Limited 2015-01-08 0.0780 0.0780
Cape Lambert Resources Limited 2015-01-07 0.0750 0.0750
Cape Lambert Resources Limited 2015-01-06 0.0900 0.0900
Cape Lambert Resources Limited 2015-01-05 0.1000 0.1000
Cape Lambert Resources Limited 2015-01-02 0.0920 0.0920
Cape Lambert Resources Limited 2014-12-31 0.0890 0.0890
Cape Lambert Resources Limited 2014-12-30 0.0870 0.0870
Cape Lambert Resources Limited 2014-12-29 0.0880 0.0880
Cape Lambert Resources Limited 2014-12-24 0.0860 0.0860
Cape Lambert Resources Limited 2014-12-23 0.0860 0.0860
Cape Lambert Resources Limited 2014-12-22 0.0860 0.0860
Cape Lambert Resources Limited 2014-12-19 0.0850 0.0850
Cape Lambert Resources Limited 2014-12-18 0.0850 0.0850
Cape Lambert Resources Limited 2014-12-17 0.0860 0.0860
Cape Lambert Resources Limited 2014-12-16 0.0840 0.0840
Cape Lambert Resources Limited 2014-12-15 0.0820 0.0820
Cape Lambert Resources Limited 2014-12-12 0.0860 0.0860
Cape Lambert Resources Limited 2014-12-11 0.0860 0.0860
Cape Lambert Resources Limited 2014-12-10 0.0870 0.0870
Cape Lambert Resources Limited 2014-12-09 0.0890 0.0890
Cape Lambert Resources Limited 2014-12-08 0.0890 0.0890
Cape Lambert Resources Limited 2014-12-05 0.0900 0.0900
Cape Lambert Resources Limited 2014-12-04 0.0920 0.0920
Cape Lambert Resources Limited 2014-12-03 0.0900 0.0900
Cape Lambert Resources Limited 2014-12-02 0.0860 0.0860
Cape Lambert Resources Limited 2014-12-01 0.0880 0.0880
Cape Lambert Resources Limited 2014-11-28 0.0910 0.0910
Cape Lambert Resources Limited 2014-11-27 0.0920 0.0920
Cape Lambert Resources Limited 2014-11-26 0.0990 0.0990
Cape Lambert Resources Limited 2014-11-25 0.1000 0.1000
Cape Lambert Resources Limited 2014-11-21 0.1000 0.1000
Cape Lambert Resources Limited 2014-11-20 0.1050 0.1050
Cape Lambert Resources Limited 2014-11-19 0.1050 0.1050
Cape Lambert Resources Limited 2014-11-18 0.1050 0.1050
Cape Lambert Resources Limited 2014-11-17 0.1050 0.1050
Cape Lambert Resources Limited 2014-11-14 0.1050 0.1050
Cape Lambert Resources Limited 2014-11-13 0.1000 0.1000
Cape Lambert Resources Limited 2014-11-12 0.1050 0.1050
Cape Lambert Resources Limited 2014-11-11 0.1050 0.1050
Cape Lambert Resources Limited 2014-11-10 0.1150 0.1150
Cape Lambert Resources Limited 2014-11-07 0.1150 0.1150
Cape Lambert Resources Limited 2014-11-06 0.1200 0.1200
Cape Lambert Resources Limited 2014-11-05 0.1150 0.1150
Cape Lambert Resources Limited 2014-11-04 0.1150 0.1150
Cape Lambert Resources Limited 2014-11-03 0.1050 0.1050
Cape Lambert Resources Limited 2014-10-31 0.1050 0.1050
Cape Lambert Resources Limited 2014-10-30 0.1050 0.1050
Cape Lambert Resources Limited 2014-10-29 0.1050 0.1050
Cape Lambert Resources Limited 2014-10-28 0.1050 0.1050
Cape Lambert Resources Limited 2014-10-27 0.1050 0.1050
Cape Lambert Resources Limited 2014-10-24 0.1100 0.1100
Cape Lambert Resources Limited 2014-10-23 0.1100 0.1100
Cape Lambert Resources Limited 2014-10-22 0.1050 0.1050
Cape Lambert Resources Limited 2014-10-21 0.0920 0.0920
Cape Lambert Resources Limited 2014-10-20 0.0920 0.0920
Cape Lambert Resources Limited 2014-10-17 0.0910 0.0910
Cape Lambert Resources Limited 2014-10-16 0.0910 0.0910
Cape Lambert Resources Limited 2014-10-15 0.0930 0.0930
Cape Lambert Resources Limited 2014-10-14 0.0920 0.0920
Cape Lambert Resources Limited 2014-10-13 0.0880 0.0880
Cape Lambert Resources Limited 2014-10-10 0.0890 0.0890
Cape Lambert Resources Limited 2014-10-09 0.0890 0.0890
Cape Lambert Resources Limited 2014-10-08 0.0860 0.0860
Cape Lambert Resources Limited 2014-10-07 0.0860 0.0860
Cape Lambert Resources Limited 2014-10-06 0.0870 0.0870
Cape Lambert Resources Limited 2014-10-03 0.0880 0.0880
Cape Lambert Resources Limited 2014-10-02 0.0880 0.0880
Cape Lambert Resources Limited 2014-10-01 0.0880 0.0880
Cape Lambert Resources Limited 2014-09-30 0.0920 0.0920
Cape Lambert Resources Limited 2014-09-29 0.0920 0.0920
Cape Lambert Resources Limited 2014-09-26 0.0950 0.0950
Cape Lambert Resources Limited 2014-09-25 0.1000 0.1000
Cape Lambert Resources Limited 2014-09-24 0.1200 0.1200
Cape Lambert Resources Limited 2014-09-23 0.1300 0.1300
Cape Lambert Resources Limited 2014-09-22 0.1300 0.1300
Cape Lambert Resources Limited 2014-09-19 0.1300 0.1300
Cape Lambert Resources Limited 2014-09-18 0.1300 0.1300
Cape Lambert Resources Limited 2014-09-17 0.1350 0.1350
Cape Lambert Resources Limited 2014-09-16 0.1400 0.1400
Cape Lambert Resources Limited 2014-09-15 0.1300 0.1300
Cape Lambert Resources Limited 2014-09-12 0.1300 0.1300
Cape Lambert Resources Limited 2014-09-11 0.1300 0.1300
Cape Lambert Resources Limited 2014-09-10 0.1300 0.1300
Cape Lambert Resources Limited 2014-09-09 0.1300 0.1300
Cape Lambert Resources Limited 2014-09-08 0.1350 0.1350
Cape Lambert Resources Limited 2014-09-05 0.1400 0.1400
Cape Lambert Resources Limited 2014-09-04 0.1350 0.1350
Cape Lambert Resources Limited 2014-09-03 0.1350 0.1350
Cape Lambert Resources Limited 2014-09-02 0.1350 0.1350
Cape Lambert Resources Limited 2014-09-01 0.1350 0.1350
Cape Lambert Resources Limited 2014-08-29 0.1400 0.1400
Cape Lambert Resources Limited 2014-08-28 0.1450 0.1450
Cape Lambert Resources Limited 2014-08-27 0.1450 0.1450
Cape Lambert Resources Limited 2014-08-26 0.1400 0.1400
Cape Lambert Resources Limited 2014-08-25 0.1450 0.1450
Cape Lambert Resources Limited 2014-08-22 0.1400 0.1400
Cape Lambert Resources Limited 2014-08-21 0.1450 0.1450
Cape Lambert Resources Limited 2014-08-20 0.1400 0.1400
Cape Lambert Resources Limited 2014-08-19 0.1450 0.1450
Cape Lambert Resources Limited 2014-08-18 0.1450 0.1450
Cape Lambert Resources Limited 2014-08-15 0.1450 0.1450
Cape Lambert Resources Limited 2014-08-14 0.1400 0.1400
Cape Lambert Resources Limited 2014-08-13 0.1400 0.1400
Cape Lambert Resources Limited 2014-08-12 0.1300 0.1300
Cape Lambert Resources Limited 2014-08-11 0.1350 0.1350
Cape Lambert Resources Limited 2014-08-08 0.1500 0.1500
Cape Lambert Resources Limited 2014-08-07 0.1600 0.1600
Cape Lambert Resources Limited 2014-08-06 0.1600 0.1600
Cape Lambert Resources Limited 2014-08-05 0.1600 0.1600
Cape Lambert Resources Limited 2014-08-04 0.1500 0.1500
Cape Lambert Resources Limited 2014-08-01 0.1350 0.1350
Cape Lambert Resources Limited 2014-07-31 0.1250 0.1250
Cape Lambert Resources Limited 2014-07-30 0.1250 0.1250
Cape Lambert Resources Limited 2014-07-29 0.1300 0.1300
Cape Lambert Resources Limited 2014-07-28 0.1200 0.1200
Cape Lambert Resources Limited 2014-07-25 0.1200 0.1200
Cape Lambert Resources Limited 2014-07-24 0.1200 0.1200
Cape Lambert Resources Limited 2014-07-23 0.1200 0.1200
Cape Lambert Resources Limited 2014-07-22 0.1200 0.1200
Cape Lambert Resources Limited 2014-07-21 0.1100 0.1100
Cape Lambert Resources Limited 2014-07-18 0.1050 0.1050
Cape Lambert Resources Limited 2014-07-17 0.0980 0.0980
Cape Lambert Resources Limited 2014-07-16 0.1000 0.1000
Cape Lambert Resources Limited 2014-07-15 0.1100 0.1100
Cape Lambert Resources Limited 2014-07-14 0.0740 0.0740
Cape Lambert Resources Limited 2014-07-11 0.0740 0.0740
Cape Lambert Resources Limited 2014-07-10 0.0740 0.0740
Cape Lambert Resources Limited 2014-07-08 0.0730 0.0730
Cape Lambert Resources Limited 2014-07-07 0.0760 0.0760
Cape Lambert Resources Limited 2014-07-04 0.0750 0.0750
Cape Lambert Resources Limited 2014-07-03 0.0750 0.0750
Cape Lambert Resources Limited 2014-07-02 0.0750 0.0750
Cape Lambert Resources Limited 2014-07-01 0.0760 0.0760
Cape Lambert Resources Limited 2014-06-30 0.0770 0.0770
Cape Lambert Resources Limited 2014-06-27 0.0780 0.0780
Cape Lambert Resources Limited 2014-06-26 0.0760 0.0760
Cape Lambert Resources Limited 2014-06-25 0.0760 0.0760
Cape Lambert Resources Limited 2014-06-24 0.0770 0.0770
Cape Lambert Resources Limited 2014-06-23 0.0770 0.0770
Cape Lambert Resources Limited 2014-06-20 0.0790 0.0790
Cape Lambert Resources Limited 2014-06-19 0.0770 0.0770
Cape Lambert Resources Limited 2014-06-18 0.0760 0.0760
Cape Lambert Resources Limited 2014-06-17 0.0750 0.0750
Cape Lambert Resources Limited 2014-06-16 0.0780 0.0780
Cape Lambert Resources Limited 2014-06-13 0.0780 0.0780
Cape Lambert Resources Limited 2014-06-12 0.0790 0.0790
Cape Lambert Resources Limited 2014-06-11 0.0790 0.0790
Cape Lambert Resources Limited 2014-06-10 0.0800 0.0800
Cape Lambert Resources Limited 2014-06-06 0.0830 0.0830
Cape Lambert Resources Limited 2014-06-05 0.0850 0.0850
Cape Lambert Resources Limited 2014-06-04 0.0840 0.0840
Cape Lambert Resources Limited 2014-06-03 0.0810 0.0810
Cape Lambert Resources Limited 2014-06-02 0.0860 0.0860
Cape Lambert Resources Limited 2014-05-30 0.0900 0.0900
Cape Lambert Resources Limited 2014-05-29 0.0880 0.0880
Cape Lambert Resources Limited 2014-05-28 0.0870 0.0870
Cape Lambert Resources Limited 2014-05-27 0.0880 0.0880
Cape Lambert Resources Limited 2014-05-26 0.0890 0.0890
Cape Lambert Resources Limited 2014-05-23 0.0900 0.0900
Cape Lambert Resources Limited 2014-05-22 0.0910 0.0910
Cape Lambert Resources Limited 2014-05-21 0.0960 0.0960
Cape Lambert Resources Limited 2014-05-20 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-19 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-16 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-15 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-14 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-13 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-12 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-09 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-08 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-07 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-06 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-05 0.1050 0.1050
Cape Lambert Resources Limited 2014-05-02 0.1000 0.1000
Cape Lambert Resources Limited 2014-05-01 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-30 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-29 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-24 0.1050 0.1050
Cape Lambert Resources Limited 2014-04-23 0.1050 0.1050
Cape Lambert Resources Limited 2014-04-22 0.1100 0.1100
Cape Lambert Resources Limited 2014-04-17 0.1050 0.1050
Cape Lambert Resources Limited 2014-04-16 0.1100 0.1100
Cape Lambert Resources Limited 2014-04-15 0.1100 0.1100
Cape Lambert Resources Limited 2014-04-14 0.1050 0.1050
Cape Lambert Resources Limited 2014-04-11 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-10 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-09 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-08 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-07 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-04 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-03 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-02 0.1000 0.1000
Cape Lambert Resources Limited 2014-04-01 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-31 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-28 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-27 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-26 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-25 0.1050 0.1050
Cape Lambert Resources Limited 2014-03-24 0.1100 0.1100
Cape Lambert Resources Limited 2014-03-21 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-20 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-19 0.1100 0.1100
Cape Lambert Resources Limited 2014-03-18 0.1050 0.1050
Cape Lambert Resources Limited 2014-03-17 0.1050 0.1050
Cape Lambert Resources Limited 2014-03-14 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-13 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-12 0.1050 0.1050
Cape Lambert Resources Limited 2014-03-11 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-10 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-07 0.1050 0.1050
Cape Lambert Resources Limited 2014-03-06 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-05 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-04 0.1000 0.1000
Cape Lambert Resources Limited 2014-03-03 0.1000 0.1000
Cape Lambert Resources Limited 2014-02-28 0.1000 0.1000
Cape Lambert Resources Limited 2014-02-27 0.1050 0.1050
Cape Lambert Resources Limited 2014-02-26 0.1050 0.1050
Cape Lambert Resources Limited 2014-02-25 0.1050 0.1050
Cape Lambert Resources Limited 2014-02-24 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-21 0.1050 0.1050
Cape Lambert Resources Limited 2014-02-20 0.1050 0.1050
Cape Lambert Resources Limited 2014-02-19 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-18 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-17 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-14 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-13 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-12 0.1050 0.1050
Cape Lambert Resources Limited 2014-02-11 0.1150 0.1150
Cape Lambert Resources Limited 2014-02-10 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-07 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-06 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-05 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-04 0.1100 0.1100
Cape Lambert Resources Limited 2014-02-03 0.1150 0.1150
Cape Lambert Resources Limited 2014-01-31 0.1150 0.1150
Cape Lambert Resources Limited 2014-01-30 0.1150 0.1150
Cape Lambert Resources Limited 2014-01-29 0.1200 0.1200
Cape Lambert Resources Limited 2014-01-28 0.1200 0.1200
Cape Lambert Resources Limited 2014-01-24 0.1270 0.1270
Cape Lambert Resources Limited 2014-01-23 0.1300 0.1300
Cape Lambert Resources Limited 2014-01-22 0.1250 0.1250
Cape Lambert Resources Limited 2014-01-21 0.1250 0.1250
Cape Lambert Resources Limited 2014-01-20 0.1250 0.1250
Cape Lambert Resources Limited 2014-01-17 0.1200 0.1200
Cape Lambert Resources Limited 2014-01-16 0.1250 0.1250
Cape Lambert Resources Limited 2014-01-15 0.1250 0.1250
Cape Lambert Resources Limited 2014-01-14 0.1250 0.1250
Cape Lambert Resources Limited 2014-01-13 0.1300 0.1300
Cape Lambert Resources Limited 2014-01-10 0.1300 0.1300
Cape Lambert Resources Limited 2014-01-09 0.1300 0.1300
Cape Lambert Resources Limited 2014-01-08 0.1300 0.1300
Cape Lambert Resources Limited 2014-01-07 0.1250 0.1250
Cape Lambert Resources Limited 2014-01-06 0.1300 0.1300
Cape Lambert Resources Limited 2014-01-03 0.1300 0.1300
Cape Lambert Resources Limited 2014-01-02 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-31 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-30 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-27 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-24 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-23 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-20 0.1250 0.1250
Cape Lambert Resources Limited 2013-12-19 0.1250 0.1250
Cape Lambert Resources Limited 2013-12-18 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-17 0.1250 0.1250
Cape Lambert Resources Limited 2013-12-16 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-13 0.1400 0.1400
Cape Lambert Resources Limited 2013-12-12 0.1250 0.1250
Cape Lambert Resources Limited 2013-12-11 0.1250 0.1250
Cape Lambert Resources Limited 2013-12-10 0.1250 0.1250
Cape Lambert Resources Limited 2013-12-09 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-06 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-05 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-04 0.1300 0.1300
Cape Lambert Resources Limited 2013-12-03 0.1250 0.1250
Cape Lambert Resources Limited 2013-12-02 0.1250 0.1250
Cape Lambert Resources Limited 2013-11-30 0.1300 0.1300
Cape Lambert Resources Limited 2013-11-29 0.1300 0.1300
Cape Lambert Resources Limited 2013-11-28 0.1350 0.1350
Cape Lambert Resources Limited 2013-11-27 0.1300 0.1300
Cape Lambert Resources Limited 2013-11-26 0.1250 0.1250
Cape Lambert Resources Limited 2013-11-25 0.1150 0.1150
Cape Lambert Resources Limited 2013-11-22 0.1200 0.1200
Cape Lambert Resources Limited 2013-11-21 0.1150 0.1150
Cape Lambert Resources Limited 2013-11-20 0.1200 0.1200
Cape Lambert Resources Limited 2013-11-19 0.1250 0.1250
Cape Lambert Resources Limited 2013-11-18 0.1250 0.1250
Cape Lambert Resources Limited 2013-11-15 0.1250 0.1250
Cape Lambert Resources Limited 2013-11-14 0.1200 0.1200
Cape Lambert Resources Limited 2013-11-13 0.1250 0.1250
Cape Lambert Resources Limited 2013-11-12 0.1250 0.1250
Cape Lambert Resources Limited 2013-11-11 0.1250 0.1250
Cape Lambert Resources Limited 2013-11-08 0.1250 0.1250
Cape Lambert Resources Limited 2013-11-07 0.1250 0.1250
Cape Lambert Resources Limited 2013-11-06 0.1350 0.1350
Cape Lambert Resources Limited 2013-11-05 0.1350 0.1350
Cape Lambert Resources Limited 2013-11-04 0.1300 0.1300
Cape Lambert Resources Limited 2013-11-01 0.1350 0.1350
Cape Lambert Resources Limited 2013-10-31 0.1300 0.1300
Cape Lambert Resources Limited 2013-10-30 0.1400 0.1400
Cape Lambert Resources Limited 2013-10-29 0.1400 0.1400
Cape Lambert Resources Limited 2013-10-28 0.1450 0.1450
Cape Lambert Resources Limited 2013-10-25 0.1400 0.1400
Cape Lambert Resources Limited 2013-10-24 0.1400 0.1400
Cape Lambert Resources Limited 2013-10-23 0.1450 0.1450
Cape Lambert Resources Limited 2013-10-22 0.1450 0.1450
Cape Lambert Resources Limited 2013-10-21 0.1400 0.1400
Cape Lambert Resources Limited 2013-10-18 0.1350 0.1350
Cape Lambert Resources Limited 2013-10-17 0.1400 0.1400
Cape Lambert Resources Limited 2013-10-16 0.1450 0.1450
Cape Lambert Resources Limited 2013-10-15 0.1350 0.1350
Cape Lambert Resources Limited 2013-10-14 0.1350 0.1350
Cape Lambert Resources Limited 2013-10-11 0.1350 0.1350
Cape Lambert Resources Limited 2013-10-10 0.1350 0.1350
Cape Lambert Resources Limited 2013-10-09 0.1350 0.1350
Cape Lambert Resources Limited 2013-10-08 0.1400 0.1400
Cape Lambert Resources Limited 2013-10-07 0.1400 0.1400
Cape Lambert Resources Limited 2013-10-04 0.1400 0.1400
Cape Lambert Resources Limited 2013-10-03 0.1500 0.1500
Cape Lambert Resources Limited 2013-10-01 0.1350 0.1350
Cape Lambert Resources Limited 2013-09-30 0.1300 0.1300
Cape Lambert Resources Limited 2013-09-27 0.1300 0.1300
Cape Lambert Resources Limited 2013-09-26 0.1250 0.1250
Cape Lambert Resources Limited 2013-09-25 0.1300 0.1300
Cape Lambert Resources Limited 2013-09-24 0.1250 0.1250
Cape Lambert Resources Limited 2013-09-23 0.1250 0.1250
Cape Lambert Resources Limited 2013-09-20 0.1200 0.1200
Cape Lambert Resources Limited 2013-09-19 0.1250 0.1250
Cape Lambert Resources Limited 2013-09-18 0.1200 0.1200
Cape Lambert Resources Limited 2013-09-17 0.1250 0.1250
Cape Lambert Resources Limited 2013-09-16 0.1250 0.1250
Cape Lambert Resources Limited 2013-09-13 0.1250 0.1250
Cape Lambert Resources Limited 2013-09-12 0.1300 0.1300
Cape Lambert Resources Limited 2013-09-11 0.1400 0.1400
Cape Lambert Resources Limited 2013-09-10 0.1350 0.1350
Cape Lambert Resources Limited 2013-09-09 0.1300 0.1300
Cape Lambert Resources Limited 2013-09-06 0.1250 0.1250
Cape Lambert Resources Limited 2013-09-05 0.1350 0.1350
Cape Lambert Resources Limited 2013-09-04 0.1300 0.1300
Cape Lambert Resources Limited 2013-09-03 0.1350 0.1350
Cape Lambert Resources Limited 2013-09-02 0.1350 0.1350
Cape Lambert Resources Limited 2013-08-31 0.1300 0.1300
Cape Lambert Resources Limited 2013-08-30 0.1300 0.1300
Cape Lambert Resources Limited 2013-08-29 0.1250 0.1250
Cape Lambert Resources Limited 2013-08-27 0.1250 0.1250
Cape Lambert Resources Limited 2013-08-26 0.1300 0.1300
Cape Lambert Resources Limited 2013-08-23 0.1350 0.1350
Cape Lambert Resources Limited 2013-08-22 0.1250 0.1250
Cape Lambert Resources Limited 2013-08-21 0.1250 0.1250
Cape Lambert Resources Limited 2013-08-20 0.1450 0.1450
Cape Lambert Resources Limited 2013-08-19 0.1500 0.1500
Cape Lambert Resources Limited 2013-08-16 0.1650 0.1650
Cape Lambert Resources Limited 2013-08-15 0.1600 0.1600
Cape Lambert Resources Limited 2013-08-14 0.1600 0.1600
Cape Lambert Resources Limited 2013-08-13 0.1600 0.1600
Cape Lambert Resources Limited 2013-08-12 0.1600 0.1600
Cape Lambert Resources Limited 2013-08-09 0.1650 0.1650
Cape Lambert Resources Limited 2013-08-08 0.1550 0.1550
Cape Lambert Resources Limited 2013-08-07 0.1550 0.1550
Cape Lambert Resources Limited 2013-08-06 0.1600 0.1600
Cape Lambert Resources Limited 2013-08-05 0.1550 0.1550
Cape Lambert Resources Limited 2013-08-02 0.1550 0.1550
Cape Lambert Resources Limited 2013-08-01 0.1600 0.1600
Cape Lambert Resources Limited 2013-07-31 0.1650 0.1650
Cape Lambert Resources Limited 2013-07-30 0.1650 0.1650
Cape Lambert Resources Limited 2013-07-29 0.1600 0.1600
Cape Lambert Resources Limited 2013-07-26 0.1700 0.1700
Cape Lambert Resources Limited 2013-07-25 0.1600 0.1600
Cape Lambert Resources Limited 2013-07-24 0.1550 0.1550
Cape Lambert Resources Limited 2013-07-23 0.1700 0.1700
Cape Lambert Resources Limited 2013-07-22 0.1650 0.1650
Cape Lambert Resources Limited 2013-07-19 0.1550 0.1550
Cape Lambert Resources Limited 2013-07-18 0.1550 0.1550
Cape Lambert Resources Limited 2013-07-17 0.1500 0.1500
Cape Lambert Resources Limited 2013-07-16 0.1450 0.1450
Cape Lambert Resources Limited 2013-07-15 0.1450 0.1450
Cape Lambert Resources Limited 2013-07-12 0.1450 0.1450
Cape Lambert Resources Limited 2013-07-11 0.1500 0.1500
Cape Lambert Resources Limited 2013-07-10 0.1350 0.1350
Cape Lambert Resources Limited 2013-07-09 0.1400 0.1400
Cape Lambert Resources Limited 2013-07-08 0.1350 0.1350
Cape Lambert Resources Limited 2013-07-05 0.1300 0.1300
Cape Lambert Resources Limited 2013-07-04 0.1300 0.1300
Cape Lambert Resources Limited 2013-07-03 0.1150 0.1150
Cape Lambert Resources Limited 2013-07-02 0.1150 0.1150
Cape Lambert Resources Limited 2013-07-01 0.1050 0.1050
Cape Lambert Resources Limited 2013-06-30 0.1000 0.1000
Cape Lambert Resources Limited 2013-06-28 0.1000 0.1000
Cape Lambert Resources Limited 2013-06-27 0.1000 0.1000
Cape Lambert Resources Limited 2013-06-26 0.1100 0.1100
Cape Lambert Resources Limited 2013-06-25 0.1050 0.1050
Cape Lambert Resources Limited 2013-06-24 0.1150 0.1150
Cape Lambert Resources Limited 2013-06-21 0.1150 0.1150
Cape Lambert Resources Limited 2013-06-20 0.1200 0.1200
Cape Lambert Resources Limited 2013-06-19 0.1200 0.1200
Cape Lambert Resources Limited 2013-06-18 0.1250 0.1250
Cape Lambert Resources Limited 2013-06-17 0.1250 0.1250
Cape Lambert Resources Limited 2013-06-14 0.1200 0.1200
Cape Lambert Resources Limited 2013-06-13 0.1200 0.1200
Cape Lambert Resources Limited 2013-06-12 0.1250 0.1250
Cape Lambert Resources Limited 2013-06-11 0.1300 0.1300
Cape Lambert Resources Limited 2013-06-07 0.1250 0.1250
Cape Lambert Resources Limited 2013-06-06 0.1300 0.1300
Cape Lambert Resources Limited 2013-06-05 0.1350 0.1350
Cape Lambert Resources Limited 2013-06-04 0.1350 0.1350
Cape Lambert Resources Limited 2013-06-03 0.1150 0.1150
Cape Lambert Resources Limited 2013-05-31 0.1200 0.1200
Cape Lambert Resources Limited 2013-05-30 0.1200 0.1200
Cape Lambert Resources Limited 2013-05-29 0.1300 0.1300
Cape Lambert Resources Limited 2013-05-28 0.1350 0.1350
Cape Lambert Resources Limited 2013-05-27 0.1350 0.1350
Cape Lambert Resources Limited 2013-05-24 0.1350 0.1350
Cape Lambert Resources Limited 2013-05-23 0.1350 0.1350
Cape Lambert Resources Limited 2013-05-22 0.1500 0.1500
Cape Lambert Resources Limited 2013-05-21 0.1500 0.1500
Cape Lambert Resources Limited 2013-05-20 0.1600 0.1600
Cape Lambert Resources Limited 2013-05-17 0.1600 0.1600
Cape Lambert Resources Limited 2013-05-16 0.1700 0.1700
Cape Lambert Resources Limited 2013-05-15 0.1700 0.1700
Cape Lambert Resources Limited 2013-05-14 0.1650 0.1650
Cape Lambert Resources Limited 2013-05-13 0.1700 0.1700
Cape Lambert Resources Limited 2013-05-10 0.1600 0.1600
Cape Lambert Resources Limited 2013-05-09 0.1400 0.1400
Cape Lambert Resources Limited 2013-05-08 0.1350 0.1350
Cape Lambert Resources Limited 2013-05-07 0.1450 0.1450
Cape Lambert Resources Limited 2013-05-06 0.1450 0.1450
Cape Lambert Resources Limited 2013-05-03 0.1500 0.1500
Cape Lambert Resources Limited 2013-05-02 0.1500 0.1500
Cape Lambert Resources Limited 2013-05-01 0.1500 0.1500
Cape Lambert Resources Limited 2013-04-30 0.1500 0.1500
Cape Lambert Resources Limited 2013-04-29 0.1650 0.1650
Cape Lambert Resources Limited 2013-04-26 0.1750 0.1750
Cape Lambert Resources Limited 2013-04-24 0.1650 0.1650
Cape Lambert Resources Limited 2013-04-23 0.1600 0.1600
Cape Lambert Resources Limited 2013-04-22 0.1650 0.1650
Cape Lambert Resources Limited 2013-04-19 0.1600 0.1600
Cape Lambert Resources Limited 2013-04-18 0.1500 0.1500
Cape Lambert Resources Limited 2013-04-17 0.1500 0.1500
Cape Lambert Resources Limited 2013-04-16 0.1500 0.1500
Cape Lambert Resources Limited 2013-04-15 0.1600 0.1600
Cape Lambert Resources Limited 2013-04-12 0.1700 0.1700
Cape Lambert Resources Limited 2013-04-11 0.1650 0.1650
Cape Lambert Resources Limited 2013-04-10 0.1700 0.1700
Cape Lambert Resources Limited 2013-04-09 0.1600 0.1600
Cape Lambert Resources Limited 2013-04-08 0.1650 0.1650
Cape Lambert Resources Limited 2013-04-05 0.1700 0.1700
Cape Lambert Resources Limited 2013-04-04 0.1850 0.1850
Cape Lambert Resources Limited 2013-04-03 0.1800 0.1800
Cape Lambert Resources Limited 2013-04-02 0.1800 0.1800
Cape Lambert Resources Limited 2013-03-31 0.1850 0.1850
Cape Lambert Resources Limited 2013-03-28 0.1850 0.1850
Cape Lambert Resources Limited 2013-03-27 0.1850 0.1850
Cape Lambert Resources Limited 2013-03-26 0.1850 0.1850
Cape Lambert Resources Limited 2013-03-25 0.1850 0.1850
Cape Lambert Resources Limited 2013-03-22 0.1900 0.1900
Cape Lambert Resources Limited 2013-03-21 0.1950 0.1950
Cape Lambert Resources Limited 2013-03-20 0.1800 0.1800
Cape Lambert Resources Limited 2013-03-19 0.1850 0.1850
Cape Lambert Resources Limited 2013-03-18 0.1900 0.1900
Cape Lambert Resources Limited 2013-03-15 0.2000 0.2000
Cape Lambert Resources Limited 2013-03-14 0.2000 0.2000
Cape Lambert Resources Limited 2013-03-13 0.1800 0.1800
Cape Lambert Resources Limited 2013-03-12 0.1600 0.1600
Cape Lambert Resources Limited 2013-03-11 0.1700 0.1700
Cape Lambert Resources Limited 2013-03-08 0.1850 0.1850
Cape Lambert Resources Limited 2013-03-07 0.1850 0.1850
Cape Lambert Resources Limited 2013-03-06 0.1950 0.1950
Cape Lambert Resources Limited 2013-03-05 0.1950 0.1950
Cape Lambert Resources Limited 2013-03-01 0.2000 0.2000
Cape Lambert Resources Limited 2013-02-28 0.1950 0.1950
Cape Lambert Resources Limited 2013-02-27 0.1950 0.1950
Cape Lambert Resources Limited 2013-02-26 0.1950 0.1950
Cape Lambert Resources Limited 2013-02-25 0.1970 0.1970
Cape Lambert Resources Limited 2013-02-22 0.2000 0.2000
Cape Lambert Resources Limited 2013-02-21 0.2000 0.2000
Cape Lambert Resources Limited 2013-02-20 0.2050 0.2050
Cape Lambert Resources Limited 2013-02-19 0.2100 0.2100
Cape Lambert Resources Limited 2013-02-18 0.2250 0.2250
Cape Lambert Resources Limited 2013-02-15 0.2450 0.2450
Cape Lambert Resources Limited 2013-02-14 0.2550 0.2550
Cape Lambert Resources Limited 2013-02-13 0.2300 0.2300
Cape Lambert Resources Limited 2013-02-12 0.2100 0.2100
Cape Lambert Resources Limited 2013-02-11 0.2170 0.2170
Cape Lambert Resources Limited 2013-02-08 0.2150 0.2150
Cape Lambert Resources Limited 2013-02-07 0.2100 0.2100
Cape Lambert Resources Limited 2013-02-06 0.2150 0.2150
Cape Lambert Resources Limited 2013-02-05 0.2200 0.2200
Cape Lambert Resources Limited 2013-02-04 0.2250 0.2250
Cape Lambert Resources Limited 2013-02-01 0.2250 0.2250
Cape Lambert Resources Limited 2013-01-31 0.2250 0.2250
Cape Lambert Resources Limited 2013-01-30 0.2250 0.2250
Cape Lambert Resources Limited 2013-01-29 0.2300 0.2300
Cape Lambert Resources Limited 2013-01-25 0.2300 0.2300
Cape Lambert Resources Limited 2013-01-24 0.2400 0.2400
Cape Lambert Resources Limited 2013-01-23 0.2500 0.2500
Cape Lambert Resources Limited 2013-01-22 0.2600 0.2600
Cape Lambert Resources Limited 2013-01-21 0.2600 0.2600
Cape Lambert Resources Limited 2013-01-18 0.2550 0.2550
Cape Lambert Resources Limited 2013-01-17 0.2700 0.2700
Cape Lambert Resources Limited 2013-01-16 0.2700 0.2700
Cape Lambert Resources Limited 2013-01-15 0.2650 0.2650
Cape Lambert Resources Limited 2013-01-14 0.2750 0.2750
Cape Lambert Resources Limited 2013-01-11 0.2700 0.2700
Cape Lambert Resources Limited 2013-01-10 0.2700 0.2700
Cape Lambert Resources Limited 2013-01-09 0.2650 0.2650
Cape Lambert Resources Limited 2013-01-08 0.2750 0.2750
Cape Lambert Resources Limited 2013-01-07 0.2850 0.2850
Cape Lambert Resources Limited 2013-01-04 0.2850 0.2850
Cape Lambert Resources Limited 2013-01-03 0.2800 0.2800
Cape Lambert Resources Limited 2013-01-02 0.2800 0.2800
Cape Lambert Resources Limited 2012-12-31 0.2800 0.2800
Cape Lambert Resources Limited 2012-12-28 0.2750 0.2750
Cape Lambert Resources Limited 2012-12-27 0.2700 0.2700
Cape Lambert Resources Limited 2012-12-24 0.2650 0.2650
Cape Lambert Resources Limited 2012-12-21 0.2700 0.2700
Cape Lambert Resources Limited 2012-12-20 0.2650 0.2650
Cape Lambert Resources Limited 2012-12-19 0.2850 0.2850
Cape Lambert Resources Limited 2012-12-18 0.2650 0.2650
Cape Lambert Resources Limited 2012-12-17 0.2400 0.2400
Cape Lambert Resources Limited 2012-12-14 0.2400 0.2400
Cape Lambert Resources Limited 2012-12-13 0.2400 0.2400
Cape Lambert Resources Limited 2012-12-12 0.2350 0.2350
Cape Lambert Resources Limited 2012-12-11 0.2350 0.2350
Cape Lambert Resources Limited 2012-12-10 0.2350 0.2350
Cape Lambert Resources Limited 2012-12-07 0.2200 0.2200
Cape Lambert Resources Limited 2012-12-06 0.2050 0.2050
Cape Lambert Resources Limited 2012-12-05 0.1950 0.1950
Cape Lambert Resources Limited 2012-12-04 0.1850 0.1850
Cape Lambert Resources Limited 2012-12-03 0.2150 0.2150
Cape Lambert Resources Limited 2012-11-30 0.2250 0.2250
Cape Lambert Resources Limited 2012-11-29 0.2250 0.2250
Cape Lambert Resources Limited 2012-11-28 0.2200 0.2200
Cape Lambert Resources Limited 2012-11-27 0.2300 0.2300
Cape Lambert Resources Limited 2012-11-26 0.2350 0.2350
Cape Lambert Resources Limited 2012-11-23 0.2450 0.2450
Cape Lambert Resources Limited 2012-11-22 0.2450 0.2450
Cape Lambert Resources Limited 2012-11-21 0.2400 0.2400
Cape Lambert Resources Limited 2012-11-20 0.2550 0.2550
Cape Lambert Resources Limited 2012-11-19 0.2600 0.2600
Cape Lambert Resources Limited 2012-11-16 0.2550 0.2550
Cape Lambert Resources Limited 2012-11-15 0.2600 0.2600
Cape Lambert Resources Limited 2012-11-14 0.2550 0.2550
Cape Lambert Resources Limited 2012-11-13 0.2500 0.2500
Cape Lambert Resources Limited 2012-11-12 0.2450 0.2450
Cape Lambert Resources Limited 2012-11-09 0.2550 0.2550
Cape Lambert Resources Limited 2012-11-08 0.2500 0.2500
Cape Lambert Resources Limited 2012-11-07 0.2550 0.2550
Cape Lambert Resources Limited 2012-11-06 0.2600 0.2600
Cape Lambert Resources Limited 2012-11-05 0.2650 0.2650
Cape Lambert Resources Limited 2012-11-02 0.2650 0.2650
Cape Lambert Resources Limited 2012-11-01 0.2700 0.2700
Cape Lambert Resources Limited 2012-10-31 0.2550 0.2550
Cape Lambert Resources Limited 2012-10-30 0.2800 0.2800
Cape Lambert Resources Limited 2012-10-29 0.2750 0.2750
Cape Lambert Resources Limited 2012-10-26 0.2750 0.2750
Cape Lambert Resources Limited 2012-10-25 0.2750 0.2750
Cape Lambert Resources Limited 2012-10-24 0.2750 0.2750
Cape Lambert Resources Limited 2012-10-23 0.2800 0.2800
Cape Lambert Resources Limited 2012-10-22 0.2750 0.2750
Cape Lambert Resources Limited 2012-10-19 0.2700 0.2700
Cape Lambert Resources Limited 2012-10-18 0.2650 0.2650
Cape Lambert Resources Limited 2012-10-17 0.2650 0.2650
Cape Lambert Resources Limited 2012-10-16 0.2700 0.2700
Cape Lambert Resources Limited 2012-10-15 0.2700 0.2700
Cape Lambert Resources Limited 2012-10-12 0.2750 0.2750
Cape Lambert Resources Limited 2012-10-11 0.2800 0.2800
Cape Lambert Resources Limited 2012-10-10 0.2850 0.2850
Cape Lambert Resources Limited 2012-10-09 0.2950 0.2950
Cape Lambert Resources Limited 2012-10-08 0.2950 0.2950
Cape Lambert Resources Limited 2012-10-05 0.3000 0.3000
Cape Lambert Resources Limited 2012-10-04 0.3050 0.3050
Cape Lambert Resources Limited 2012-10-03 0.3050 0.3050
Cape Lambert Resources Limited 2012-10-02 0.3000 0.3000
Cape Lambert Resources Limited 2012-10-01 0.3100 0.3100
Cape Lambert Resources Limited 2012-09-30 0.3150 0.3150
Cape Lambert Resources Limited 2012-09-28 0.3150 0.3150
Cape Lambert Resources Limited 2012-09-27 0.3150 0.3150
Cape Lambert Resources Limited 2012-09-26 0.3100 0.3100
Cape Lambert Resources Limited 2012-09-25 0.3200 0.3200
Cape Lambert Resources Limited 2012-09-24 0.3300 0.3300
Cape Lambert Resources Limited 2012-09-21 0.3250 0.3250
Cape Lambert Resources Limited 2012-09-20 0.3250 0.3250
Cape Lambert Resources Limited 2012-09-19 0.3000 0.3000
Cape Lambert Resources Limited 2012-09-18 0.2950 0.2950
Cape Lambert Resources Limited 2012-09-17 0.3000 0.3000
Cape Lambert Resources Limited 2012-09-14 0.2800 0.2800
Cape Lambert Resources Limited 2012-09-13 0.2850 0.2850
Cape Lambert Resources Limited 2012-09-12 0.2850 0.2850
Cape Lambert Resources Limited 2012-09-11 0.2850 0.2850
Cape Lambert Resources Limited 2012-09-10 0.2750 0.2750
Cape Lambert Resources Limited 2012-09-07 0.2800 0.2800
Cape Lambert Resources Limited 2012-09-06 0.2700 0.2700
Cape Lambert Resources Limited 2012-09-05 0.2700 0.2700
Cape Lambert Resources Limited 2012-09-04 0.2750 0.2750
Cape Lambert Resources Limited 2012-09-03 0.2900 0.2900
Cape Lambert Resources Limited 2012-08-31 0.2900 0.2900
Cape Lambert Resources Limited 2012-08-30 0.3000 0.3000
Cape Lambert Resources Limited 2012-08-29 0.2950 0.2950
Cape Lambert Resources Limited 2012-08-28 0.3000 0.3000
Cape Lambert Resources Limited 2012-08-27 0.3100 0.3100
Cape Lambert Resources Limited 2012-08-24 0.2950 0.2950
Cape Lambert Resources Limited 2012-08-23 0.2900 0.2900
Cape Lambert Resources Limited 2012-08-22 0.2800 0.2800
Cape Lambert Resources Limited 2012-08-21 0.2700 0.2700
Cape Lambert Resources Limited 2012-08-20 0.2950 0.2950
Cape Lambert Resources Limited 2012-08-17 0.2950 0.2950
Cape Lambert Resources Limited 2012-08-16 0.2950 0.2950
Cape Lambert Resources Limited 2012-08-15 0.3000 0.3000
Cape Lambert Resources Limited 2012-08-14 0.2950 0.2950
Cape Lambert Resources Limited 2012-08-13 0.2950 0.2950
Cape Lambert Resources Limited 2012-08-10 0.3000 0.3000
Cape Lambert Resources Limited 2012-08-09 0.2900 0.2900
Cape Lambert Resources Limited 2012-08-08 0.3000 0.3000
Cape Lambert Resources Limited 2012-08-07 0.3050 0.3050
Cape Lambert Resources Limited 2012-08-06 0.3000 0.3000
Cape Lambert Resources Limited 2012-08-03 0.3050 0.3050
Cape Lambert Resources Limited 2012-08-02 0.3250 0.3250
Cape Lambert Resources Limited 2012-08-01 0.3300 0.3300
Cape Lambert Resources Limited 2012-07-31 0.3300 0.3300
Cape Lambert Resources Limited 2012-07-30 0.3150 0.3150
Cape Lambert Resources Limited 2012-07-27 0.3350 0.3350
Cape Lambert Resources Limited 2012-07-26 0.3100 0.3100
Cape Lambert Resources Limited 2012-07-25 0.3100 0.3100
Cape Lambert Resources Limited 2012-07-24 0.3150 0.3150
Cape Lambert Resources Limited 2012-07-23 0.3100 0.3100
Cape Lambert Resources Limited 2012-07-20 0.3100 0.3100
Cape Lambert Resources Limited 2012-07-19 0.3050 0.3050
Cape Lambert Resources Limited 2012-07-18 0.3000 0.3000
Cape Lambert Resources Limited 2012-07-17 0.3050 0.3050
Cape Lambert Resources Limited 2012-07-16 0.3200 0.3200
Cape Lambert Resources Limited 2012-07-13 0.3250 0.3250
Cape Lambert Resources Limited 2012-07-12 0.3050 0.3050
Cape Lambert Resources Limited 2012-07-11 0.3050 0.3050
Cape Lambert Resources Limited 2012-07-10 0.3150 0.3150
Cape Lambert Resources Limited 2012-07-09 0.3200 0.3200
Cape Lambert Resources Limited 2012-07-06 0.3200 0.3200
Cape Lambert Resources Limited 2012-07-05 0.3250 0.3250
Cape Lambert Resources Limited 2012-07-04 0.3350 0.3350
Cape Lambert Resources Limited 2012-07-03 0.3350 0.3350
Cape Lambert Resources Limited 2012-07-02 0.3100 0.3100
Cape Lambert Resources Limited 2012-06-30 0.3150 0.3150
Cape Lambert Resources Limited 2012-06-29 0.3150 0.3150
Cape Lambert Resources Limited 2012-06-28 0.3150 0.3150
Cape Lambert Resources Limited 2012-06-27 0.3200 0.3200
Cape Lambert Resources Limited 2012-06-26 0.3200 0.3200
Cape Lambert Resources Limited 2012-06-25 0.3250 0.3250
Cape Lambert Resources Limited 2012-06-22 0.3300 0.3300
Cape Lambert Resources Limited 2012-06-21 0.3450 0.3450
Cape Lambert Resources Limited 2012-06-20 0.3500 0.3500
Cape Lambert Resources Limited 2012-06-19 0.3400 0.3400
Cape Lambert Resources Limited 2012-06-18 0.3400 0.3400
Cape Lambert Resources Limited 2012-06-15 0.3450 0.3450
Cape Lambert Resources Limited 2012-06-14 0.3300 0.3300
Cape Lambert Resources Limited 2012-06-13 0.3250 0.3250
Cape Lambert Resources Limited 2012-06-12 0.3650 0.3650
Cape Lambert Resources Limited 2012-06-08 0.3700 0.3700
Cape Lambert Resources Limited 2012-06-07 0.3750 0.3750
Cape Lambert Resources Limited 2012-06-06 0.3700 0.3700
Cape Lambert Resources Limited 2012-06-05 0.3450 0.3450
Cape Lambert Resources Limited 2012-06-04 0.3100 0.3100
Cape Lambert Resources Limited 2012-06-01 0.3100 0.3100
Cape Lambert Resources Limited 2012-05-31 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-30 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-29 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-28 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-25 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-24 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-23 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-22 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-21 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-18 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-17 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-16 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-15 0.4450 0.4450
Cape Lambert Resources Limited 2012-05-14 0.4700 0.4700
Cape Lambert Resources Limited 2012-05-11 0.4900 0.4900
Cape Lambert Resources Limited 2012-05-10 0.4850 0.4850
Cape Lambert Resources Limited 2012-05-09 0.4900 0.4900
Cape Lambert Resources Limited 2012-05-08 0.5250 0.5250
Cape Lambert Resources Limited 2012-05-07 0.5300 0.5300
Cape Lambert Resources Limited 2012-05-04 0.5450 0.5450
Cape Lambert Resources Limited 2012-05-03 0.5400 0.5400
Cape Lambert Resources Limited 2012-05-02 0.5300 0.5300
Cape Lambert Resources Limited 2012-05-01 0.5200 0.5200
Cape Lambert Resources Limited 2012-04-30 0.5000 0.5000
Cape Lambert Resources Limited 2012-04-27 0.5150 0.5150
Cape Lambert Resources Limited 2012-04-26 0.4800 0.4800
Cape Lambert Resources Limited 2012-04-24 0.4900 0.4900
Cape Lambert Resources Limited 2012-04-23 0.4950 0.4950
Cape Lambert Resources Limited 2012-04-20 0.4950 0.4950
Cape Lambert Resources Limited 2012-04-19 0.4850 0.4850
Cape Lambert Resources Limited 2012-04-18 0.4950 0.4950
Cape Lambert Resources Limited 2012-04-17 0.4950 0.4950
Cape Lambert Resources Limited 2012-04-16 0.5050 0.5050
Cape Lambert Resources Limited 2012-04-13 0.5150 0.5150
Cape Lambert Resources Limited 2012-04-12 0.4950 0.4950
Cape Lambert Resources Limited 2012-04-11 0.4900 0.4900
Cape Lambert Resources Limited 2012-04-10 0.4950 0.4950
Cape Lambert Resources Limited 2012-04-05 0.5100 0.5100
Cape Lambert Resources Limited 2012-04-04 0.5100 0.5100
Cape Lambert Resources Limited 2012-04-03 0.5300 0.5300
Cape Lambert Resources Limited 2012-04-02 0.5400 0.5400
Cape Lambert Resources Limited 2012-03-31 0.5350 0.5350
Cape Lambert Resources Limited 2012-03-30 0.5350 0.5350
Cape Lambert Resources Limited 2012-03-29 0.5450 0.5450
Cape Lambert Resources Limited 2012-03-28 0.5300 0.5300
Cape Lambert Resources Limited 2012-03-27 0.5350 0.5350
Cape Lambert Resources Limited 2012-03-26 0.5250 0.5250
Cape Lambert Resources Limited 2012-03-23 0.5250 0.5250
Cape Lambert Resources Limited 2012-03-22 0.5400 0.5400
Cape Lambert Resources Limited 2012-03-21 0.5450 0.5450
Cape Lambert Resources Limited 2012-03-20 0.5400 0.5400
Cape Lambert Resources Limited 2012-03-19 0.5500 0.5500
Cape Lambert Resources Limited 2012-03-16 0.5400 0.5400
Cape Lambert Resources Limited 2012-03-15 0.5600 0.5600
Cape Lambert Resources Limited 2012-03-14 0.5700 0.5700
Cape Lambert Resources Limited 2012-03-13 0.5650 0.5650
Cape Lambert Resources Limited 2012-03-12 0.5700 0.5700
Cape Lambert Resources Limited 2012-03-09 0.5750 0.5750
Cape Lambert Resources Limited 2012-03-08 0.5600 0.5600
Cape Lambert Resources Limited 2012-03-07 0.5600 0.5600
Cape Lambert Resources Limited 2012-03-06 0.5600 0.5600
Cape Lambert Resources Limited 2012-03-05 0.5700 0.5700
Cape Lambert Resources Limited 2012-03-02 0.5700 0.5700
Cape Lambert Resources Limited 2012-03-01 0.5750 0.5750
Cape Lambert Resources Limited 2012-02-29 0.5700 0.5700
Cape Lambert Resources Limited 2012-02-28 0.5500 0.5500
Cape Lambert Resources Limited 2012-02-27 0.5250 0.5250
Cape Lambert Resources Limited 2012-02-24 0.5250 0.5250
Cape Lambert Resources Limited 2012-02-23 0.5150 0.5150
Cape Lambert Resources Limited 2012-02-22 0.5250 0.5250
Cape Lambert Resources Limited 2012-02-21 0.5300 0.5300
Cape Lambert Resources Limited 2012-02-20 0.5400 0.5400
Cape Lambert Resources Limited 2012-02-17 0.5100 0.5100
Cape Lambert Resources Limited 2012-02-16 0.5300 0.5300
Cape Lambert Resources Limited 2012-02-15 0.5500 0.5500
Cape Lambert Resources Limited 2012-02-14 0.5400 0.5400
Cape Lambert Resources Limited 2012-02-13 0.5400 0.5400
Cape Lambert Resources Limited 2012-02-10 0.5550 0.5550
Cape Lambert Resources Limited 2012-02-09 0.5500 0.5500
Cape Lambert Resources Limited 2012-02-08 0.5550 0.5550
Cape Lambert Resources Limited 2012-02-07 0.5700 0.5700
Cape Lambert Resources Limited 2012-02-06 0.5800 0.5800
Cape Lambert Resources Limited 2012-02-03 0.5800 0.5800
Cape Lambert Resources Limited 2012-02-02 0.5750 0.5750
Cape Lambert Resources Limited 2012-02-01 0.5750 0.5750
Cape Lambert Resources Limited 2012-01-31 0.5650 0.5650
Cape Lambert Resources Limited 2012-01-30 0.5650 0.5650
Cape Lambert Resources Limited 2012-01-27 0.5650 0.5650
Cape Lambert Resources Limited 2012-01-25 0.5500 0.5500
Cape Lambert Resources Limited 2012-01-24 0.5600 0.5600
Cape Lambert Resources Limited 2012-01-23 0.5700 0.5700
Cape Lambert Resources Limited 2012-01-20 0.5650 0.5650
Cape Lambert Resources Limited 2012-01-19 0.5800 0.5800
Cape Lambert Resources Limited 2012-01-18 0.5800 0.5800
Cape Lambert Resources Limited 2012-01-17 0.5550 0.5550
Cape Lambert Resources Limited 2012-01-16 0.5500 0.5500
Cape Lambert Resources Limited 2012-01-13 0.5550 0.5550
Cape Lambert Resources Limited 2012-01-12 0.5500 0.5500
Cape Lambert Resources Limited 2012-01-11 0.5400 0.5400
Cape Lambert Resources Limited 2012-01-10 0.5250 0.5250
Cape Lambert Resources Limited 2012-01-09 0.4850 0.4850
Cape Lambert Resources Limited 2012-01-06 0.4750 0.4750
Cape Lambert Resources Limited 2012-01-05 0.4800 0.4800
Cape Lambert Resources Limited 2012-01-04 0.4800 0.4800
Cape Lambert Resources Limited 2012-01-03 0.4750 0.4750
Cape Lambert Resources Limited 2011-12-31 0.4750 0.4750
Cape Lambert Resources Limited 2011-12-30 0.4750 0.4750
Cape Lambert Resources Limited 2011-12-29 0.4600 0.4600
Cape Lambert Resources Limited 2011-12-28 0.4600 0.4600
Cape Lambert Resources Limited 2011-12-23 0.4600 0.4600
Cape Lambert Resources Limited 2011-12-22 0.4500 0.4500
Cape Lambert Resources Limited 2011-12-21 0.4550 0.4550
Cape Lambert Resources Limited 2011-12-20 0.4450 0.4450
Cape Lambert Resources Limited 2011-12-19 0.4450 0.4450
Cape Lambert Resources Limited 2011-12-16 0.4700 0.4700
Cape Lambert Resources Limited 2011-12-15 0.4500 0.4500
Cape Lambert Resources Limited 2011-12-14 0.4650 0.4650
Cape Lambert Resources Limited 2011-12-13 0.4450 0.4450
Cape Lambert Resources Limited 2011-12-12 0.4450 0.4450
Cape Lambert Resources Limited 2011-12-09 0.4350 0.4350
Cape Lambert Resources Limited 2011-12-08 0.4400 0.4400
Cape Lambert Resources Limited 2011-12-07 0.4500 0.4500
Cape Lambert Resources Limited 2011-12-06 0.4650 0.4650
Cape Lambert Resources Limited 2011-12-05 0.4750 0.4750
Cape Lambert Resources Limited 2011-12-02 0.4800 0.4800
Cape Lambert Resources Limited 2011-12-01 0.4850 0.4850
Cape Lambert Resources Limited 2011-11-30 0.4750 0.4750
Cape Lambert Resources Limited 2011-11-29 0.4800 0.4800
Cape Lambert Resources Limited 2011-11-28 0.4700 0.4700
Cape Lambert Resources Limited 2011-11-25 0.4550 0.4550
Cape Lambert Resources Limited 2011-11-24 0.4650 0.4650
Cape Lambert Resources Limited 2011-11-23 0.4850 0.4850
Cape Lambert Resources Limited 2011-11-22 0.5000 0.5000
Cape Lambert Resources Limited 2011-11-21 0.5100 0.5100
Cape Lambert Resources Limited 2011-11-18 0.5050 0.5050
Cape Lambert Resources Limited 2011-11-17 0.5150 0.5150
Cape Lambert Resources Limited 2011-11-16 0.5150 0.5150
Cape Lambert Resources Limited 2011-11-15 0.5400 0.5400
Cape Lambert Resources Limited 2011-11-14 0.5100 0.5100
Cape Lambert Resources Limited 2011-11-11 0.4950 0.4950
Cape Lambert Resources Limited 2011-11-10 0.4900 0.4900
Cape Lambert Resources Limited 2011-11-09 0.5000 0.5000
Cape Lambert Resources Limited 2011-11-08 0.4850 0.4850
Cape Lambert Resources Limited 2011-11-07 0.4550 0.4550
Cape Lambert Resources Limited 2011-11-04 0.4300 0.4300
Cape Lambert Resources Limited 2011-11-03 0.4250 0.4250
Cape Lambert Resources Limited 2011-11-02 0.4200 0.4200
Cape Lambert Resources Limited 2011-11-01 0.4300 0.4300
Cape Lambert Resources Limited 2011-10-31 0.4250 0.4250
Cape Lambert Resources Limited 2011-10-28 0.4300 0.4300
Cape Lambert Resources Limited 2011-10-27 0.4150 0.4150
Cape Lambert Resources Limited 2011-10-26 0.4100 0.4100
Cape Lambert Resources Limited 2011-10-25 0.3850 0.3850
Cape Lambert Resources Limited 2011-10-24 0.3850 0.3850
Cape Lambert Resources Limited 2011-10-21 0.3850 0.3850
Cape Lambert Resources Limited 2011-10-20 0.3800 0.3800
Cape Lambert Resources Limited 2011-10-19 0.3750 0.3750
Cape Lambert Resources Limited 2011-10-18 0.3800 0.3800
Cape Lambert Resources Limited 2011-10-17 0.4000 0.4000
Cape Lambert Resources Limited 2011-10-14 0.4000 0.4000
Cape Lambert Resources Limited 2011-10-13 0.4000 0.4000
Cape Lambert Resources Limited 2011-10-12 0.4000 0.4000
Cape Lambert Resources Limited 2011-10-11 0.4050 0.4050
Cape Lambert Resources Limited 2011-10-10 0.4100 0.4100
Cape Lambert Resources Limited 2011-10-07 0.3900 0.3900
Cape Lambert Resources Limited 2011-10-06 0.3700 0.3700
Cape Lambert Resources Limited 2011-10-05 0.3550 0.3550
Cape Lambert Resources Limited 2011-10-04 0.3600 0.3600
Cape Lambert Resources Limited 2011-10-03 0.3650 0.3650
Cape Lambert Resources Limited 2011-09-30 0.3750 0.3750
Cape Lambert Resources Limited 2011-09-29 0.3800 0.3800
Cape Lambert Resources Limited 2011-09-28 0.3850 0.3850
Cape Lambert Resources Limited 2011-09-27 0.3700 0.3700
Cape Lambert Resources Limited 2011-09-26 0.3600 0.3600
Cape Lambert Resources Limited 2011-09-23 0.4050 0.4050
Cape Lambert Resources Limited 2011-09-22 0.4100 0.4100
Cape Lambert Resources Limited 2011-09-21 0.4500 0.4500
Cape Lambert Resources Limited 2011-09-20 0.4500 0.4500
Cape Lambert Resources Limited 2011-09-19 0.4500 0.4500
Cape Lambert Resources Limited 2011-09-16 0.4550 0.4550
Cape Lambert Resources Limited 2011-09-15 0.4500 0.4500
Cape Lambert Resources Limited 2011-09-14 0.4450 0.4450
Cape Lambert Resources Limited 2011-09-13 0.4500 0.4500
Cape Lambert Resources Limited 2011-09-12 0.4600 0.4600
Cape Lambert Resources Limited 2011-09-09 0.5050 0.5050
Cape Lambert Resources Limited 2011-09-08 0.4850 0.4850
Cape Lambert Resources Limited 2011-09-07 0.4700 0.4700
Cape Lambert Resources Limited 2011-09-06 0.4600 0.4600
Cape Lambert Resources Limited 2011-09-02 0.4750 0.4750
Cape Lambert Resources Limited 2011-09-01 0.4850 0.4850
Cape Lambert Resources Limited 2011-08-31 0.4850 0.4850
Cape Lambert Resources Limited 2011-08-30 0.4900 0.4900
Cape Lambert Resources Limited 2011-08-29 0.4950 0.4950
Cape Lambert Resources Limited 2011-08-26 0.5000 0.5000
Cape Lambert Resources Limited 2011-08-25 0.4950 0.4950
Cape Lambert Resources Limited 2011-08-24 0.4900 0.4900
Cape Lambert Resources Limited 2011-08-23 0.4900 0.4900
Cape Lambert Resources Limited 2011-08-22 0.4950 0.4950
Cape Lambert Resources Limited 2011-08-19 0.5000 0.5000
Cape Lambert Resources Limited 2011-08-18 0.5250 0.5250
Cape Lambert Resources Limited 2011-08-17 0.5450 0.5450
Cape Lambert Resources Limited 2011-08-16 0.5100 0.5100
Cape Lambert Resources Limited 2011-08-15 0.5100 0.5100
Cape Lambert Resources Limited 2011-08-12 0.5100 0.5100
Cape Lambert Resources Limited 2011-08-11 0.5000 0.5000
Cape Lambert Resources Limited 2011-08-10 0.5150 0.5150
Cape Lambert Resources Limited 2011-08-09 0.5050 0.5050
Cape Lambert Resources Limited 2011-08-08 0.4950 0.4950
Cape Lambert Resources Limited 2011-08-05 0.5000 0.5000
Cape Lambert Resources Limited 2011-08-04 0.5500 0.5500
Cape Lambert Resources Limited 2011-08-03 0.5650 0.5650
Cape Lambert Resources Limited 2011-08-02 0.6100 0.6100
Cape Lambert Resources Limited 2011-08-01 0.6000 0.6000
Cape Lambert Resources Limited 2011-07-31 0.5900 0.5900
Cape Lambert Resources Limited 2011-07-29 0.5900 0.5900
Cape Lambert Resources Limited 2011-07-28 0.5900 0.5900
Cape Lambert Resources Limited 2011-07-27 0.5900 0.5900
Cape Lambert Resources Limited 2011-07-26 0.5950 0.5950
Cape Lambert Resources Limited 2011-07-25 0.6000 0.6000
Cape Lambert Resources Limited 2011-07-22 0.5900 0.5900
Cape Lambert Resources Limited 2011-07-21 0.5800 0.5800
Cape Lambert Resources Limited 2011-07-20 0.5700 0.5700
Cape Lambert Resources Limited 2011-07-19 0.5450 0.5450
Cape Lambert Resources Limited 2011-07-18 0.4850 0.4850
Cape Lambert Resources Limited 2011-07-15 0.4400 0.4400
Cape Lambert Resources Limited 2011-07-14 0.4300 0.4300
Cape Lambert Resources Limited 2011-07-13 0.4350 0.4350
Cape Lambert Resources Limited 2011-07-12 0.4450 0.4450
Cape Lambert Resources Limited 2011-07-11 0.4600 0.4600
Cape Lambert Resources Limited 2011-07-08 0.4700 0.4700
Cape Lambert Resources Limited 2011-07-07 0.4650 0.4650
Cape Lambert Resources Limited 2011-07-06 0.4550 0.4550
Cape Lambert Resources Limited 2011-07-05 0.4550 0.4550
Cape Lambert Resources Limited 2011-07-04 0.4650 0.4650
Cape Lambert Resources Limited 2011-07-01 0.4600 0.4600
Cape Lambert Resources Limited 2011-06-30 0.4450 0.4450
Cape Lambert Resources Limited 2011-06-29 0.4150 0.4150
Cape Lambert Resources Limited 2011-06-28 0.4250 0.4250
Cape Lambert Resources Limited 2011-06-27 0.4250 0.4250
Cape Lambert Resources Limited 2011-06-24 0.4400 0.4400
Cape Lambert Resources Limited 2011-06-23 0.4400 0.4400
Cape Lambert Resources Limited 2011-06-22 0.4250 0.4250
Cape Lambert Resources Limited 2011-06-21 0.4150 0.4150
Cape Lambert Resources Limited 2011-06-20 0.4000 0.4000
Cape Lambert Resources Limited 2011-06-17 0.3850 0.3850
Cape Lambert Resources Limited 2011-06-16 0.4000 0.4000
Cape Lambert Resources Limited 2011-06-15 0.4300 0.4300
Cape Lambert Resources Limited 2011-06-14 0.4400 0.4400
Cape Lambert Resources Limited 2011-06-10 0.4550 0.4550
Cape Lambert Resources Limited 2011-06-09 0.4500 0.4500
Cape Lambert Resources Limited 2011-06-08 0.4350 0.4350
Cape Lambert Resources Limited 2011-06-07 0.4600 0.4600
Cape Lambert Resources Limited 2011-06-06 0.4650 0.4650
Cape Lambert Resources Limited 2011-06-03 0.4750 0.4750
Cape Lambert Resources Limited 2011-06-02 0.4750 0.4750
Cape Lambert Resources Limited 2011-06-01 0.4900 0.4900
Cape Lambert Resources Limited 2011-05-31 0.4950 0.4950
Cape Lambert Resources Limited 2011-05-30 0.4800 0.4800
Cape Lambert Resources Limited 2011-05-27 0.4750 0.4750
Cape Lambert Resources Limited 2011-05-26 0.4800 0.4800
Cape Lambert Resources Limited 2011-05-25 0.4700 0.4700
Cape Lambert Resources Limited 2011-05-24 0.4850 0.4850
Cape Lambert Resources Limited 2011-05-23 0.4850 0.4850
Cape Lambert Resources Limited 2011-05-20 0.5000 0.5000
Cape Lambert Resources Limited 2011-05-19 0.4850 0.4850
Cape Lambert Resources Limited 2011-05-18 0.4700 0.4700
Cape Lambert Resources Limited 2011-05-17 0.4750 0.4750
Cape Lambert Resources Limited 2011-05-16 0.4800 0.4800
Cape Lambert Resources Limited 2011-05-13 0.4900 0.4900
Cape Lambert Resources Limited 2011-05-12 0.5050 0.5050
Cape Lambert Resources Limited 2011-05-11 0.5050 0.5050
Cape Lambert Resources Limited 2011-05-10 0.4750 0.4750
Cape Lambert Resources Limited 2011-05-09 0.4650 0.4650
Cape Lambert Resources Limited 2011-05-06 0.4650 0.4650
Cape Lambert Resources Limited 2011-05-05 0.4750 0.4750
Cape Lambert Resources Limited 2011-05-04 0.4850 0.4850
Cape Lambert Resources Limited 2011-05-03 0.4950 0.4950
Cape Lambert Resources Limited 2011-05-02 0.5000 0.5000
Cape Lambert Resources Limited 2011-04-30 0.5000 0.5000
Cape Lambert Resources Limited 2011-04-29 0.5000 0.5000
Cape Lambert Resources Limited 2011-04-28 0.5050 0.5050
Cape Lambert Resources Limited 2011-04-27 0.5050 0.5050
Cape Lambert Resources Limited 2011-04-26 0.5150 0.5150
Cape Lambert Resources Limited 2011-04-21 0.5150 0.5150
Cape Lambert Resources Limited 2011-04-20 0.5100 0.5100
Cape Lambert Resources Limited 2011-04-19 0.4950 0.4950
Cape Lambert Resources Limited 2011-04-18 0.5050 0.5050
Cape Lambert Resources Limited 2011-04-15 0.5200 0.5200
Cape Lambert Resources Limited 2011-04-14 0.5200 0.5200
Cape Lambert Resources Limited 2011-04-13 0.5350 0.5350
Cape Lambert Resources Limited 2011-04-12 0.5400 0.5400
Cape Lambert Resources Limited 2011-04-11 0.5500 0.5500
Cape Lambert Resources Limited 2011-04-08 0.5400 0.5400
Cape Lambert Resources Limited 2011-04-07 0.5350 0.5350
Cape Lambert Resources Limited 2011-04-06 0.5400 0.5400
Cape Lambert Resources Limited 2011-04-05 0.5300 0.5300
Cape Lambert Resources Limited 2011-04-04 0.5350 0.5350
Cape Lambert Resources Limited 2011-04-01 0.5400 0.5400
Cape Lambert Resources Limited 2011-03-31 0.5450 0.5450
Cape Lambert Resources Limited 2011-03-30 0.5500 0.5500
Cape Lambert Resources Limited 2011-03-29 0.5600 0.5600
Cape Lambert Resources Limited 2011-03-28 0.5550 0.5550
Cape Lambert Resources Limited 2011-03-25 0.5700 0.5700
Cape Lambert Resources Limited 2011-03-24 0.5600 0.5600
Cape Lambert Resources Limited 2011-03-23 0.5550 0.5550
Cape Lambert Resources Limited 2011-03-22 0.5650 0.5650
Cape Lambert Resources Limited 2011-03-21 0.5600 0.5600
Cape Lambert Resources Limited 2011-03-18 0.5450 0.5450
Cape Lambert Resources Limited 2011-03-17 0.5300 0.5300
Cape Lambert Resources Limited 2011-03-16 0.5300 0.5300
Cape Lambert Resources Limited 2011-03-15 0.4600 0.4600
Cape Lambert Resources Limited 2011-03-14 0.5000 0.5000
Cape Lambert Resources Limited 2011-03-11 0.5200 0.5200
Cape Lambert Resources Limited 2011-03-10 0.5500 0.5500
Cape Lambert Resources Limited 2011-03-09 0.5750 0.5750
Cape Lambert Resources Limited 2011-03-08 0.5900 0.5900
Cape Lambert Resources Limited 2011-03-07 0.5800 0.5800
Cape Lambert Resources Limited 2011-03-04 0.6000 0.6000
Cape Lambert Resources Limited 2011-03-03 0.6200 0.6200
Cape Lambert Resources Limited 2011-03-02 0.6250 0.6250
Cape Lambert Resources Limited 2011-03-01 0.6450 0.6450
Cape Lambert Resources Limited 2011-02-28 0.6200 0.6200
Cape Lambert Resources Limited 2011-02-25 0.6200 0.6200
Cape Lambert Resources Limited 2011-02-24 0.6100 0.6100
Cape Lambert Resources Limited 2011-02-23 0.6300 0.6300
Cape Lambert Resources Limited 2011-02-22 0.5900 0.5900
Cape Lambert Resources Limited 2011-02-21 0.6200 0.6200
Cape Lambert Resources Limited 2011-02-18 0.6450 0.6450
Cape Lambert Resources Limited 2011-02-17 0.6850 0.6850
Cape Lambert Resources Limited 2011-02-16 0.7250 0.7250
Cape Lambert Resources Limited 2011-02-15 0.7250 0.7250
Cape Lambert Resources Limited 2011-02-14 0.7150 0.7150
Cape Lambert Resources Limited 2011-02-11 0.6800 0.6800
Cape Lambert Resources Limited 2011-02-10 0.6750 0.6750
Cape Lambert Resources Limited 2011-02-09 0.6800 0.6800
Cape Lambert Resources Limited 2011-02-08 0.6600 0.6600
Cape Lambert Resources Limited 2011-02-07 0.6400 0.6400
Cape Lambert Resources Limited 2011-02-04 0.6200 0.6200
Cape Lambert Resources Limited 2011-02-03 0.6100 0.6100
Cape Lambert Resources Limited 2011-02-02 0.6000 0.6000
Cape Lambert Resources Limited 2011-02-01 0.5950 0.5950
Cape Lambert Resources Limited 2011-01-31 0.6100 0.6100
Cape Lambert Resources Limited 2011-01-28 0.6100 0.6100
Cape Lambert Resources Limited 2011-01-27 0.6150 0.6150
Cape Lambert Resources Limited 2011-01-25 0.6000 0.6000
Cape Lambert Resources Limited 2011-01-24 0.5900 0.5900
Cape Lambert Resources Limited 2011-01-21 0.5800 0.5800
Cape Lambert Resources Limited 2011-01-20 0.5850 0.5850
Cape Lambert Resources Limited 2011-01-19 0.5700 0.5700
Cape Lambert Resources Limited 2011-01-18 0.5550 0.5550
Cape Lambert Resources Limited 2011-01-17 0.5500 0.5500
Cape Lambert Resources Limited 2011-01-14 0.5500 0.5500
Cape Lambert Resources Limited 2011-01-13 0.5400 0.5400
Cape Lambert Resources Limited 2011-01-12 0.5450 0.5450
Cape Lambert Resources Limited 2011-01-11 0.5300 0.5300
Cape Lambert Resources Limited 2011-01-10 0.5100 0.5100
Cape Lambert Resources Limited 2011-01-07 0.5000 0.5000
Cape Lambert Resources Limited 2011-01-06 0.5000 0.5000
Cape Lambert Resources Limited 2011-01-05 0.5000 0.5000
Cape Lambert Resources Limited 2011-01-04 0.5000 0.5000
Cape Lambert Resources Limited 2010-12-31 0.5000 0.5000
Cape Lambert Resources Limited 2010-12-30 0.5000 0.5000
Cape Lambert Resources Limited 2010-12-24 0.5000 0.5000
Cape Lambert Resources Limited 2010-12-23 0.4950 0.4950
Cape Lambert Resources Limited 2010-12-22 0.4950 0.4950
Cape Lambert Resources Limited 2010-12-21 0.4950 0.4950
Cape Lambert Resources Limited 2010-12-20 0.5000 0.5000
Cape Lambert Resources Limited 2010-12-17 0.5000 0.5000
Cape Lambert Resources Limited 2010-12-16 0.5000 0.5000
Cape Lambert Resources Limited 2010-12-15 0.4950 0.4950
Cape Lambert Resources Limited 2010-12-14 0.4950 0.4950
Cape Lambert Resources Limited 2010-12-13 0.4900 0.4900
Cape Lambert Resources Limited 2010-12-10 0.4850 0.4850
Cape Lambert Resources Limited 2010-12-09 0.4850 0.4850
Cape Lambert Resources Limited 2010-12-08 0.4850 0.4850
Cape Lambert Resources Limited 2010-12-07 0.4850 0.4850
Cape Lambert Resources Limited 2010-12-06 0.4850 0.4850
Cape Lambert Resources Limited 2010-12-03 0.4850 0.4850
Cape Lambert Resources Limited 2010-12-02 0.4800 0.4800
Cape Lambert Resources Limited 2010-12-01 0.4800 0.4800
Cape Lambert Resources Limited 2010-11-30 0.4850 0.4850
Cape Lambert Resources Limited 2010-11-29 0.4900 0.4900
Cape Lambert Resources Limited 2010-11-26 0.4900 0.4900
Cape Lambert Resources Limited 2010-11-25 0.4850 0.4850
Cape Lambert Resources Limited 2010-11-24 0.4600 0.4600
Cape Lambert Resources Limited 2010-11-23 0.4550 0.4550
Cape Lambert Resources Limited 2010-11-22 0.4550 0.4550
Cape Lambert Resources Limited 2010-11-19 0.4500 0.4500
Cape Lambert Resources Limited 2010-11-18 0.4550 0.4550
Cape Lambert Resources Limited 2010-11-17 0.4450 0.4450
Cape Lambert Resources Limited 2010-11-16 0.4600 0.4600
Cape Lambert Resources Limited 2010-11-15 0.4500 0.4500
Cape Lambert Resources Limited 2010-11-12 0.4450 0.4450
Cape Lambert Resources Limited 2010-11-11 0.4450 0.4450
Cape Lambert Resources Limited 2010-11-10 0.4450 0.4450
Cape Lambert Resources Limited 2010-11-09 0.4350 0.4350
Cape Lambert Resources Limited 2010-11-08 0.4500 0.4500
Cape Lambert Resources Limited 2010-11-05 0.4400 0.4400
Cape Lambert Resources Limited 2010-11-04 0.4400 0.4400
Cape Lambert Resources Limited 2010-11-03 0.4400 0.4400
Cape Lambert Resources Limited 2010-11-02 0.4150 0.4150
Cape Lambert Resources Limited 2010-11-01 0.4150 0.4150
Cape Lambert Resources Limited 2010-10-31 0.4100 0.4100
Cape Lambert Resources Limited 2010-10-29 0.4100 0.4100
Cape Lambert Resources Limited 2010-10-28 0.4000 0.4000
Cape Lambert Resources Limited 2010-10-27 0.4000 0.4000
Cape Lambert Resources Limited 2010-10-26 0.4100 0.4100
Cape Lambert Resources Limited 2010-10-25 0.4200 0.4200
Cape Lambert Resources Limited 2010-10-22 0.4150 0.4150
Cape Lambert Resources Limited 2010-10-21 0.4250 0.4250
Cape Lambert Resources Limited 2010-10-20 0.4000 0.4000
Cape Lambert Resources Limited 2010-10-19 0.4150 0.4150
Cape Lambert Resources Limited 2010-10-18 0.4050 0.4050
Cape Lambert Resources Limited 2010-10-15 0.3950 0.3950
Cape Lambert Resources Limited 2010-10-14 0.3950 0.3950
Cape Lambert Resources Limited 2010-10-13 0.4000 0.4000
Cape Lambert Resources Limited 2010-10-12 0.4000 0.4000
Cape Lambert Resources Limited 2010-10-11 0.4200 0.4200
Cape Lambert Resources Limited 2010-10-08 0.4300 0.4300
Cape Lambert Resources Limited 2010-10-07 0.4150 0.4150
Cape Lambert Resources Limited 2010-10-06 0.3800 0.3800
Cape Lambert Resources Limited 2010-10-05 0.3600 0.3600
Cape Lambert Resources Limited 2010-10-04 0.3650 0.3650
Cape Lambert Resources Limited 2010-10-01 0.3700 0.3700
Cape Lambert Resources Limited 2010-09-30 0.3750 0.3750
Cape Lambert Resources Limited 2010-09-29 0.3700 0.3700
Cape Lambert Resources Limited 2010-09-28 0.3700 0.3700
Cape Lambert Resources Limited 2010-09-27 0.3800 0.3800
Cape Lambert Resources Limited 2010-09-24 0.3750 0.3750
Cape Lambert Resources Limited 2010-09-23 0.3800 0.3800
Cape Lambert Resources Limited 2010-09-22 0.3750 0.3750
Cape Lambert Resources Limited 2010-09-21 0.3750 0.3750
Cape Lambert Resources Limited 2010-09-20 0.3750 0.3750
Cape Lambert Resources Limited 2010-09-17 0.3700 0.3700
Cape Lambert Resources Limited 2010-09-16 0.3650 0.3650
Cape Lambert Resources Limited 2010-09-15 0.3700 0.3700
Cape Lambert Resources Limited 2010-09-14 0.3800 0.3800
Cape Lambert Resources Limited 2010-09-13 0.3700 0.3700
Cape Lambert Resources Limited 2010-09-10 0.3700 0.3700
Cape Lambert Resources Limited 2010-09-09 0.3750 0.3750
Cape Lambert Resources Limited 2010-09-08 0.3650 0.3650
Cape Lambert Resources Limited 2010-09-07 0.3800 0.3800
Cape Lambert Resources Limited 2010-09-06 0.3950 0.3950
Cape Lambert Resources Limited 2010-09-03 0.3800 0.3800
Cape Lambert Resources Limited 2010-09-02 0.3550 0.3550
Cape Lambert Resources Limited 2010-09-01 0.3500 0.3500
Cape Lambert Resources Limited 2010-08-31 0.3400 0.3400
Cape Lambert Resources Limited 2010-08-30 0.3500 0.3500
Cape Lambert Resources Limited 2010-08-27 0.3350 0.3350
Cape Lambert Resources Limited 2010-08-26 0.3450 0.3450
Cape Lambert Resources Limited 2010-08-25 0.3450 0.3450
Cape Lambert Resources Limited 2010-08-24 0.3500 0.3500
Cape Lambert Resources Limited 2010-08-23 0.3500 0.3500
Cape Lambert Resources Limited 2010-08-20 0.3550 0.3550
Cape Lambert Resources Limited 2010-08-19 0.3500 0.3500
Cape Lambert Resources Limited 2010-08-18 0.3500 0.3500
Cape Lambert Resources Limited 2010-08-17 0.3550 0.3550
Cape Lambert Resources Limited 2010-08-16 0.3600 0.3600
Cape Lambert Resources Limited 2010-08-13 0.3650 0.3650
Cape Lambert Resources Limited 2010-08-12 0.3550 0.3550
Cape Lambert Resources Limited 2010-08-11 0.3550 0.3550
Cape Lambert Resources Limited 2010-08-10 0.3750 0.3750
Cape Lambert Resources Limited 2010-08-09 0.3700 0.3700
Cape Lambert Resources Limited 2010-08-06 0.3700 0.3700
Cape Lambert Resources Limited 2010-08-05 0.3750 0.3750
Cape Lambert Resources Limited 2010-08-04 0.3700 0.3700
Cape Lambert Resources Limited 2010-08-03 0.3800 0.3800
Cape Lambert Resources Limited 2010-08-02 0.3750 0.3750
Cape Lambert Resources Limited 2010-07-31 0.3600 0.3600
Cape Lambert Resources Limited 2010-07-30 0.3600 0.3600
Cape Lambert Resources Limited 2010-07-29 0.3550 0.3550
Cape Lambert Resources Limited 2010-07-28 0.3600 0.3600
Cape Lambert Resources Limited 2010-07-27 0.3600 0.3600
Cape Lambert Resources Limited 2010-07-26 0.3500 0.3500
Cape Lambert Resources Limited 2010-07-23 0.3450 0.3450
Cape Lambert Resources Limited 2010-07-22 0.3250 0.3250
Cape Lambert Resources Limited 2010-07-21 0.3300 0.3300
Cape Lambert Resources Limited 2010-07-20 0.3300 0.3300
Cape Lambert Resources Limited 2010-07-19 0.3300 0.3300
Cape Lambert Resources Limited 2010-07-16 0.3400 0.3400
Cape Lambert Resources Limited 2010-07-15 0.3400 0.3400
Cape Lambert Resources Limited 2010-07-14 0.3450 0.3450
Cape Lambert Resources Limited 2010-07-13 0.3400 0.3400
Cape Lambert Resources Limited 2010-07-12 0.3500 0.3500
Cape Lambert Resources Limited 2010-07-09 0.3350 0.3350
Cape Lambert Resources Limited 2010-07-08 0.3250 0.3250
Cape Lambert Resources Limited 2010-07-07 0.3200 0.3200
Cape Lambert Resources Limited 2010-07-06 0.3200 0.3200
Cape Lambert Resources Limited 2010-07-05 0.3150 0.3150
Cape Lambert Resources Limited 2010-07-02 0.3250 0.3250
Cape Lambert Resources Limited 2010-07-01 0.3300 0.3300
Cape Lambert Resources Limited 2010-06-30 0.3250 0.3250
Cape Lambert Resources Limited 2010-06-29 0.3400 0.3400
Cape Lambert Resources Limited 2010-06-28 0.3400 0.3400
Cape Lambert Resources Limited 2010-06-25 0.3550 0.3550
Cape Lambert Resources Limited 2010-06-24 0.3650 0.3650
Cape Lambert Resources Limited 2010-06-23 0.4350 0.4350
Cape Lambert Resources Limited 2010-06-22 0.4350 0.4350
Cape Lambert Resources Limited 2010-06-21 0.4450 0.4450
Cape Lambert Resources Limited 2010-06-18 0.4350 0.4350
Cape Lambert Resources Limited 2010-06-17 0.4400 0.4400
Cape Lambert Resources Limited 2010-06-16 0.4100 0.4100
Cape Lambert Resources Limited 2010-06-15 0.4050 0.4050
Cape Lambert Resources Limited 2010-06-11 0.3900 0.3900
Cape Lambert Resources Limited 2010-06-10 0.3900 0.3900
Cape Lambert Resources Limited 2010-06-09 0.3800 0.3800
Cape Lambert Resources Limited 2010-06-08 0.3850 0.3850
Cape Lambert Resources Limited 2010-06-07 0.3850 0.3850
Cape Lambert Resources Limited 2010-06-04 0.4000 0.4000
Cape Lambert Resources Limited 2010-06-03 0.3950 0.3950
Cape Lambert Resources Limited 2010-06-02 0.3950 0.3950
Cape Lambert Resources Limited 2010-06-01 0.4100 0.4100
Cape Lambert Resources Limited 2010-05-31 0.4050 0.4050
Cape Lambert Resources Limited 2010-05-28 0.4050 0.4050
Cape Lambert Resources Limited 2010-05-27 0.3950 0.3950
Cape Lambert Resources Limited 2010-05-26 0.3850 0.3850
Cape Lambert Resources Limited 2010-05-25 0.3750 0.3750
Cape Lambert Resources Limited 2010-05-24 0.3900 0.3900
Cape Lambert Resources Limited 2010-05-21 0.3850 0.3850
Cape Lambert Resources Limited 2010-05-20 0.3900 0.3900
Cape Lambert Resources Limited 2010-05-19 0.3950 0.3950
Cape Lambert Resources Limited 2010-05-18 0.3950 0.3950
Cape Lambert Resources Limited 2010-05-17 0.3900 0.3900
Cape Lambert Resources Limited 2010-05-14 0.4200 0.4200
Cape Lambert Resources Limited 2010-05-13 0.4350 0.4350
Cape Lambert Resources Limited 2010-05-12 0.4200 0.4200
Cape Lambert Resources Limited 2010-05-11 0.4150 0.4150
Cape Lambert Resources Limited 2010-05-10 0.4150 0.4150
Cape Lambert Resources Limited 2010-05-07 0.4000 0.4000
Cape Lambert Resources Limited 2010-05-06 0.4100 0.4100
Cape Lambert Resources Limited 2010-05-05 0.4250 0.4250
Cape Lambert Resources Limited 2010-05-04 0.4200 0.4200
Cape Lambert Resources Limited 2010-05-03 0.4450 0.4450
Cape Lambert Resources Limited 2010-04-30 0.4600 0.4600
Cape Lambert Resources Limited 2010-04-29 0.4500 0.4500
Cape Lambert Resources Limited 2010-04-28 0.4600 0.4600
Cape Lambert Resources Limited 2010-04-27 0.4800 0.4800
Cape Lambert Resources Limited 2010-04-23 0.4800 0.4800
Cape Lambert Resources Limited 2010-04-22 0.4850 0.4850
Cape Lambert Resources Limited 2010-04-21 0.4950 0.4950
Cape Lambert Resources Limited 2010-04-20 0.4800 0.4800
Cape Lambert Resources Limited 2010-04-19 0.4800 0.4800
Cape Lambert Resources Limited 2010-04-16 0.5000 0.5000
Cape Lambert Resources Limited 2010-04-15 0.4950 0.4950
Cape Lambert Resources Limited 2010-04-14 0.4900 0.4900
Cape Lambert Resources Limited 2010-04-13 0.4850 0.4850
Cape Lambert Resources Limited 2010-04-12 0.4850 0.4850
Cape Lambert Resources Limited 2010-04-09 0.4900 0.4900
Cape Lambert Resources Limited 2010-04-08 0.4950 0.4950
Cape Lambert Resources Limited 2010-04-07 0.4950 0.4950
Cape Lambert Resources Limited 2010-04-06 0.5050 0.5050
Cape Lambert Resources Limited 2010-04-01 0.4950 0.4950
Cape Lambert Resources Limited 2010-03-31 0.4900 0.4900
Cape Lambert Resources Limited 2010-03-30 0.4700 0.4700
Cape Lambert Resources Limited 2010-03-29 0.4650 0.4650
Cape Lambert Resources Limited 2010-03-26 0.4700 0.4700
Cape Lambert Resources Limited 2010-03-25 0.4650 0.4650
Cape Lambert Resources Limited 2010-03-24 0.4750 0.4750
Cape Lambert Resources Limited 2010-03-23 0.4600 0.4600
Cape Lambert Resources Limited 2010-03-22 0.4600 0.4600
Cape Lambert Resources Limited 2010-03-19 0.4650 0.4650
Cape Lambert Resources Limited 2010-03-18 0.4750 0.4750
Cape Lambert Resources Limited 2010-03-17 0.4750 0.4750
Cape Lambert Resources Limited 2010-03-16 0.4800 0.4800
Cape Lambert Resources Limited 2010-03-15 0.4750 0.4750
Cape Lambert Resources Limited 2010-03-12 0.4850 0.4850
Cape Lambert Resources Limited 2010-03-11 0.4450 0.4450
Cape Lambert Resources Limited 2010-03-10 0.4450 0.4450
Cape Lambert Resources Limited 2010-03-09 0.4350 0.4350
Cape Lambert Resources Limited 2010-03-08 0.4500 0.4500
Cape Lambert Resources Limited 2010-03-05 0.4300 0.4300
Cape Lambert Resources Limited 2010-03-04 0.4300 0.4300
Cape Lambert Resources Limited 2010-03-03 0.4350 0.4350
Cape Lambert Resources Limited 2010-03-02 0.4400 0.4400
Cape Lambert Resources Limited 2010-03-01 0.4500 0.4500
Cape Lambert Resources Limited 2010-02-28 0.4450 0.4450
Cape Lambert Resources Limited 2010-02-26 0.4450 0.4450
Cape Lambert Resources Limited 2010-02-25 0.4500 0.4500
Cape Lambert Resources Limited 2010-02-24 0.4600 0.4600
Cape Lambert Resources Limited 2010-02-23 0.4700 0.4700
Cape Lambert Resources Limited 2010-02-22 0.4750 0.4750
Cape Lambert Resources Limited 2010-02-19 0.4650 0.4650
Cape Lambert Resources Limited 2010-02-18 0.4650 0.4650
Cape Lambert Resources Limited 2010-02-17 0.4750 0.4750
Cape Lambert Resources Limited 2010-02-16 0.4900 0.4900
Cape Lambert Resources Limited 2010-02-15 0.4800 0.4800
Cape Lambert Resources Limited 2010-02-12 0.4550 0.4550
Cape Lambert Resources Limited 2010-02-11 0.4500 0.4500
Cape Lambert Resources Limited 2010-02-10 0.4350 0.4350
Cape Lambert Resources Limited 2010-02-09 0.4200 0.4200
Cape Lambert Resources Limited 2010-02-08 0.4250 0.4250
Cape Lambert Resources Limited 2010-02-05 0.4200 0.4200
Cape Lambert Resources Limited 2010-02-04 0.4450 0.4450
Cape Lambert Resources Limited 2010-02-03 0.5050 0.5050
Cape Lambert Resources Limited 2010-02-02 0.5050 0.5050
Cape Lambert Resources Limited 2010-02-01 0.4800 0.4800
Cape Lambert Resources Limited 2010-01-31 0.5150 0.5150
Cape Lambert Resources Limited 2010-01-29 0.5150 0.5150
Cape Lambert Resources Limited 2010-01-28 0.5450 0.5450
Cape Lambert Resources Limited 2010-01-27 0.5650 0.5650
Cape Lambert Resources Limited 2010-01-26 0.5500 0.5500
Cape Lambert Resources Limited 2010-01-25 0.5500 0.5500
Cape Lambert Resources Limited 2010-01-22 0.5600 0.5600
Cape Lambert Resources Limited 2010-01-21 0.5800 0.5800
Cape Lambert Resources Limited 2010-01-20 0.6200 0.6200
Cape Lambert Resources Limited 2010-01-19 0.6050 0.6050
Cape Lambert Resources Limited 2010-01-18 0.6150 0.6150
Cape Lambert Resources Limited 2010-01-15 0.6100 0.6100
Cape Lambert Resources Limited 2010-01-14 0.6150 0.6150
Cape Lambert Resources Limited 2010-01-13 0.5950 0.5950
Cape Lambert Resources Limited 2010-01-12 0.5850 0.5850
Cape Lambert Resources Limited 2010-01-11 0.6050 0.6050
Cape Lambert Resources Limited 2010-01-08 0.5700 0.5700
Cape Lambert Resources Limited 2010-01-07 0.5700 0.5700
Cape Lambert Resources Limited 2010-01-06 0.5600 0.5600
Cape Lambert Resources Limited 2010-01-05 0.5400 0.5400
Cape Lambert Resources Limited 2010-01-04 0.5300 0.5300
Cape Lambert Resources Limited 2009-12-31 0.5300 0.5300
Cape Lambert Resources Limited 2009-12-30 0.5100 0.5100
Cape Lambert Resources Limited 2009-12-29 0.5100 0.5100
Cape Lambert Resources Limited 2009-12-24 0.4900 0.4900
Cape Lambert Resources Limited 2009-12-23 0.4900 0.4900
Cape Lambert Resources Limited 2009-12-22 0.4800 0.4800
Cape Lambert Resources Limited 2009-12-21 0.4850 0.4850
Cape Lambert Resources Limited 2009-12-18 0.4900 0.4900
Cape Lambert Resources Limited 2009-12-17 0.4950 0.4950
Cape Lambert Resources Limited 2009-12-16 0.4850 0.4850
Cape Lambert Resources Limited 2009-12-15 0.4650 0.4650
Cape Lambert Resources Limited 2009-12-14 0.5300 0.5300
Cape Lambert Resources Limited 2009-12-11 0.5300 0.5300
Cape Lambert Resources Limited 2009-12-10 0.5300 0.5300
Cape Lambert Resources Limited 2009-12-09 0.5300 0.5300
Cape Lambert Resources Limited 2009-12-08 0.5300 0.5300
Cape Lambert Resources Limited 2009-12-07 0.5300 0.5300
Cape Lambert Resources Limited 2009-12-04 0.5450 0.5450
Cape Lambert Resources Limited 2009-12-03 0.5600 0.5600
Cape Lambert Resources Limited 2009-12-02 0.5400 0.5400
Cape Lambert Resources Limited 2009-12-01 0.5250 0.5250
Cape Lambert Resources Limited 2009-11-30 0.5100 0.5100
Cape Lambert Resources Limited 2009-11-27 0.5150 0.5150
Cape Lambert Resources Limited 2009-11-26 0.5350 0.5350
Cape Lambert Resources Limited 2009-11-25 0.5400 0.5400
Cape Lambert Resources Limited 2009-11-24 0.5700 0.5700
Cape Lambert Resources Limited 2009-11-23 0.5600 0.5600
Cape Lambert Resources Limited 2009-11-20 0.5500 0.5500
Cape Lambert Resources Limited 2009-11-19 0.5600 0.5600
Cape Lambert Resources Limited 2009-11-18 0.5550 0.5550
Cape Lambert Resources Limited 2009-11-17 0.5200 0.5200
Cape Lambert Resources Limited 2009-11-16 0.5100 0.5100
Cape Lambert Resources Limited 2009-11-13 0.4850 0.4850
Cape Lambert Resources Limited 2009-11-12 0.4900 0.4900
Cape Lambert Resources Limited 2009-11-11 0.4850 0.4850
Cape Lambert Resources Limited 2009-11-10 0.4850 0.4850
Cape Lambert Resources Limited 2009-11-09 0.4950 0.4950
Cape Lambert Resources Limited 2009-11-06 0.4900 0.4900
Cape Lambert Resources Limited 2009-11-05 0.4700 0.4700
Cape Lambert Resources Limited 2009-11-04 0.4500 0.4500
Cape Lambert Resources Limited 2009-11-03 0.4400 0.4400
Cape Lambert Resources Limited 2009-11-02 0.4500 0.4500
Cape Lambert Resources Limited 2009-10-31 0.4850 0.4850
Cape Lambert Resources Limited 2009-10-30 0.4850 0.4850
Cape Lambert Resources Limited 2009-10-29 0.4600 0.4600
Cape Lambert Resources Limited 2009-10-28 0.5100 0.5100
Cape Lambert Resources Limited 2009-10-27 0.5200 0.5200
Cape Lambert Resources Limited 2009-10-26 0.5200 0.5200
Cape Lambert Resources Limited 2009-10-23 0.5100 0.5100
Cape Lambert Resources Limited 2009-10-22 0.5100 0.5100
Cape Lambert Resources Limited 2009-10-21 0.5000 0.5000
Cape Lambert Resources Limited 2009-10-20 0.4950 0.4950
Cape Lambert Resources Limited 2009-10-19 0.4950 0.4950
Cape Lambert Resources Limited 2009-10-16 0.5200 0.5200
Cape Lambert Resources Limited 2009-10-15 0.4750 0.4750
Cape Lambert Resources Limited 2009-10-14 0.4750 0.4750
Cape Lambert Resources Limited 2009-10-13 0.4800 0.4800
Cape Lambert Resources Limited 2009-10-12 0.4700 0.4700
Cape Lambert Resources Limited 2009-10-09 0.4800 0.4800
Cape Lambert Resources Limited 2009-10-08 0.4800 0.4800
Cape Lambert Resources Limited 2009-10-07 0.4650 0.4650
Cape Lambert Resources Limited 2009-10-06 0.4750 0.4750
Cape Lambert Resources Limited 2009-10-05 0.4750 0.4750
Cape Lambert Resources Limited 2009-10-02 0.4750 0.4750
Cape Lambert Resources Limited 2009-10-01 0.4900 0.4900
Cape Lambert Resources Limited 2009-09-30 0.4800 0.4800
Cape Lambert Resources Limited 2009-09-29 0.4750 0.4750
Cape Lambert Resources Limited 2009-09-28 0.4850 0.4850
Cape Lambert Resources Limited 2009-09-25 0.4900 0.4900
Cape Lambert Resources Limited 2009-09-24 0.5000 0.5000
Cape Lambert Resources Limited 2009-09-23 0.4850 0.4850
Cape Lambert Resources Limited 2009-09-22 0.4900 0.4900
Cape Lambert Resources Limited 2009-09-21 0.5000 0.5000
Cape Lambert Resources Limited 2009-09-18 0.4950 0.4950
Cape Lambert Resources Limited 2009-09-17 0.4600 0.4600
Cape Lambert Resources Limited 2009-09-16 0.4300 0.4300
Cape Lambert Resources Limited 2009-09-15 0.4400 0.4400
Cape Lambert Resources Limited 2009-09-14 0.4200 0.4200
Cape Lambert Resources Limited 2009-09-11 0.4200 0.4200
Cape Lambert Resources Limited 2009-09-10 0.4150 0.4150
Cape Lambert Resources Limited 2009-09-09 0.4150 0.4150
Cape Lambert Resources Limited 2009-09-08 0.4250 0.4250
Cape Lambert Resources Limited 2009-09-07 0.4250 0.4250
Cape Lambert Resources Limited 2009-09-04 0.4100 0.4100
Cape Lambert Resources Limited 2009-09-03 0.4150 0.4150
Cape Lambert Resources Limited 2009-09-02 0.4000 0.4000
Cape Lambert Resources Limited 2009-09-01 0.4050 0.4050
Cape Lambert Resources Limited 2009-08-31 0.4200 0.4200
Cape Lambert Resources Limited 2009-08-28 0.4100 0.4100
Cape Lambert Resources Limited 2009-08-27 0.4200 0.4200
Cape Lambert Resources Limited 2009-08-26 0.4150 0.4150
Cape Lambert Resources Limited 2009-08-25 0.4200 0.4200
Cape Lambert Resources Limited 2009-08-24 0.4000 0.4000
Cape Lambert Resources Limited 2009-08-21 0.3700 0.3700
Cape Lambert Resources Limited 2009-08-20 0.3750 0.3750
Cape Lambert Resources Limited 2009-08-19 0.3750 0.3750
Cape Lambert Resources Limited 2009-08-18 0.3600 0.3600
Cape Lambert Resources Limited 2009-08-17 0.3700 0.3700
Cape Lambert Resources Limited 2009-08-14 0.3750 0.3750
Cape Lambert Resources Limited 2009-08-13 0.3750 0.3750
Cape Lambert Resources Limited 2009-08-12 0.3650 0.3650
Cape Lambert Resources Limited 2009-08-11 0.3650 0.3650
Cape Lambert Resources Limited 2009-08-10 0.3650 0.3650
Cape Lambert Resources Limited 2009-08-07 0.3850 0.3850
Cape Lambert Resources Limited 2009-08-06 0.4100 0.4100
Cape Lambert Resources Limited 2009-08-05 0.3800 0.3800
Cape Lambert Resources Limited 2009-08-04 0.3600 0.3600
Cape Lambert Resources Limited 2009-08-03 0.3600 0.3600
Cape Lambert Resources Limited 2009-07-31 0.3550 0.3550
Cape Lambert Resources Limited 2009-07-30 0.3600 0.3600
Cape Lambert Resources Limited 2009-07-29 0.3450 0.3450
Cape Lambert Resources Limited 2009-07-28 0.3400 0.3400
Cape Lambert Resources Limited 2009-07-27 0.3500 0.3500
Cape Lambert Resources Limited 2009-07-24 0.3500 0.3500
Cape Lambert Resources Limited 2009-07-23 0.3400 0.3400
Cape Lambert Resources Limited 2009-07-22 0.3300 0.3300
Cape Lambert Resources Limited 2009-07-21 0.3250 0.3250
Cape Lambert Resources Limited 2009-07-20 0.3250 0.3250
Cape Lambert Resources Limited 2009-07-17 0.3200 0.3200
Cape Lambert Resources Limited 2009-07-16 0.3300 0.3300
Cape Lambert Resources Limited 2009-07-15 0.3300 0.3300
Cape Lambert Resources Limited 2009-07-14 0.3200 0.3200
Cape Lambert Resources Limited 2009-07-13 0.3250 0.3250
Cape Lambert Resources Limited 2009-07-10 0.3300 0.3300
Cape Lambert Resources Limited 2009-07-09 0.3300 0.3300
Cape Lambert Resources Limited 2009-07-08 0.3300 0.3300
Cape Lambert Resources Limited 2009-07-07 0.3500 0.3500
Cape Lambert Resources Limited 2009-07-06 0.3500 0.3500
Cape Lambert Resources Limited 2009-07-03 0.3400 0.3400
Cape Lambert Resources Limited 2009-07-02 0.3400 0.3400
Cape Lambert Resources Limited 2009-07-01 0.3200 0.3200
Cape Lambert Resources Limited 2009-06-30 0.3200 0.3200
Cape Lambert Resources Limited 2009-06-29 0.3200 0.3200
Cape Lambert Resources Limited 2009-06-26 0.3250 0.3250
Cape Lambert Resources Limited 2009-06-25 0.3150 0.3150
Cape Lambert Resources Limited 2009-06-24 0.3150 0.3150
Cape Lambert Resources Limited 2009-06-23 0.3200 0.3200
Cape Lambert Resources Limited 2009-06-22 0.3300 0.3300
Cape Lambert Resources Limited 2009-06-19 0.3350 0.3350
Cape Lambert Resources Limited 2009-06-18 0.3200 0.3200
Cape Lambert Resources Limited 2009-06-17 0.3300 0.3300
Cape Lambert Resources Limited 2009-06-16 0.3300 0.3300
Cape Lambert Resources Limited 2009-06-15 0.3500 0.3500
Cape Lambert Resources Limited 2009-06-12 0.3700 0.3700
Cape Lambert Resources Limited 2009-06-11 0.3500 0.3500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.