DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Carlton Investments Limited 2018-09-14 32.8200 32.8200
Carlton Investments Limited 2018-09-13 33.0000 33.0000
Carlton Investments Limited 2018-09-12 32.8000 32.8000
Carlton Investments Limited 2018-09-11 33.3000 33.3000
Carlton Investments Limited 2018-09-10 33.2400 33.2400
Carlton Investments Limited 2018-09-07 34.0000 34.0000
Carlton Investments Limited 2018-09-06 33.6100 33.6100
Carlton Investments Limited 2018-09-05 33.7100 33.7100
Carlton Investments Limited 2018-09-04 34.6000 34.6000
Carlton Investments Limited 2018-09-03 34.0000 34.0000
Carlton Investments Limited 2018-08-31 34.9900 34.9900
Carlton Investments Limited 2018-08-30 35.0000 35.0000
Carlton Investments Limited 2018-08-29 35.0100 35.0100
Carlton Investments Limited 2018-08-28 34.9100 34.9100
Carlton Investments Limited 2018-08-27 34.9000 34.9000
Carlton Investments Limited 2018-08-24 34.5000 34.5000
Carlton Investments Limited 2018-08-23 34.5000 34.5000
Carlton Investments Limited 2018-08-22 34.2500 34.2500
Carlton Investments Limited 2018-08-21 34.1200 34.1200
Carlton Investments Limited 2018-08-20 34.1500 34.1500
Carlton Investments Limited 2018-08-17 34.4300 34.4300
Carlton Investments Limited 2018-08-16 33.8900 33.8900
Carlton Investments Limited 2018-08-15 33.8900 33.8900
Carlton Investments Limited 2018-08-14 33.9000 33.9000
Carlton Investments Limited 2018-08-13 33.8800 33.8800
Carlton Investments Limited 2018-08-10 33.4900 33.4900
Carlton Investments Limited 2018-08-09 33.4800 33.4800
Carlton Investments Limited 2018-08-08 33.2100 33.2100
Carlton Investments Limited 2018-08-07 32.9000 32.9000
Carlton Investments Limited 2018-08-06 33.4900 33.4900
Carlton Investments Limited 2018-08-03 32.8200 32.8200
Carlton Investments Limited 2018-08-02 33.2600 33.2600
Carlton Investments Limited 2018-08-01 33.0000 33.0000
Carlton Investments Limited 2018-07-31 33.0000 33.0000
Carlton Investments Limited 2018-07-30 32.6200 32.6200
Carlton Investments Limited 2018-07-27 32.5800 32.5800
Carlton Investments Limited 2018-07-26 32.5200 32.5200
Carlton Investments Limited 2018-07-25 32.5500 32.5500
Carlton Investments Limited 2018-07-24 33.0000 33.0000
Carlton Investments Limited 2018-07-23 32.9000 32.9000
Carlton Investments Limited 2018-07-20 32.8100 32.8100
Carlton Investments Limited 2018-07-19 32.7800 32.7800
Carlton Investments Limited 2018-07-18 32.7000 32.7000
Carlton Investments Limited 2018-07-17 32.5000 32.5000
Carlton Investments Limited 2018-07-16 32.5000 32.5000
Carlton Investments Limited 2018-07-13 32.6200 32.6200
Carlton Investments Limited 2018-07-12 32.5300 32.5300
Carlton Investments Limited 2018-07-11 32.9000 32.9000
Carlton Investments Limited 2018-07-10 32.8000 32.8000
Carlton Investments Limited 2018-07-09 32.8000 32.8000
Carlton Investments Limited 2018-07-06 32.7700 32.7700
Carlton Investments Limited 2018-07-05 32.6500 32.6500
Carlton Investments Limited 2018-07-04 33.2700 33.2700
Carlton Investments Limited 2018-07-03 32.7000 32.7000
Carlton Investments Limited 2018-07-02 33.0500 33.0500
Carlton Investments Limited 2018-06-30 33.0800 33.0800
Carlton Investments Limited 2018-06-29 33.0800 33.0800
Carlton Investments Limited 2018-06-28 32.9900 32.9900
Carlton Investments Limited 2018-06-27 33.0000 33.0000
Carlton Investments Limited 2018-06-26 33.1000 33.1000
Carlton Investments Limited 2018-06-25 33.3300 33.3300
Carlton Investments Limited 2018-06-22 33.9000 33.9000
Carlton Investments Limited 2018-06-21 33.7000 33.7000
Carlton Investments Limited 2018-06-20 33.6900 33.6900
Carlton Investments Limited 2018-06-19 33.7000 33.7000
Carlton Investments Limited 2018-06-18 33.3000 33.3000
Carlton Investments Limited 2018-06-15 32.8000 32.8000
Carlton Investments Limited 2018-06-14 32.7000 32.7000
Carlton Investments Limited 2018-06-13 32.3000 32.3000
Carlton Investments Limited 2018-06-12 32.3500 32.3500
Carlton Investments Limited 2018-06-08 32.3300 32.3300
Carlton Investments Limited 2018-06-07 32.2500 32.2500
Carlton Investments Limited 2018-06-06 32.4100 32.4100
Carlton Investments Limited 2018-06-05 32.4000 32.4000
Carlton Investments Limited 2018-06-04 32.4800 32.4800
Carlton Investments Limited 2018-06-01 32.4800 32.4800
Carlton Investments Limited 2018-05-31 32.4000 32.4000
Carlton Investments Limited 2018-05-30 32.4000 32.4000
Carlton Investments Limited 2018-05-29 32.5000 32.5000
Carlton Investments Limited 2018-05-28 32.5500 32.5500
Carlton Investments Limited 2018-05-25 32.4100 32.4100
Carlton Investments Limited 2018-05-24 32.4000 32.4000
Carlton Investments Limited 2018-05-23 32.3900 32.3900
Carlton Investments Limited 2018-05-22 32.4000 32.4000
Carlton Investments Limited 2018-05-21 32.3900 32.3900
Carlton Investments Limited 2018-05-18 32.3900 32.3900
Carlton Investments Limited 2018-05-17 32.6900 32.6900
Carlton Investments Limited 2018-05-16 32.7000 32.7000
Carlton Investments Limited 2018-05-15 32.3900 32.3900
Carlton Investments Limited 2018-05-14 32.4000 32.4000
Carlton Investments Limited 2018-05-11 32.5000 32.5000
Carlton Investments Limited 2018-05-10 32.4000 32.4000
Carlton Investments Limited 2018-05-09 32.3000 32.3000
Carlton Investments Limited 2018-05-08 32.5000 32.5000
Carlton Investments Limited 2018-05-07 32.1900 32.1900
Carlton Investments Limited 2018-05-04 32.1500 32.1500
Carlton Investments Limited 2018-05-03 31.8500 31.8500
Carlton Investments Limited 2018-05-02 32.0000 32.0000
Carlton Investments Limited 2018-05-01 32.1500 32.1500
Carlton Investments Limited 2018-04-30 32.0500 32.0500
Carlton Investments Limited 2018-04-27 32.0500 32.0500
Carlton Investments Limited 2018-04-26 32.0000 32.0000
Carlton Investments Limited 2018-04-24 31.9800 31.9800
Carlton Investments Limited 2018-04-23 32.0000 32.0000
Carlton Investments Limited 2018-04-20 32.1500 32.1500
Carlton Investments Limited 2018-04-19 32.1000 32.1000
Carlton Investments Limited 2018-04-18 32.4000 32.4000
Carlton Investments Limited 2018-04-17 32.1000 32.1000
Carlton Investments Limited 2018-04-16 32.0300 32.0300
Carlton Investments Limited 2018-04-13 32.3900 32.3900
Carlton Investments Limited 2018-04-12 32.0000 32.0000
Carlton Investments Limited 2018-04-11 32.3000 32.3000
Carlton Investments Limited 2018-04-10 32.7000 32.7000
Carlton Investments Limited 2018-04-09 32.0700 32.0700
Carlton Investments Limited 2018-04-06 31.8500 31.8500
Carlton Investments Limited 2018-04-05 31.7000 31.7000
Carlton Investments Limited 2018-04-04 31.8000 31.8000
Carlton Investments Limited 2018-04-03 32.0900 32.0900
Carlton Investments Limited 2018-03-29 32.1000 32.1000
Carlton Investments Limited 2018-03-28 32.4500 32.4500
Carlton Investments Limited 2018-03-27 32.5400 32.5400
Carlton Investments Limited 2018-03-26 32.7000 32.7000
Carlton Investments Limited 2018-03-23 32.5100 32.5100
Carlton Investments Limited 2018-03-22 33.0000 33.0000
Carlton Investments Limited 2018-03-21 33.0000 33.0000
Carlton Investments Limited 2018-03-20 32.8600 32.8600
Carlton Investments Limited 2018-03-19 32.8700 32.8700
Carlton Investments Limited 2018-03-16 33.2000 33.2000
Carlton Investments Limited 2018-03-15 33.1600 33.1600
Carlton Investments Limited 2018-03-14 33.2000 33.2000
Carlton Investments Limited 2018-03-13 33.3000 33.3000
Carlton Investments Limited 2018-03-12 33.3000 33.3000
Carlton Investments Limited 2018-03-09 33.4000 33.4000
Carlton Investments Limited 2018-03-08 33.4000 33.4000
Carlton Investments Limited 2018-03-07 33.4000 33.4000
Carlton Investments Limited 2018-03-06 33.4000 33.4000
Carlton Investments Limited 2018-03-05 33.4000 33.4000
Carlton Investments Limited 2018-03-02 33.9800 33.9800
Carlton Investments Limited 2018-03-01 34.0600 34.0600
Carlton Investments Limited 2018-02-28 34.0600 34.0600
Carlton Investments Limited 2018-02-27 34.0600 34.0600
Carlton Investments Limited 2018-02-26 33.6300 33.6300
Carlton Investments Limited 2018-02-23 33.6700 33.6700
Carlton Investments Limited 2018-02-22 33.7300 33.7300
Carlton Investments Limited 2018-02-21 33.2600 33.2600
Carlton Investments Limited 2018-02-20 33.3500 33.3500
Carlton Investments Limited 2018-02-19 33.3500 33.3500
Carlton Investments Limited 2018-02-16 33.3500 33.3500
Carlton Investments Limited 2018-02-15 33.0000 33.0000
Carlton Investments Limited 2018-02-14 32.9500 32.9500
Carlton Investments Limited 2018-02-13 33.1800 33.1800
Carlton Investments Limited 2018-02-12 33.1700 33.1700
Carlton Investments Limited 2018-02-09 33.0500 33.0500
Carlton Investments Limited 2018-02-08 33.7500 33.7500
Carlton Investments Limited 2018-02-07 34.0600 34.0600
Carlton Investments Limited 2018-02-06 34.0500 34.0500
Carlton Investments Limited 2018-02-05 34.0900 34.0900
Carlton Investments Limited 2018-02-02 34.1000 34.1000
Carlton Investments Limited 2018-02-01 34.1000 34.1000
Carlton Investments Limited 2018-01-31 34.1000 34.1000
Carlton Investments Limited 2018-01-30 34.1000 34.1000
Carlton Investments Limited 2018-01-29 34.5000 34.5000
Carlton Investments Limited 2018-01-25 34.0800 34.0800
Carlton Investments Limited 2018-01-24 34.0800 34.0800
Carlton Investments Limited 2018-01-23 34.5000 34.5000
Carlton Investments Limited 2018-01-22 34.9100 34.9100
Carlton Investments Limited 2018-01-19 34.9400 34.9400
Carlton Investments Limited 2018-01-18 34.1500 34.1500
Carlton Investments Limited 2018-01-17 33.9700 33.9700
Carlton Investments Limited 2018-01-16 33.7000 33.7000
Carlton Investments Limited 2018-01-15 34.1000 34.1000
Carlton Investments Limited 2018-01-12 34.0500 34.0500
Carlton Investments Limited 2018-01-11 33.6000 33.6000
Carlton Investments Limited 2018-01-10 34.3300 34.3300
Carlton Investments Limited 2018-01-09 34.2000 34.2000
Carlton Investments Limited 2018-01-08 34.2000 34.2000
Carlton Investments Limited 2018-01-05 34.2000 34.2000
Carlton Investments Limited 2018-01-04 33.9800 33.9800
Carlton Investments Limited 2018-01-03 33.3000 33.3000
Carlton Investments Limited 2018-01-02 33.3000 33.3000
Carlton Investments Limited 2017-12-29 33.3000 33.3000
Carlton Investments Limited 2017-12-28 33.3400 33.3400
Carlton Investments Limited 2017-12-27 33.3500 33.3500
Carlton Investments Limited 2017-12-22 33.3400 33.3400
Carlton Investments Limited 2017-12-21 33.3400 33.3400
Carlton Investments Limited 2017-12-20 33.5000 33.5000
Carlton Investments Limited 2017-12-19 33.4400 33.4400
Carlton Investments Limited 2017-12-18 33.3500 33.3500
Carlton Investments Limited 2017-12-15 33.3500 33.3500
Carlton Investments Limited 2017-12-14 33.3000 33.3000
Carlton Investments Limited 2017-12-13 33.0100 33.0100
Carlton Investments Limited 2017-12-12 33.0000 33.0000
Carlton Investments Limited 2017-12-11 33.1400 33.1400
Carlton Investments Limited 2017-12-08 33.0000 33.0000
Carlton Investments Limited 2017-12-07 33.2400 33.2400
Carlton Investments Limited 2017-12-06 33.0100 33.0100
Carlton Investments Limited 2017-12-05 33.0200 33.0200
Carlton Investments Limited 2017-12-04 33.1900 33.1900
Carlton Investments Limited 2017-12-01 33.0200 33.0200
Carlton Investments Limited 2017-11-30 33.1000 33.1000
Carlton Investments Limited 2017-11-29 33.0100 33.0100
Carlton Investments Limited 2017-11-28 32.9800 32.9800
Carlton Investments Limited 2017-11-27 33.0000 33.0000
Carlton Investments Limited 2017-11-24 32.7700 32.7700
Carlton Investments Limited 2017-11-23 32.7600 32.7600
Carlton Investments Limited 2017-11-22 32.7600 32.7600
Carlton Investments Limited 2017-11-21 32.7600 32.7600
Carlton Investments Limited 2017-11-20 32.7600 32.7600
Carlton Investments Limited 2017-11-17 32.7500 32.7500
Carlton Investments Limited 2017-11-16 32.7500 32.7500
Carlton Investments Limited 2017-11-15 32.6600 32.6600
Carlton Investments Limited 2017-11-14 32.6600 32.6600
Carlton Investments Limited 2017-11-13 32.8300 32.8300
Carlton Investments Limited 2017-11-10 32.9100 32.9100
Carlton Investments Limited 2017-11-09 32.6600 32.6600
Carlton Investments Limited 2017-11-08 32.6600 32.6600
Carlton Investments Limited 2017-11-07 32.5000 32.5000
Carlton Investments Limited 2017-11-06 32.5000 32.5000
Carlton Investments Limited 2017-11-03 32.7000 32.7000
Carlton Investments Limited 2017-11-02 33.0500 33.0500
Carlton Investments Limited 2017-11-01 32.6100 32.6100
Carlton Investments Limited 2017-10-31 32.1300 32.1300
Carlton Investments Limited 2017-10-30 32.1000 32.1000
Carlton Investments Limited 2017-10-27 32.3500 32.3500
Carlton Investments Limited 2017-10-26 32.3600 32.3600
Carlton Investments Limited 2017-10-25 32.1000 32.1000
Carlton Investments Limited 2017-10-24 32.3000 32.3000
Carlton Investments Limited 2017-10-23 32.0300 32.0300
Carlton Investments Limited 2017-10-20 32.0900 32.0900
Carlton Investments Limited 2017-10-19 31.6200 31.6200
Carlton Investments Limited 2017-10-18 31.6500 31.6500
Carlton Investments Limited 2017-10-17 31.5000 31.5000
Carlton Investments Limited 2017-10-16 31.3700 31.3700
Carlton Investments Limited 2017-10-13 31.2200 31.2200
Carlton Investments Limited 2017-10-12 31.3000 31.3000
Carlton Investments Limited 2017-10-11 31.4000 31.4000
Carlton Investments Limited 2017-10-10 31.4900 31.4900
Carlton Investments Limited 2017-10-09 31.0100 31.0100
Carlton Investments Limited 2017-10-06 31.6400 31.6400
Carlton Investments Limited 2017-10-05 31.8000 31.8000
Carlton Investments Limited 2017-10-04 30.7000 30.7000
Carlton Investments Limited 2017-10-03 30.6500 30.6500
Carlton Investments Limited 2017-10-02 30.7000 30.7000
Carlton Investments Limited 2017-09-29 30.5500 30.5500
Carlton Investments Limited 2017-09-28 30.6500 30.6500
Carlton Investments Limited 2017-09-27 30.5100 30.5100
Carlton Investments Limited 2017-09-26 30.7000 30.7000
Carlton Investments Limited 2017-09-25 30.5100 30.5100
Carlton Investments Limited 2017-09-22 30.5300 30.5300
Carlton Investments Limited 2017-09-21 30.5400 30.5400
Carlton Investments Limited 2017-09-20 30.8000 30.8000
Carlton Investments Limited 2017-09-19 30.7900 30.7900
Carlton Investments Limited 2017-09-18 30.5300 30.5300
Carlton Investments Limited 2017-09-15 30.7000 30.7000
Carlton Investments Limited 2017-09-14 30.6000 30.6000
Carlton Investments Limited 2017-09-13 30.7000 30.7000
Carlton Investments Limited 2017-09-12 30.7000 30.7000
Carlton Investments Limited 2017-09-11 30.5700 30.5700
Carlton Investments Limited 2017-09-08 30.5500 30.5500
Carlton Investments Limited 2017-09-07 30.5400 30.5400
Carlton Investments Limited 2017-09-06 30.7000 30.7000
Carlton Investments Limited 2017-09-05 30.8500 30.8500
Carlton Investments Limited 2017-09-04 30.9000 30.9000
Carlton Investments Limited 2017-09-01 31.0200 31.0200
Carlton Investments Limited 2017-08-31 30.7800 30.7800
Carlton Investments Limited 2017-08-30 31.7500 31.7500
Carlton Investments Limited 2017-08-29 31.7500 31.7500
Carlton Investments Limited 2017-08-28 32.0500 32.0500
Carlton Investments Limited 2017-08-25 32.2500 32.2500
Carlton Investments Limited 2017-08-24 32.1300 32.1300
Carlton Investments Limited 2017-08-23 31.8100 31.8100
Carlton Investments Limited 2017-08-22 31.8000 31.8000
Carlton Investments Limited 2017-08-21 31.5200 31.5200
Carlton Investments Limited 2017-08-18 31.5200 31.5200
Carlton Investments Limited 2017-08-17 31.8900 31.8900
Carlton Investments Limited 2017-08-16 31.8900 31.8900
Carlton Investments Limited 2017-08-15 31.6100 31.6100
Carlton Investments Limited 2017-08-14 31.8500 31.8500
Carlton Investments Limited 2017-08-11 31.8500 31.8500
Carlton Investments Limited 2017-08-10 32.1000 32.1000
Carlton Investments Limited 2017-08-09 32.1000 32.1000
Carlton Investments Limited 2017-08-08 31.9800 31.9800
Carlton Investments Limited 2017-08-07 32.0000 32.0000
Carlton Investments Limited 2017-08-04 31.9600 31.9600
Carlton Investments Limited 2017-08-03 32.3000 32.3000
Carlton Investments Limited 2017-08-02 32.3000 32.3000
Carlton Investments Limited 2017-08-01 32.3000 32.3000
Carlton Investments Limited 2017-07-31 32.2600 32.2600
Carlton Investments Limited 2017-07-28 32.5000 32.5000
Carlton Investments Limited 2017-07-27 32.8000 32.8000
Carlton Investments Limited 2017-07-26 32.5000 32.5000
Carlton Investments Limited 2017-07-25 32.2700 32.2700
Carlton Investments Limited 2017-07-24 31.9800 31.9800
Carlton Investments Limited 2017-07-21 31.9800 31.9800
Carlton Investments Limited 2017-07-20 31.8500 31.8500
Carlton Investments Limited 2017-07-19 31.6000 31.6000
Carlton Investments Limited 2017-07-18 32.0000 32.0000
Carlton Investments Limited 2017-07-17 31.8500 31.8500
Carlton Investments Limited 2017-07-14 31.8000 31.8000
Carlton Investments Limited 2017-07-13 31.7500 31.7500
Carlton Investments Limited 2017-07-12 31.4100 31.4100
Carlton Investments Limited 2017-07-11 31.7300 31.7300
Carlton Investments Limited 2017-07-10 31.7200 31.7200
Carlton Investments Limited 2017-07-07 31.7500 31.7500
Carlton Investments Limited 2017-07-06 32.0000 32.0000
Carlton Investments Limited 2017-07-05 31.9000 31.9000
Carlton Investments Limited 2017-07-04 31.6500 31.6500
Carlton Investments Limited 2017-07-03 31.7000 31.7000
Carlton Investments Limited 2017-06-30 31.5000 31.5000
Carlton Investments Limited 2017-06-29 31.4000 31.4000
Carlton Investments Limited 2017-06-28 31.9000 31.9000
Carlton Investments Limited 2017-06-27 31.4500 31.4500
Carlton Investments Limited 2017-06-26 31.4500 31.4500
Carlton Investments Limited 2017-06-23 31.4500 31.4500
Carlton Investments Limited 2017-06-22 31.3000 31.3000
Carlton Investments Limited 2017-06-21 31.1400 31.1400
Carlton Investments Limited 2017-06-20 31.3600 31.3600
Carlton Investments Limited 2017-06-19 31.4400 31.4400
Carlton Investments Limited 2017-06-16 31.4400 31.4400
Carlton Investments Limited 2017-06-15 31.2000 31.2000
Carlton Investments Limited 2017-06-14 31.2000 31.2000
Carlton Investments Limited 2017-06-13 31.2000 31.2000
Carlton Investments Limited 2017-06-09 31.1000 31.1000
Carlton Investments Limited 2017-06-08 31.4500 31.4500
Carlton Investments Limited 2017-06-07 31.4500 31.4500
Carlton Investments Limited 2017-06-06 31.4500 31.4500
Carlton Investments Limited 2017-06-05 31.6500 31.6500
Carlton Investments Limited 2017-06-02 31.7000 31.7000
Carlton Investments Limited 2017-06-01 31.8000 31.8000
Carlton Investments Limited 2017-05-31 32.0000 32.0000
Carlton Investments Limited 2017-05-30 31.9900 31.9900
Carlton Investments Limited 2017-05-29 32.0000 32.0000
Carlton Investments Limited 2017-05-26 31.5800 31.5800
Carlton Investments Limited 2017-05-25 32.0300 32.0300
Carlton Investments Limited 2017-05-24 31.5800 31.5800
Carlton Investments Limited 2017-05-23 32.1000 32.1000
Carlton Investments Limited 2017-05-22 31.9300 31.9300
Carlton Investments Limited 2017-05-19 32.2500 32.2500
Carlton Investments Limited 2017-05-18 32.0000 32.0000
Carlton Investments Limited 2017-05-17 32.9800 32.9800
Carlton Investments Limited 2017-05-16 32.2400 32.2400
Carlton Investments Limited 2017-05-15 32.2400 32.2400
Carlton Investments Limited 2017-05-12 32.2400 32.2400
Carlton Investments Limited 2017-05-11 32.0000 32.0000
Carlton Investments Limited 2017-05-10 31.9500 31.9500
Carlton Investments Limited 2017-05-09 31.9200 31.9200
Carlton Investments Limited 2017-05-08 32.4700 32.4700
Carlton Investments Limited 2017-05-05 32.4700 32.4700
Carlton Investments Limited 2017-05-04 32.4000 32.4000
Carlton Investments Limited 2017-05-03 32.4500 32.4500
Carlton Investments Limited 2017-05-02 32.4900 32.4900
Carlton Investments Limited 2017-05-01 32.2000 32.2000
Carlton Investments Limited 2017-04-28 32.0100 32.0100
Carlton Investments Limited 2017-04-27 32.0000 32.0000
Carlton Investments Limited 2017-04-26 31.9800 31.9800
Carlton Investments Limited 2017-04-24 31.9900 31.9900
Carlton Investments Limited 2017-04-21 31.6300 31.6300
Carlton Investments Limited 2017-04-20 31.6000 31.6000
Carlton Investments Limited 2017-04-19 31.6400 31.6400
Carlton Investments Limited 2017-04-18 32.0400 32.0400
Carlton Investments Limited 2017-04-13 32.1500 32.1500
Carlton Investments Limited 2017-04-12 31.8500 31.8500
Carlton Investments Limited 2017-04-11 31.7300 31.7300
Carlton Investments Limited 2017-04-10 31.7300 31.7300
Carlton Investments Limited 2017-04-07 31.7000 31.7000
Carlton Investments Limited 2017-04-06 31.6300 31.6300
Carlton Investments Limited 2017-04-05 31.8800 31.8800
Carlton Investments Limited 2017-04-04 31.8800 31.8800
Carlton Investments Limited 2017-04-03 31.3500 31.3500
Carlton Investments Limited 2017-03-31 31.8300 31.8300
Carlton Investments Limited 2017-03-30 31.8300 31.8300
Carlton Investments Limited 2017-03-29 32.0500 32.0500
Carlton Investments Limited 2017-03-28 31.3000 31.3000
Carlton Investments Limited 2017-03-27 31.3000 31.3000
Carlton Investments Limited 2017-03-24 31.2100 31.2100
Carlton Investments Limited 2017-03-23 31.2100 31.2100
Carlton Investments Limited 2017-03-22 31.4000 31.4000
Carlton Investments Limited 2017-03-21 31.5900 31.5900
Carlton Investments Limited 2017-03-20 31.4800 31.4800
Carlton Investments Limited 2017-03-17 31.3400 31.3400
Carlton Investments Limited 2017-03-16 31.1500 31.1500
Carlton Investments Limited 2017-03-15 31.1500 31.1500
Carlton Investments Limited 2017-03-14 31.0000 31.0000
Carlton Investments Limited 2017-03-13 31.0800 31.0800
Carlton Investments Limited 2017-03-10 31.0500 31.0500
Carlton Investments Limited 2017-03-09 31.1600 31.1600
Carlton Investments Limited 2017-03-08 31.2000 31.2000
Carlton Investments Limited 2017-03-07 31.2100 31.2100
Carlton Investments Limited 2017-03-06 31.3500 31.3500
Carlton Investments Limited 2017-03-03 31.6000 31.6000
Carlton Investments Limited 2017-03-02 31.6500 31.6500
Carlton Investments Limited 2017-03-01 31.4400 31.4400
Carlton Investments Limited 2017-02-28 31.5000 31.5000
Carlton Investments Limited 2017-02-27 31.9600 31.9600
Carlton Investments Limited 2017-02-24 31.9200 31.9200
Carlton Investments Limited 2017-02-23 31.9100 31.9100
Carlton Investments Limited 2017-02-22 31.9000 31.9000
Carlton Investments Limited 2017-02-21 32.0000 32.0000
Carlton Investments Limited 2017-02-20 32.7000 32.7000
Carlton Investments Limited 2017-02-17 32.3000 32.3000
Carlton Investments Limited 2017-02-16 32.1700 32.1700
Carlton Investments Limited 2017-02-15 33.4000 33.4000
Carlton Investments Limited 2017-02-14 33.2300 33.2300
Carlton Investments Limited 2017-02-13 33.2400 33.2400
Carlton Investments Limited 2017-02-10 33.0000 33.0000
Carlton Investments Limited 2017-02-09 32.9500 32.9500
Carlton Investments Limited 2017-02-08 32.7000 32.7000
Carlton Investments Limited 2017-02-07 32.7000 32.7000
Carlton Investments Limited 2017-02-06 32.6000 32.6000
Carlton Investments Limited 2017-02-03 32.6000 32.6000
Carlton Investments Limited 2017-02-02 32.6700 32.6700
Carlton Investments Limited 2017-02-01 32.6000 32.6000
Carlton Investments Limited 2017-01-31 32.5500 32.5500
Carlton Investments Limited 2017-01-30 32.6000 32.6000
Carlton Investments Limited 2017-01-27 32.3600 32.3600
Carlton Investments Limited 2017-01-25 32.1000 32.1000
Carlton Investments Limited 2017-01-24 32.4000 32.4000
Carlton Investments Limited 2017-01-23 32.4800 32.4800
Carlton Investments Limited 2017-01-20 32.4900 32.4900
Carlton Investments Limited 2017-01-19 32.5000 32.5000
Carlton Investments Limited 2017-01-18 32.3000 32.3000
Carlton Investments Limited 2017-01-17 32.2500 32.2500
Carlton Investments Limited 2017-01-16 32.5000 32.5000
Carlton Investments Limited 2017-01-13 32.2600 32.2600
Carlton Investments Limited 2017-01-12 32.6000 32.6000
Carlton Investments Limited 2017-01-11 32.7400 32.7400
Carlton Investments Limited 2017-01-10 32.1900 32.1900
Carlton Investments Limited 2017-01-09 32.0000 32.0000
Carlton Investments Limited 2017-01-06 31.8000 31.8000
Carlton Investments Limited 2017-01-05 31.7500 31.7500
Carlton Investments Limited 2017-01-04 31.5000 31.5000
Carlton Investments Limited 2017-01-03 31.5300 31.5300
Carlton Investments Limited 2016-12-30 31.6000 31.6000
Carlton Investments Limited 2016-12-29 31.6000 31.6000
Carlton Investments Limited 2016-12-28 31.6000 31.6000
Carlton Investments Limited 2016-12-23 31.8000 31.8000
Carlton Investments Limited 2016-12-22 31.8000 31.8000
Carlton Investments Limited 2016-12-21 31.8500 31.8500
Carlton Investments Limited 2016-12-20 31.9900 31.9900
Carlton Investments Limited 2016-12-19 31.9000 31.9000
Carlton Investments Limited 2016-12-16 32.0300 32.0300
Carlton Investments Limited 2016-12-15 31.8000 31.8000
Carlton Investments Limited 2016-12-14 31.8500 31.8500
Carlton Investments Limited 2016-12-13 31.6300 31.6300
Carlton Investments Limited 2016-12-12 31.6200 31.6200
Carlton Investments Limited 2016-12-09 31.6000 31.6000
Carlton Investments Limited 2016-12-08 31.7000 31.7000
Carlton Investments Limited 2016-12-07 31.7100 31.7100
Carlton Investments Limited 2016-12-06 31.6600 31.6600
Carlton Investments Limited 2016-12-05 31.5000 31.5000
Carlton Investments Limited 2016-12-02 31.5000 31.5000
Carlton Investments Limited 2016-12-01 31.3100 31.3100
Carlton Investments Limited 2016-11-30 31.2500 31.2500
Carlton Investments Limited 2016-11-29 31.5000 31.5000
Carlton Investments Limited 2016-11-28 31.5000 31.5000
Carlton Investments Limited 2016-11-25 31.3200 31.3200
Carlton Investments Limited 2016-11-24 31.8000 31.8000
Carlton Investments Limited 2016-11-23 31.7500 31.7500
Carlton Investments Limited 2016-11-22 31.7500 31.7500
Carlton Investments Limited 2016-11-21 31.7300 31.7300
Carlton Investments Limited 2016-11-18 31.7800 31.7800
Carlton Investments Limited 2016-11-17 31.9500 31.9500
Carlton Investments Limited 2016-11-16 32.0000 32.0000
Carlton Investments Limited 2016-11-15 32.0000 32.0000
Carlton Investments Limited 2016-11-14 31.9700 31.9700
Carlton Investments Limited 2016-11-11 32.0000 32.0000
Carlton Investments Limited 2016-11-10 31.7500 31.7500
Carlton Investments Limited 2016-11-09 30.8800 30.8800
Carlton Investments Limited 2016-11-08 31.3500 31.3500
Carlton Investments Limited 2016-11-07 31.0000 31.0000
Carlton Investments Limited 2016-11-04 31.0000 31.0000
Carlton Investments Limited 2016-11-03 31.0000 31.0000
Carlton Investments Limited 2016-11-02 31.3500 31.3500
Carlton Investments Limited 2016-11-01 31.5500 31.5500
Carlton Investments Limited 2016-10-31 31.6400 31.6400
Carlton Investments Limited 2016-10-28 31.6400 31.6400
Carlton Investments Limited 2016-10-27 31.5000 31.5000
Carlton Investments Limited 2016-10-26 31.5000 31.5000
Carlton Investments Limited 2016-10-25 31.8000 31.8000
Carlton Investments Limited 2016-10-24 31.4200 31.4200
Carlton Investments Limited 2016-10-21 31.5000 31.5000
Carlton Investments Limited 2016-10-20 31.5000 31.5000
Carlton Investments Limited 2016-10-19 31.5000 31.5000
Carlton Investments Limited 2016-10-18 31.8300 31.8300
Carlton Investments Limited 2016-10-17 31.5000 31.5000
Carlton Investments Limited 2016-10-14 31.5200 31.5200
Carlton Investments Limited 2016-10-13 31.5100 31.5100
Carlton Investments Limited 2016-10-12 31.5100 31.5100
Carlton Investments Limited 2016-10-11 31.8500 31.8500
Carlton Investments Limited 2016-10-10 31.7000 31.7000
Carlton Investments Limited 2016-10-07 32.0200 32.0200
Carlton Investments Limited 2016-10-06 31.6000 31.6000
Carlton Investments Limited 2016-10-05 31.7500 31.7500
Carlton Investments Limited 2016-10-04 31.7500 31.7500
Carlton Investments Limited 2016-10-03 31.9500 31.9500
Carlton Investments Limited 2016-09-30 31.7500 31.7500
Carlton Investments Limited 2016-09-29 31.7500 31.7500
Carlton Investments Limited 2016-09-28 31.2500 31.2500
Carlton Investments Limited 2016-09-27 31.2500 31.2500
Carlton Investments Limited 2016-09-26 31.5000 31.5000
Carlton Investments Limited 2016-09-23 31.4000 31.4000
Carlton Investments Limited 2016-09-22 31.1000 31.1000
Carlton Investments Limited 2016-09-21 31.1000 31.1000
Carlton Investments Limited 2016-09-20 31.1000 31.1000
Carlton Investments Limited 2016-09-19 31.2600 31.2600
Carlton Investments Limited 2016-09-16 31.2500 31.2500
Carlton Investments Limited 2016-09-15 31.4500 31.4500
Carlton Investments Limited 2016-09-14 31.1000 31.1000
Carlton Investments Limited 2016-09-13 31.0700 31.0700
Carlton Investments Limited 2016-09-12 31.0700 31.0700
Carlton Investments Limited 2016-09-09 31.6500 31.6500
Carlton Investments Limited 2016-09-08 31.7900 31.7900
Carlton Investments Limited 2016-09-07 31.8000 31.8000
Carlton Investments Limited 2016-09-06 31.9500 31.9500
Carlton Investments Limited 2016-09-05 31.9500 31.9500
Carlton Investments Limited 2016-09-02 31.6500 31.6500
Carlton Investments Limited 2016-09-01 31.6500 31.6500
Carlton Investments Limited 2016-08-31 31.4900 31.4900
Carlton Investments Limited 2016-08-30 32.3000 32.3000
Carlton Investments Limited 2016-08-29 32.2500 32.2500
Carlton Investments Limited 2016-08-26 32.4500 32.4500
Carlton Investments Limited 2016-08-25 32.5000 32.5000
Carlton Investments Limited 2016-08-24 32.6000 32.6000
Carlton Investments Limited 2016-08-23 32.5000 32.5000
Carlton Investments Limited 2016-08-22 32.6300 32.6300
Carlton Investments Limited 2016-08-19 32.4000 32.4000
Carlton Investments Limited 2016-08-18 32.4400 32.4400
Carlton Investments Limited 2016-08-17 32.3500 32.3500
Carlton Investments Limited 2016-08-16 32.2700 32.2700
Carlton Investments Limited 2016-08-15 32.5000 32.5000
Carlton Investments Limited 2016-08-12 32.1500 32.1500
Carlton Investments Limited 2016-08-11 32.1500 32.1500
Carlton Investments Limited 2016-08-10 32.7000 32.7000
Carlton Investments Limited 2016-08-09 32.4000 32.4000
Carlton Investments Limited 2016-08-08 32.2700 32.2700
Carlton Investments Limited 2016-08-05 32.7000 32.7000
Carlton Investments Limited 2016-08-04 32.3500 32.3500
Carlton Investments Limited 2016-08-03 32.2700 32.2700
Carlton Investments Limited 2016-08-02 32.6000 32.6000
Carlton Investments Limited 2016-08-01 32.5000 32.5000
Carlton Investments Limited 2016-07-29 32.3000 32.3000
Carlton Investments Limited 2016-07-28 32.6000 32.6000
Carlton Investments Limited 2016-07-27 32.7800 32.7800
Carlton Investments Limited 2016-07-26 32.7800 32.7800
Carlton Investments Limited 2016-07-25 32.7800 32.7800
Carlton Investments Limited 2016-07-22 32.0000 32.0000
Carlton Investments Limited 2016-07-21 32.2500 32.2500
Carlton Investments Limited 2016-07-20 32.0000 32.0000
Carlton Investments Limited 2016-07-19 31.8400 31.8400
Carlton Investments Limited 2016-07-18 31.4800 31.4800
Carlton Investments Limited 2016-07-15 31.4600 31.4600
Carlton Investments Limited 2016-07-14 31.4600 31.4600
Carlton Investments Limited 2016-07-13 31.7900 31.7900
Carlton Investments Limited 2016-07-12 31.7900 31.7900
Carlton Investments Limited 2016-07-11 31.4200 31.4200
Carlton Investments Limited 2016-07-08 31.5200 31.5200
Carlton Investments Limited 2016-07-07 31.8000 31.8000
Carlton Investments Limited 2016-07-06 31.5000 31.5000
Carlton Investments Limited 2016-07-05 31.6500 31.6500
Carlton Investments Limited 2016-07-04 31.9800 31.9800
Carlton Investments Limited 2016-07-01 31.7200 31.7200
Carlton Investments Limited 2016-06-30 31.7200 31.7200
Carlton Investments Limited 2016-06-29 31.8500 31.8500
Carlton Investments Limited 2016-06-28 31.8300 31.8300
Carlton Investments Limited 2016-06-27 31.5000 31.5000
Carlton Investments Limited 2016-06-24 31.4500 31.4500
Carlton Investments Limited 2016-06-23 31.9900 31.9900
Carlton Investments Limited 2016-06-22 31.6000 31.6000
Carlton Investments Limited 2016-06-21 31.6000 31.6000
Carlton Investments Limited 2016-06-20 31.8000 31.8000
Carlton Investments Limited 2016-06-17 31.6500 31.6500
Carlton Investments Limited 2016-06-16 31.5600 31.5600
Carlton Investments Limited 2016-06-15 31.6500 31.6500
Carlton Investments Limited 2016-06-14 31.4500 31.4500
Carlton Investments Limited 2016-06-10 31.5500 31.5500
Carlton Investments Limited 2016-06-09 31.7000 31.7000
Carlton Investments Limited 2016-06-08 31.8500 31.8500
Carlton Investments Limited 2016-06-07 31.8500 31.8500
Carlton Investments Limited 2016-06-06 31.7500 31.7500
Carlton Investments Limited 2016-06-03 31.7000 31.7000
Carlton Investments Limited 2016-06-02 31.6000 31.6000
Carlton Investments Limited 2016-06-01 31.6000 31.6000
Carlton Investments Limited 2016-05-31 31.6600 31.6600
Carlton Investments Limited 2016-05-30 31.3100 31.3100
Carlton Investments Limited 2016-05-27 31.3000 31.3000
Carlton Investments Limited 2016-05-26 31.5000 31.5000
Carlton Investments Limited 2016-05-25 31.6000 31.6000
Carlton Investments Limited 2016-05-24 31.3500 31.3500
Carlton Investments Limited 2016-05-23 31.5000 31.5000
Carlton Investments Limited 2016-05-20 31.5000 31.5000
Carlton Investments Limited 2016-05-19 31.8700 31.8700
Carlton Investments Limited 2016-05-18 31.9700 31.9700
Carlton Investments Limited 2016-05-17 31.9400 31.9400
Carlton Investments Limited 2016-05-16 31.6500 31.6500
Carlton Investments Limited 2016-05-13 31.9000 31.9000
Carlton Investments Limited 2016-05-12 31.5500 31.5500
Carlton Investments Limited 2016-05-11 31.7000 31.7000
Carlton Investments Limited 2016-05-10 31.5900 31.5900
Carlton Investments Limited 2016-05-09 31.7300 31.7300
Carlton Investments Limited 2016-05-06 31.8200 31.8200
Carlton Investments Limited 2016-05-05 32.0400 32.0400
Carlton Investments Limited 2016-05-04 31.8500 31.8500
Carlton Investments Limited 2016-05-03 32.2300 32.2300
Carlton Investments Limited 2016-05-02 31.9000 31.9000
Carlton Investments Limited 2016-04-29 31.8000 31.8000
Carlton Investments Limited 2016-04-28 32.0100 32.0100
Carlton Investments Limited 2016-04-27 31.9900 31.9900
Carlton Investments Limited 2016-04-26 31.9000 31.9000
Carlton Investments Limited 2016-04-22 31.7600 31.7600
Carlton Investments Limited 2016-04-21 31.8000 31.8000
Carlton Investments Limited 2016-04-20 31.6000 31.6000
Carlton Investments Limited 2016-04-19 31.5000 31.5000
Carlton Investments Limited 2016-04-18 31.1200 31.1200
Carlton Investments Limited 2016-04-15 31.4100 31.4100
Carlton Investments Limited 2016-04-14 31.6500 31.6500
Carlton Investments Limited 2016-04-13 31.6000 31.6000
Carlton Investments Limited 2016-04-12 31.3400 31.3400
Carlton Investments Limited 2016-04-11 31.3400 31.3400
Carlton Investments Limited 2016-04-08 31.3200 31.3200
Carlton Investments Limited 2016-04-07 31.6900 31.6900
Carlton Investments Limited 2016-04-06 31.6500 31.6500
Carlton Investments Limited 2016-04-05 31.6500 31.6500
Carlton Investments Limited 2016-04-04 31.6700 31.6700
Carlton Investments Limited 2016-04-01 31.6700 31.6700
Carlton Investments Limited 2016-03-31 32.0000 32.0000
Carlton Investments Limited 2016-03-30 31.9000 31.9000
Carlton Investments Limited 2016-03-29 31.8900 31.8900
Carlton Investments Limited 2016-03-24 32.0000 32.0000
Carlton Investments Limited 2016-03-23 32.1900 32.1900
Carlton Investments Limited 2016-03-22 32.1900 32.1900
Carlton Investments Limited 2016-03-21 32.2600 32.2600
Carlton Investments Limited 2016-03-18 32.5000 32.5000
Carlton Investments Limited 2016-03-17 32.3500 32.3500
Carlton Investments Limited 2016-03-16 31.7200 31.7200
Carlton Investments Limited 2016-03-15 31.7200 31.7200
Carlton Investments Limited 2016-03-11 31.6600 31.6600
Carlton Investments Limited 2016-03-10 31.8000 31.8000
Carlton Investments Limited 2016-03-09 31.9300 31.9300
Carlton Investments Limited 2016-03-08 32.0000 32.0000
Carlton Investments Limited 2016-03-07 31.9700 31.9700
Carlton Investments Limited 2016-03-04 31.9000 31.9000
Carlton Investments Limited 2016-03-03 31.8500 31.8500
Carlton Investments Limited 2016-03-02 31.7800 31.7800
Carlton Investments Limited 2016-03-01 32.2400 32.2400
Carlton Investments Limited 2016-02-29 32.0000 32.0000
Carlton Investments Limited 2016-02-26 31.6200 31.6200
Carlton Investments Limited 2016-02-25 31.5500 31.5500
Carlton Investments Limited 2016-02-24 32.7500 32.7500
Carlton Investments Limited 2016-02-23 31.7500 31.7500
Carlton Investments Limited 2016-02-22 31.5000 31.5000
Carlton Investments Limited 2016-02-19 31.5500 31.5500
Carlton Investments Limited 2016-02-18 31.2000 31.2000
Carlton Investments Limited 2016-02-17 30.5500 30.5500
Carlton Investments Limited 2016-02-16 30.2000 30.2000
Carlton Investments Limited 2016-02-15 30.5000 30.5000
Carlton Investments Limited 2016-02-12 30.0000 30.0000
Carlton Investments Limited 2016-02-11 30.1800 30.1800
Carlton Investments Limited 2016-02-10 30.2000 30.2000
Carlton Investments Limited 2016-02-09 30.2500 30.2500
Carlton Investments Limited 2016-02-08 31.1000 31.1000
Carlton Investments Limited 2016-02-05 30.7300 30.7300
Carlton Investments Limited 2016-02-04 31.2500 31.2500
Carlton Investments Limited 2016-02-03 31.6000 31.6000
Carlton Investments Limited 2016-02-02 31.6000 31.6000
Carlton Investments Limited 2016-02-01 31.6000 31.6000
Carlton Investments Limited 2016-01-29 31.8500 31.8500
Carlton Investments Limited 2016-01-28 31.8500 31.8500
Carlton Investments Limited 2016-01-27 32.0000 32.0000
Carlton Investments Limited 2016-01-25 31.4100 31.4100
Carlton Investments Limited 2016-01-22 31.3000 31.3000
Carlton Investments Limited 2016-01-21 31.2500 31.2500
Carlton Investments Limited 2016-01-20 32.2500 32.2500
Carlton Investments Limited 2016-01-19 31.6000 31.6000
Carlton Investments Limited 2016-01-18 32.0000 32.0000
Carlton Investments Limited 2016-01-15 32.4000 32.4000
Carlton Investments Limited 2016-01-14 31.9000 31.9000
Carlton Investments Limited 2016-01-13 32.0000 32.0000
Carlton Investments Limited 2016-01-12 31.6600 31.6600
Carlton Investments Limited 2016-01-11 31.8400 31.8400
Carlton Investments Limited 2016-01-08 32.0000 32.0000
Carlton Investments Limited 2016-01-07 32.6900 32.6900
Carlton Investments Limited 2016-01-06 33.0000 33.0000
Carlton Investments Limited 2016-01-05 33.8700 33.8700
Carlton Investments Limited 2016-01-04 33.9000 33.9000
Carlton Investments Limited 2015-12-31 33.9100 33.9100
Carlton Investments Limited 2015-12-30 34.0000 34.0000
Carlton Investments Limited 2015-12-29 34.0000 34.0000
Carlton Investments Limited 2015-12-24 33.0500 33.0500
Carlton Investments Limited 2015-12-23 33.0000 33.0000
Carlton Investments Limited 2015-12-22 32.1700 32.1700
Carlton Investments Limited 2015-12-21 33.0000 33.0000
Carlton Investments Limited 2015-12-18 32.0000 32.0000
Carlton Investments Limited 2015-12-17 32.8000 32.8000
Carlton Investments Limited 2015-12-16 32.0000 32.0000
Carlton Investments Limited 2015-12-15 31.6500 31.6500
Carlton Investments Limited 2015-12-14 32.1000 32.1000
Carlton Investments Limited 2015-12-11 32.8100 32.8100
Carlton Investments Limited 2015-12-10 32.2000 32.2000
Carlton Investments Limited 2015-12-09 32.2000 32.2000
Carlton Investments Limited 2015-12-08 32.5000 32.5000
Carlton Investments Limited 2015-12-07 32.5000 32.5000
Carlton Investments Limited 2015-12-04 32.5000 32.5000
Carlton Investments Limited 2015-12-03 32.0500 32.0500
Carlton Investments Limited 2015-12-02 31.8500 31.8500
Carlton Investments Limited 2015-12-01 32.3000 32.3000
Carlton Investments Limited 2015-11-30 32.0000 32.0000
Carlton Investments Limited 2015-11-27 32.0000 32.0000
Carlton Investments Limited 2015-11-26 32.0000 32.0000
Carlton Investments Limited 2015-11-25 32.0100 32.0100
Carlton Investments Limited 2015-11-24 32.0100 32.0100
Carlton Investments Limited 2015-11-23 32.4000 32.4000
Carlton Investments Limited 2015-11-20 32.0000 32.0000
Carlton Investments Limited 2015-11-19 32.2000 32.2000
Carlton Investments Limited 2015-11-18 31.6500 31.6500
Carlton Investments Limited 2015-11-17 32.2000 32.2000
Carlton Investments Limited 2015-11-16 32.2000 32.2000
Carlton Investments Limited 2015-11-13 31.8100 31.8100
Carlton Investments Limited 2015-11-12 31.2200 31.2200
Carlton Investments Limited 2015-11-11 31.8000 31.8000
Carlton Investments Limited 2015-11-10 31.1200 31.1200
Carlton Investments Limited 2015-11-09 31.9900 31.9900
Carlton Investments Limited 2015-11-06 31.9900 31.9900
Carlton Investments Limited 2015-11-05 32.2000 32.2000
Carlton Investments Limited 2015-11-04 32.2000 32.2000
Carlton Investments Limited 2015-11-03 31.9800 31.9800
Carlton Investments Limited 2015-11-02 31.7500 31.7500
Carlton Investments Limited 2015-10-30 31.7500 31.7500
Carlton Investments Limited 2015-10-29 32.0000 32.0000
Carlton Investments Limited 2015-10-28 30.8000 30.8000
Carlton Investments Limited 2015-10-27 31.8000 31.8000
Carlton Investments Limited 2015-10-26 31.8000 31.8000
Carlton Investments Limited 2015-10-23 31.1000 31.1000
Carlton Investments Limited 2015-10-22 30.5000 30.5000
Carlton Investments Limited 2015-10-21 30.5000 30.5000
Carlton Investments Limited 2015-10-20 30.5000 30.5000
Carlton Investments Limited 2015-10-19 30.5000 30.5000
Carlton Investments Limited 2015-10-16 30.5000 30.5000
Carlton Investments Limited 2015-10-15 30.4000 30.4000
Carlton Investments Limited 2015-10-14 30.5000 30.5000
Carlton Investments Limited 2015-10-13 30.5400 30.5400
Carlton Investments Limited 2015-10-12 30.5400 30.5400
Carlton Investments Limited 2015-10-09 30.6000 30.6000
Carlton Investments Limited 2015-10-08 30.4500 30.4500
Carlton Investments Limited 2015-10-07 30.4500 30.4500
Carlton Investments Limited 2015-10-06 30.1000 30.1000
Carlton Investments Limited 2015-10-05 29.0000 29.0000
Carlton Investments Limited 2015-10-02 29.0000 29.0000
Carlton Investments Limited 2015-10-01 29.8000 29.8000
Carlton Investments Limited 2015-09-30 29.0000 29.0000
Carlton Investments Limited 2015-09-29 29.0000 29.0000
Carlton Investments Limited 2015-09-28 29.7500 29.7500
Carlton Investments Limited 2015-09-25 29.7000 29.7000
Carlton Investments Limited 2015-09-24 29.7000 29.7000
Carlton Investments Limited 2015-09-23 29.7000 29.7000
Carlton Investments Limited 2015-09-22 29.7900 29.7900
Carlton Investments Limited 2015-09-21 29.5000 29.5000
Carlton Investments Limited 2015-09-18 29.7000 29.7000
Carlton Investments Limited 2015-09-17 29.4000 29.4000
Carlton Investments Limited 2015-09-16 29.2900 29.2900
Carlton Investments Limited 2015-09-15 29.0000 29.0000
Carlton Investments Limited 2015-09-14 29.8000 29.8000
Carlton Investments Limited 2015-09-11 29.7500 29.7500
Carlton Investments Limited 2015-09-10 29.4200 29.4200
Carlton Investments Limited 2015-09-09 29.6000 29.6000
Carlton Investments Limited 2015-09-08 29.5000 29.5000
Carlton Investments Limited 2015-09-07 29.5000 29.5000
Carlton Investments Limited 2015-09-04 30.0000 30.0000
Carlton Investments Limited 2015-09-03 30.5000 30.5000
Carlton Investments Limited 2015-09-02 29.7200 29.7200
Carlton Investments Limited 2015-09-01 30.4500 30.4500
Carlton Investments Limited 2015-08-31 30.4500 30.4500
Carlton Investments Limited 2015-08-28 31.4500 31.4500
Carlton Investments Limited 2015-08-27 30.8000 30.8000
Carlton Investments Limited 2015-08-26 30.7000 30.7000
Carlton Investments Limited 2015-08-25 30.3500 30.3500
Carlton Investments Limited 2015-08-24 30.0000 30.0000
Carlton Investments Limited 2015-08-21 31.0000 31.0000
Carlton Investments Limited 2015-08-20 31.4000 31.4000
Carlton Investments Limited 2015-08-19 30.8000 30.8000
Carlton Investments Limited 2015-08-18 30.6500 30.6500
Carlton Investments Limited 2015-08-17 31.0000 31.0000
Carlton Investments Limited 2015-08-14 31.0000 31.0000
Carlton Investments Limited 2015-08-13 30.6400 30.6400
Carlton Investments Limited 2015-08-12 31.5900 31.5900
Carlton Investments Limited 2015-08-11 31.9000 31.9000
Carlton Investments Limited 2015-08-10 31.9000 31.9000
Carlton Investments Limited 2015-08-07 31.6500 31.6500
Carlton Investments Limited 2015-08-06 31.8500 31.8500
Carlton Investments Limited 2015-08-05 31.6500 31.6500
Carlton Investments Limited 2015-08-04 32.0000 32.0000
Carlton Investments Limited 2015-08-03 31.5000 31.5000
Carlton Investments Limited 2015-07-31 32.1900 32.1900
Carlton Investments Limited 2015-07-30 32.1900 32.1900
Carlton Investments Limited 2015-07-29 32.1900 32.1900
Carlton Investments Limited 2015-07-27 32.1900 32.1900
Carlton Investments Limited 2015-07-24 31.8500 31.8500
Carlton Investments Limited 2015-07-23 32.2700 32.2700
Carlton Investments Limited 2015-07-22 32.0000 32.0000
Carlton Investments Limited 2015-07-21 32.0000 32.0000
Carlton Investments Limited 2015-07-20 32.0000 32.0000
Carlton Investments Limited 2015-07-17 31.7500 31.7500
Carlton Investments Limited 2015-07-16 32.3700 32.3700
Carlton Investments Limited 2015-07-15 31.7000 31.7000
Carlton Investments Limited 2015-07-14 32.1900 32.1900
Carlton Investments Limited 2015-07-13 31.6500 31.6500
Carlton Investments Limited 2015-07-10 31.5500 31.5500
Carlton Investments Limited 2015-07-09 31.5500 31.5500
Carlton Investments Limited 2015-07-08 31.1700 31.1700
Carlton Investments Limited 2015-07-07 31.5000 31.5000
Carlton Investments Limited 2015-07-06 31.1500 31.1500
Carlton Investments Limited 2015-07-03 31.7000 31.7000
Carlton Investments Limited 2015-07-02 31.6500 31.6500
Carlton Investments Limited 2015-07-01 31.6500 31.6500
Carlton Investments Limited 2015-06-30 31.6900 31.6900
Carlton Investments Limited 2015-06-29 31.2000 31.2000
Carlton Investments Limited 2015-06-26 31.5000 31.5000
Carlton Investments Limited 2015-06-25 31.5000 31.5000
Carlton Investments Limited 2015-06-24 31.2500 31.2500
Carlton Investments Limited 2015-06-23 31.5800 31.5800
Carlton Investments Limited 2015-06-22 31.3000 31.3000
Carlton Investments Limited 2015-06-19 31.2500 31.2500
Carlton Investments Limited 2015-06-18 31.5100 31.5100
Carlton Investments Limited 2015-06-17 31.5100 31.5100
Carlton Investments Limited 2015-06-16 31.7500 31.7500
Carlton Investments Limited 2015-06-15 31.7000 31.7000
Carlton Investments Limited 2015-06-12 31.6500 31.6500
Carlton Investments Limited 2015-06-11 31.4200 31.4200
Carlton Investments Limited 2015-06-10 31.4200 31.4200
Carlton Investments Limited 2015-06-09 32.0000 32.0000
Carlton Investments Limited 2015-06-05 32.1500 32.1500
Carlton Investments Limited 2015-06-04 32.1000 32.1000
Carlton Investments Limited 2015-06-03 32.1000 32.1000
Carlton Investments Limited 2015-06-01 31.7000 31.7000
Carlton Investments Limited 2015-05-29 32.0000 32.0000
Carlton Investments Limited 2015-05-28 31.7500 31.7500
Carlton Investments Limited 2015-05-26 31.9500 31.9500
Carlton Investments Limited 2015-05-25 31.6600 31.6600
Carlton Investments Limited 2015-05-22 31.6500 31.6500
Carlton Investments Limited 2015-05-21 31.9800 31.9800
Carlton Investments Limited 2015-05-20 31.6500 31.6500
Carlton Investments Limited 2015-05-19 31.6500 31.6500
Carlton Investments Limited 2015-05-18 31.6500 31.6500
Carlton Investments Limited 2015-05-15 31.5000 31.5000
Carlton Investments Limited 2015-05-14 31.5000 31.5000
Carlton Investments Limited 2015-05-13 31.5000 31.5000
Carlton Investments Limited 2015-05-12 31.5000 31.5000
Carlton Investments Limited 2015-05-11 31.5000 31.5000
Carlton Investments Limited 2015-05-08 31.3000 31.3000
Carlton Investments Limited 2015-05-07 31.4000 31.4000
Carlton Investments Limited 2015-05-06 31.5100 31.5100
Carlton Investments Limited 2015-05-05 32.1000 32.1000
Carlton Investments Limited 2015-05-04 31.5000 31.5000
Carlton Investments Limited 2015-05-01 31.5000 31.5000
Carlton Investments Limited 2015-04-30 31.5000 31.5000
Carlton Investments Limited 2015-04-29 31.6000 31.6000
Carlton Investments Limited 2015-04-28 31.6000 31.6000
Carlton Investments Limited 2015-04-27 32.0000 32.0000
Carlton Investments Limited 2015-04-24 32.0000 32.0000
Carlton Investments Limited 2015-04-23 31.5000 31.5000
Carlton Investments Limited 2015-04-22 31.8000 31.8000
Carlton Investments Limited 2015-04-21 32.0000 32.0000
Carlton Investments Limited 2015-04-20 31.5000 31.5000
Carlton Investments Limited 2015-04-17 31.9900 31.9900
Carlton Investments Limited 2015-04-16 32.0000 32.0000
Carlton Investments Limited 2015-04-15 32.0000 32.0000
Carlton Investments Limited 2015-04-14 32.0000 32.0000
Carlton Investments Limited 2015-04-13 31.6000 31.6000
Carlton Investments Limited 2015-04-10 31.6000 31.6000
Carlton Investments Limited 2015-04-09 31.9800 31.9800
Carlton Investments Limited 2015-04-08 31.9800 31.9800
Carlton Investments Limited 2015-04-07 31.7000 31.7000
Carlton Investments Limited 2015-04-02 31.9800 31.9800
Carlton Investments Limited 2015-04-01 32.0000 32.0000
Carlton Investments Limited 2015-03-31 32.0000 32.0000
Carlton Investments Limited 2015-03-30 32.0000 32.0000
Carlton Investments Limited 2015-03-27 31.5000 31.5000
Carlton Investments Limited 2015-03-26 31.0000 31.0000
Carlton Investments Limited 2015-03-25 31.0000 31.0000
Carlton Investments Limited 2015-03-24 30.5500 30.5500
Carlton Investments Limited 2015-03-23 31.0100 31.0100
Carlton Investments Limited 2015-03-19 31.0000 31.0000
Carlton Investments Limited 2015-03-18 30.2600 30.2600
Carlton Investments Limited 2015-03-17 31.0000 31.0000
Carlton Investments Limited 2015-03-16 30.5000 30.5000
Carlton Investments Limited 2015-03-13 30.5500 30.5500
Carlton Investments Limited 2015-03-12 31.5000 31.5000
Carlton Investments Limited 2015-03-11 31.6000 31.6000
Carlton Investments Limited 2015-03-10 31.6000 31.6000
Carlton Investments Limited 2015-03-09 31.6000 31.6000
Carlton Investments Limited 2015-03-06 31.6000 31.6000
Carlton Investments Limited 2015-03-05 31.6000 31.6000
Carlton Investments Limited 2015-03-04 30.6000 30.6000
Carlton Investments Limited 2015-03-03 30.4000 30.4000
Carlton Investments Limited 2015-03-02 30.8500 30.8500
Carlton Investments Limited 2015-02-27 31.5000 31.5000
Carlton Investments Limited 2015-02-26 31.0100 31.0100
Carlton Investments Limited 2015-02-25 31.0000 31.0000
Carlton Investments Limited 2015-02-24 30.7000 30.7000
Carlton Investments Limited 2015-02-23 31.0000 31.0000
Carlton Investments Limited 2015-02-20 30.3000 30.3000
Carlton Investments Limited 2015-02-19 30.7500 30.7500
Carlton Investments Limited 2015-02-18 31.0000 31.0000
Carlton Investments Limited 2015-02-17 30.9900 30.9900
Carlton Investments Limited 2015-02-16 30.6500 30.6500
Carlton Investments Limited 2015-02-13 30.6500 30.6500
Carlton Investments Limited 2015-02-12 31.0000 31.0000
Carlton Investments Limited 2015-02-11 30.5000 30.5000
Carlton Investments Limited 2015-02-10 30.1200 30.1200
Carlton Investments Limited 2015-02-09 30.6000 30.6000
Carlton Investments Limited 2015-02-06 30.6000 30.6000
Carlton Investments Limited 2015-02-05 29.5000 29.5000
Carlton Investments Limited 2015-02-04 29.5000 29.5000
Carlton Investments Limited 2015-02-03 29.6700 29.6700
Carlton Investments Limited 2015-02-02 29.2500 29.2500
Carlton Investments Limited 2015-01-30 29.2500 29.2500
Carlton Investments Limited 2015-01-29 28.9000 28.9000
Carlton Investments Limited 2015-01-28 28.9000 28.9000
Carlton Investments Limited 2015-01-27 29.1600 29.1600
Carlton Investments Limited 2015-01-23 28.8400 28.8400
Carlton Investments Limited 2015-01-22 28.5000 28.5000
Carlton Investments Limited 2015-01-21 28.4100 28.4100
Carlton Investments Limited 2015-01-20 28.3000 28.3000
Carlton Investments Limited 2015-01-19 28.3000 28.3000
Carlton Investments Limited 2015-01-16 27.8500 27.8500
Carlton Investments Limited 2015-01-15 28.0900 28.0900
Carlton Investments Limited 2015-01-14 28.0900 28.0900
Carlton Investments Limited 2015-01-13 28.0900 28.0900
Carlton Investments Limited 2015-01-12 28.0200 28.0200
Carlton Investments Limited 2015-01-09 28.4500 28.4500
Carlton Investments Limited 2015-01-08 28.4000 28.4000
Carlton Investments Limited 2015-01-07 28.4000 28.4000
Carlton Investments Limited 2015-01-06 28.2600 28.2600
Carlton Investments Limited 2015-01-05 28.5000 28.5000
Carlton Investments Limited 2015-01-02 28.4900 28.4900
Carlton Investments Limited 2014-12-31 28.2500 28.2500
Carlton Investments Limited 2014-12-30 28.2500 28.2500
Carlton Investments Limited 2014-12-29 28.2500 28.2500
Carlton Investments Limited 2014-12-24 28.2500 28.2500
Carlton Investments Limited 2014-12-23 28.2500 28.2500
Carlton Investments Limited 2014-12-22 28.2500 28.2500
Carlton Investments Limited 2014-12-19 28.1700 28.1700
Carlton Investments Limited 2014-12-18 27.9900 27.9900
Carlton Investments Limited 2014-12-17 27.7000 27.7000
Carlton Investments Limited 2014-12-16 27.7000 27.7000
Carlton Investments Limited 2014-12-15 27.2000 27.2000
Carlton Investments Limited 2014-12-12 27.5500 27.5500
Carlton Investments Limited 2014-12-11 27.5000 27.5000
Carlton Investments Limited 2014-12-10 27.9000 27.9000
Carlton Investments Limited 2014-12-09 28.0000 28.0000
Carlton Investments Limited 2014-12-08 28.0000 28.0000
Carlton Investments Limited 2014-12-05 28.0000 28.0000
Carlton Investments Limited 2014-12-04 28.0000 28.0000
Carlton Investments Limited 2014-12-03 27.9100 27.9100
Carlton Investments Limited 2014-12-02 28.2000 28.2000
Carlton Investments Limited 2014-12-01 28.5000 28.5000
Carlton Investments Limited 2014-11-28 29.1500 29.1500
Carlton Investments Limited 2014-11-27 29.2700 29.2700
Carlton Investments Limited 2014-11-26 29.0000 29.0000
Carlton Investments Limited 2014-11-25 28.8000 28.8000
Carlton Investments Limited 2014-11-21 29.0000 29.0000
Carlton Investments Limited 2014-11-20 28.7300 28.7300
Carlton Investments Limited 2014-11-19 29.0000 29.0000
Carlton Investments Limited 2014-11-18 29.0000 29.0000
Carlton Investments Limited 2014-11-17 29.0000 29.0000
Carlton Investments Limited 2014-11-14 29.4400 29.4400
Carlton Investments Limited 2014-11-13 29.2500 29.2500
Carlton Investments Limited 2014-11-12 29.0000 29.0000
Carlton Investments Limited 2014-11-11 29.0000 29.0000
Carlton Investments Limited 2014-11-10 29.0000 29.0000
Carlton Investments Limited 2014-11-07 28.6000 28.6000
Carlton Investments Limited 2014-11-06 28.4500 28.4500
Carlton Investments Limited 2014-11-05 28.4500 28.4500
Carlton Investments Limited 2014-11-04 28.5000 28.5000
Carlton Investments Limited 2014-11-03 28.6000 28.6000
Carlton Investments Limited 2014-10-31 28.4000 28.4000
Carlton Investments Limited 2014-10-30 28.4000 28.4000
Carlton Investments Limited 2014-10-29 28.3000 28.3000
Carlton Investments Limited 2014-10-28 28.4500 28.4500
Carlton Investments Limited 2014-10-27 27.7800 27.7800
Carlton Investments Limited 2014-10-24 27.6000 27.6000
Carlton Investments Limited 2014-10-23 27.4500 27.4500
Carlton Investments Limited 2014-10-22 27.4500 27.4500
Carlton Investments Limited 2014-10-21 27.3400 27.3400
Carlton Investments Limited 2014-10-20 27.1500 27.1500
Carlton Investments Limited 2014-10-17 26.9800 26.9800
Carlton Investments Limited 2014-10-16 27.1500 27.1500
Carlton Investments Limited 2014-10-15 27.4000 27.4000
Carlton Investments Limited 2014-10-14 27.0200 27.0200
Carlton Investments Limited 2014-10-13 27.0000 27.0000
Carlton Investments Limited 2014-10-10 27.4000 27.4000
Carlton Investments Limited 2014-10-09 27.5000 27.5000
Carlton Investments Limited 2014-10-08 27.4000 27.4000
Carlton Investments Limited 2014-10-07 27.5000 27.5000
Carlton Investments Limited 2014-10-06 27.4000 27.4000
Carlton Investments Limited 2014-10-03 27.4000 27.4000
Carlton Investments Limited 2014-10-02 27.4000 27.4000
Carlton Investments Limited 2014-10-01 27.3000 27.3000
Carlton Investments Limited 2014-09-30 27.3000 27.3000
Carlton Investments Limited 2014-09-29 27.4000 27.4000
Carlton Investments Limited 2014-09-26 27.4000 27.4000
Carlton Investments Limited 2014-09-25 27.6700 27.6700
Carlton Investments Limited 2014-09-24 27.6700 27.6700
Carlton Investments Limited 2014-09-23 28.4000 28.4000
Carlton Investments Limited 2014-09-22 28.0000 28.0000
Carlton Investments Limited 2014-09-19 28.7600 28.7600
Carlton Investments Limited 2014-09-18 28.2000 28.2000
Carlton Investments Limited 2014-09-17 28.3600 28.3600
Carlton Investments Limited 2014-09-16 28.5000 28.5000
Carlton Investments Limited 2014-09-15 28.7600 28.7600
Carlton Investments Limited 2014-09-12 28.7600 28.7600
Carlton Investments Limited 2014-09-11 29.0000 29.0000
Carlton Investments Limited 2014-09-10 28.9500 28.9500
Carlton Investments Limited 2014-09-09 28.9500 28.9500
Carlton Investments Limited 2014-09-08 28.7500 28.7500
Carlton Investments Limited 2014-09-05 28.3500 28.3500
Carlton Investments Limited 2014-09-04 28.3500 28.3500
Carlton Investments Limited 2014-09-03 28.3500 28.3500
Carlton Investments Limited 2014-09-02 28.3500 28.3500
Carlton Investments Limited 2014-09-01 28.7500 28.7500
Carlton Investments Limited 2014-08-29 28.3500 28.3500
Carlton Investments Limited 2014-08-28 29.0300 29.0300
Carlton Investments Limited 2014-08-27 29.2200 29.2200
Carlton Investments Limited 2014-08-26 29.2200 29.2200
Carlton Investments Limited 2014-08-25 29.2200 29.2200
Carlton Investments Limited 2014-08-22 29.5000 29.5000
Carlton Investments Limited 2014-08-21 29.5000 29.5000
Carlton Investments Limited 2014-08-20 29.3000 29.3000
Carlton Investments Limited 2014-08-19 29.5000 29.5000
Carlton Investments Limited 2014-08-18 29.5000 29.5000
Carlton Investments Limited 2014-08-15 28.9500 28.9500
Carlton Investments Limited 2014-08-14 28.8500 28.8500
Carlton Investments Limited 2014-08-13 28.9500 28.9500
Carlton Investments Limited 2014-08-12 28.5400 28.5400
Carlton Investments Limited 2014-08-11 28.8800 28.8800
Carlton Investments Limited 2014-08-08 28.5000 28.5000
Carlton Investments Limited 2014-08-07 28.7100 28.7100
Carlton Investments Limited 2014-08-06 28.5400 28.5400
Carlton Investments Limited 2014-08-05 28.6000 28.6000
Carlton Investments Limited 2014-08-04 28.8000 28.8000
Carlton Investments Limited 2014-08-01 29.1000 29.1000
Carlton Investments Limited 2014-07-31 29.0800 29.0800
Carlton Investments Limited 2014-07-30 29.2000 29.2000
Carlton Investments Limited 2014-07-29 28.7200 28.7200
Carlton Investments Limited 2014-07-28 28.8000 28.8000
Carlton Investments Limited 2014-07-25 28.7500 28.7500
Carlton Investments Limited 2014-07-24 28.8000 28.8000
Carlton Investments Limited 2014-07-23 28.7000 28.7000
Carlton Investments Limited 2014-07-22 28.7000 28.7000
Carlton Investments Limited 2014-07-21 28.3500 28.3500
Carlton Investments Limited 2014-07-18 28.3000 28.3000
Carlton Investments Limited 2014-07-17 28.3000 28.3000
Carlton Investments Limited 2014-07-16 28.0000 28.0000
Carlton Investments Limited 2014-07-15 27.7000 27.7000
Carlton Investments Limited 2014-07-14 28.0000 28.0000
Carlton Investments Limited 2014-07-11 27.9400 27.9400
Carlton Investments Limited 2014-07-10 27.9400 27.9400
Carlton Investments Limited 2014-07-08 27.9100 27.9100
Carlton Investments Limited 2014-07-07 28.1000 28.1000
Carlton Investments Limited 2014-07-04 28.4100 28.4100
Carlton Investments Limited 2014-07-03 28.4000 28.4000
Carlton Investments Limited 2014-07-02 27.8500 27.8500
Carlton Investments Limited 2014-07-01 27.3000 27.3000
Carlton Investments Limited 2014-06-30 27.2500 27.2500
Carlton Investments Limited 2014-06-27 27.2500 27.2500
Carlton Investments Limited 2014-06-26 26.8500 26.8500
Carlton Investments Limited 2014-06-25 26.9000 26.9000
Carlton Investments Limited 2014-06-24 27.3000 27.3000
Carlton Investments Limited 2014-06-23 27.0000 27.0000
Carlton Investments Limited 2014-06-20 26.8500 26.8500
Carlton Investments Limited 2014-06-19 26.9900 26.9900
Carlton Investments Limited 2014-06-18 26.8000 26.8000
Carlton Investments Limited 2014-06-17 26.8000 26.8000
Carlton Investments Limited 2014-06-16 26.9000 26.9000
Carlton Investments Limited 2014-06-13 26.4000 26.4000
Carlton Investments Limited 2014-06-12 26.9000 26.9000
Carlton Investments Limited 2014-06-11 26.9000 26.9000
Carlton Investments Limited 2014-06-10 26.4000 26.4000
Carlton Investments Limited 2014-06-06 26.8000 26.8000
Carlton Investments Limited 2014-06-05 26.8000 26.8000
Carlton Investments Limited 2014-06-04 26.8000 26.8000
Carlton Investments Limited 2014-06-03 26.7200 26.7200
Carlton Investments Limited 2014-06-02 27.0000 27.0000
Carlton Investments Limited 2014-05-30 27.0000 27.0000
Carlton Investments Limited 2014-05-29 26.8000 26.8000
Carlton Investments Limited 2014-05-28 26.6000 26.6000
Carlton Investments Limited 2014-05-27 26.7500 26.7500
Carlton Investments Limited 2014-05-26 26.7500 26.7500
Carlton Investments Limited 2014-05-23 26.7200 26.7200
Carlton Investments Limited 2014-05-22 26.7500 26.7500
Carlton Investments Limited 2014-05-21 26.3000 26.3000
Carlton Investments Limited 2014-05-20 26.3000 26.3000
Carlton Investments Limited 2014-05-19 26.1100 26.1100
Carlton Investments Limited 2014-05-16 26.2500 26.2500
Carlton Investments Limited 2014-05-15 26.3000 26.3000
Carlton Investments Limited 2014-05-14 26.3000 26.3000
Carlton Investments Limited 2014-05-13 26.2500 26.2500
Carlton Investments Limited 2014-05-12 26.2000 26.2000
Carlton Investments Limited 2014-05-09 26.2500 26.2500
Carlton Investments Limited 2014-05-08 26.2500 26.2500
Carlton Investments Limited 2014-05-07 26.2500 26.2500
Carlton Investments Limited 2014-05-06 25.9100 25.9100
Carlton Investments Limited 2014-05-05 25.6600 25.6600
Carlton Investments Limited 2014-05-02 26.0000 26.0000
Carlton Investments Limited 2014-05-01 26.0000 26.0000
Carlton Investments Limited 2014-04-30 26.0000 26.0000
Carlton Investments Limited 2014-04-29 26.7000 26.7000
Carlton Investments Limited 2014-04-24 26.5000 26.5000
Carlton Investments Limited 2014-04-23 26.0000 26.0000
Carlton Investments Limited 2014-04-22 26.0000 26.0000
Carlton Investments Limited 2014-04-17 26.0000 26.0000
Carlton Investments Limited 2014-04-16 25.6500 25.6500
Carlton Investments Limited 2014-04-15 25.6500 25.6500
Carlton Investments Limited 2014-04-14 25.7500 25.7500
Carlton Investments Limited 2014-04-11 26.0000 26.0000
Carlton Investments Limited 2014-04-10 26.5500 26.5500
Carlton Investments Limited 2014-04-09 26.3000 26.3000
Carlton Investments Limited 2014-04-08 26.4000 26.4000
Carlton Investments Limited 2014-04-07 26.4000 26.4000
Carlton Investments Limited 2014-04-04 26.0000 26.0000
Carlton Investments Limited 2014-04-03 25.9500 25.9500
Carlton Investments Limited 2014-04-02 26.0000 26.0000
Carlton Investments Limited 2014-04-01 26.0000 26.0000
Carlton Investments Limited 2014-03-31 26.0000 26.0000
Carlton Investments Limited 2014-03-28 25.9000 25.9000
Carlton Investments Limited 2014-03-27 25.8500 25.8500
Carlton Investments Limited 2014-03-26 25.9000 25.9000
Carlton Investments Limited 2014-03-25 25.5500 25.5500
Carlton Investments Limited 2014-03-24 25.3100 25.3100
Carlton Investments Limited 2014-03-21 25.3100 25.3100
Carlton Investments Limited 2014-03-20 25.3000 25.3000
Carlton Investments Limited 2014-03-19 25.2700 25.2700
Carlton Investments Limited 2014-03-18 25.5000 25.5000
Carlton Investments Limited 2014-03-17 25.5000 25.5000
Carlton Investments Limited 2014-03-14 25.4000 25.4000
Carlton Investments Limited 2014-03-13 25.1500 25.1500
Carlton Investments Limited 2014-03-12 25.5000 25.5000
Carlton Investments Limited 2014-03-11 25.4500 25.4500
Carlton Investments Limited 2014-03-10 25.4500 25.4500
Carlton Investments Limited 2014-03-07 25.6000 25.6000
Carlton Investments Limited 2014-03-06 25.4600 25.4600
Carlton Investments Limited 2014-03-05 25.9900 25.9900
Carlton Investments Limited 2014-03-04 25.9900 25.9900
Carlton Investments Limited 2014-03-03 25.6500 25.6500
Carlton Investments Limited 2014-02-28 25.6000 25.6000
Carlton Investments Limited 2014-02-27 25.5200 25.5200
Carlton Investments Limited 2014-02-26 26.4000 26.4000
Carlton Investments Limited 2014-02-25 26.4500 26.4500
Carlton Investments Limited 2014-02-24 26.4000 26.4000
Carlton Investments Limited 2014-02-21 26.4000 26.4000
Carlton Investments Limited 2014-02-20 26.1000 26.1000
Carlton Investments Limited 2014-02-19 26.5000 26.5000
Carlton Investments Limited 2014-02-18 26.3000 26.3000
Carlton Investments Limited 2014-02-17 26.2000 26.2000
Carlton Investments Limited 2014-02-14 25.8300 25.8300
Carlton Investments Limited 2014-02-13 25.4600 25.4600
Carlton Investments Limited 2014-02-12 25.7000 25.7000
Carlton Investments Limited 2014-02-11 25.3600 25.3600
Carlton Investments Limited 2014-02-10 25.5000 25.5000
Carlton Investments Limited 2014-02-07 25.1000 25.1000
Carlton Investments Limited 2014-02-06 24.8400 24.8400
Carlton Investments Limited 2014-02-05 24.8400 24.8400
Carlton Investments Limited 2014-02-04 25.2500 25.2500
Carlton Investments Limited 2014-02-03 25.5000 25.5000
Carlton Investments Limited 2014-01-31 25.5000 25.5000
Carlton Investments Limited 2014-01-30 25.5000 25.5000
Carlton Investments Limited 2014-01-29 25.5000 25.5000
Carlton Investments Limited 2014-01-28 25.5500 25.5500
Carlton Investments Limited 2014-01-24 26.0000 26.0000
Carlton Investments Limited 2014-01-23 26.5000 26.5000
Carlton Investments Limited 2014-01-22 26.5000 26.5000
Carlton Investments Limited 2014-01-21 26.0000 26.0000
Carlton Investments Limited 2014-01-20 26.5000 26.5000
Carlton Investments Limited 2014-01-17 26.5000 26.5000
Carlton Investments Limited 2014-01-16 25.9900 25.9900
Carlton Investments Limited 2014-01-15 26.0000 26.0000
Carlton Investments Limited 2014-01-14 26.0000 26.0000
Carlton Investments Limited 2014-01-13 26.0000 26.0000
Carlton Investments Limited 2014-01-10 25.5500 25.5500
Carlton Investments Limited 2014-01-09 25.5500 25.5500
Carlton Investments Limited 2014-01-08 25.5500 25.5500
Carlton Investments Limited 2014-01-07 25.5500 25.5500
Carlton Investments Limited 2014-01-06 25.5500 25.5500
Carlton Investments Limited 2014-01-03 25.5500 25.5500
Carlton Investments Limited 2014-01-02 25.5500 25.5500
Carlton Investments Limited 2013-12-31 25.0100 25.0100
Carlton Investments Limited 2013-12-30 25.0100 25.0100
Carlton Investments Limited 2013-12-27 25.0100 25.0100
Carlton Investments Limited 2013-12-24 25.0100 25.0100
Carlton Investments Limited 2013-12-23 25.0500 25.0500
Carlton Investments Limited 2013-12-20 25.0500 25.0500
Carlton Investments Limited 2013-12-19 25.0000 25.0000
Carlton Investments Limited 2013-12-18 24.6100 24.6100
Carlton Investments Limited 2013-12-17 24.6100 24.6100
Carlton Investments Limited 2013-12-16 24.4700 24.4700
Carlton Investments Limited 2013-12-13 24.5000 24.5000
Carlton Investments Limited 2013-12-12 24.7000 24.7000
Carlton Investments Limited 2013-12-11 24.7500 24.7500
Carlton Investments Limited 2013-12-10 24.8000 24.8000
Carlton Investments Limited 2013-12-09 24.8000 24.8000
Carlton Investments Limited 2013-12-06 24.8500 24.8500
Carlton Investments Limited 2013-12-05 24.7600 24.7600
Carlton Investments Limited 2013-12-04 24.9900 24.9900
Carlton Investments Limited 2013-12-03 24.8000 24.8000
Carlton Investments Limited 2013-12-02 24.8000 24.8000
Carlton Investments Limited 2013-11-30 24.8000 24.8000
Carlton Investments Limited 2013-11-29 24.8000 24.8000
Carlton Investments Limited 2013-11-28 24.9900 24.9900
Carlton Investments Limited 2013-11-27 24.7600 24.7600
Carlton Investments Limited 2013-11-26 24.9900 24.9900
Carlton Investments Limited 2013-11-25 24.8500 24.8500
Carlton Investments Limited 2013-11-22 24.9000 24.9000
Carlton Investments Limited 2013-11-21 24.9000 24.9000
Carlton Investments Limited 2013-11-20 24.9000 24.9000
Carlton Investments Limited 2013-11-19 24.8200 24.8200
Carlton Investments Limited 2013-11-18 24.8100 24.8100
Carlton Investments Limited 2013-11-15 24.8100 24.8100
Carlton Investments Limited 2013-11-14 25.0000 25.0000
Carlton Investments Limited 2013-11-13 25.2500 25.2500
Carlton Investments Limited 2013-11-12 25.2500 25.2500
Carlton Investments Limited 2013-11-11 25.1500 25.1500
Carlton Investments Limited 2013-11-08 25.2400 25.2400
Carlton Investments Limited 2013-11-07 25.2400 25.2400
Carlton Investments Limited 2013-11-06 25.2400 25.2400
Carlton Investments Limited 2013-11-05 26.4000 26.4000
Carlton Investments Limited 2013-11-04 26.5000 26.5000
Carlton Investments Limited 2013-11-01 25.2200 25.2200
Carlton Investments Limited 2013-10-31 25.2200 25.2200
Carlton Investments Limited 2013-10-30 25.3000 25.3000
Carlton Investments Limited 2013-10-29 25.3000 25.3000
Carlton Investments Limited 2013-10-28 25.0000 25.0000
Carlton Investments Limited 2013-10-25 24.8000 24.8000
Carlton Investments Limited 2013-10-24 25.0200 25.0200
Carlton Investments Limited 2013-10-23 25.0000 25.0000
Carlton Investments Limited 2013-10-22 25.0000 25.0000
Carlton Investments Limited 2013-10-21 25.0000 25.0000
Carlton Investments Limited 2013-10-18 24.5200 24.5200
Carlton Investments Limited 2013-10-17 24.5000 24.5000
Carlton Investments Limited 2013-10-16 24.7500 24.7500
Carlton Investments Limited 2013-10-15 24.7500 24.7500
Carlton Investments Limited 2013-10-14 24.3700 24.3700
Carlton Investments Limited 2013-10-11 24.3700 24.3700
Carlton Investments Limited 2013-10-10 24.0000 24.0000
Carlton Investments Limited 2013-10-09 24.0000 24.0000
Carlton Investments Limited 2013-10-08 24.1000 24.1000
Carlton Investments Limited 2013-10-07 24.2500 24.2500
Carlton Investments Limited 2013-10-04 24.1000 24.1000
Carlton Investments Limited 2013-10-03 23.8000 23.8000
Carlton Investments Limited 2013-10-01 23.6000 23.6000
Carlton Investments Limited 2013-09-30 23.8000 23.8000
Carlton Investments Limited 2013-09-27 23.8000 23.8000
Carlton Investments Limited 2013-09-26 23.8000 23.8000
Carlton Investments Limited 2013-09-25 23.8000 23.8000
Carlton Investments Limited 2013-09-24 23.7500 23.7500
Carlton Investments Limited 2013-09-23 23.8000 23.8000
Carlton Investments Limited 2013-09-20 23.9500 23.9500
Carlton Investments Limited 2013-09-19 23.9500 23.9500
Carlton Investments Limited 2013-09-18 23.5500 23.5500
Carlton Investments Limited 2013-09-17 23.5500 23.5500
Carlton Investments Limited 2013-09-16 24.0000 24.0000
Carlton Investments Limited 2013-09-13 24.0500 24.0500
Carlton Investments Limited 2013-09-12 24.0000 24.0000
Carlton Investments Limited 2013-09-11 24.0000 24.0000
Carlton Investments Limited 2013-09-10 24.0000 24.0000
Carlton Investments Limited 2013-09-09 24.0000 24.0000
Carlton Investments Limited 2013-09-06 24.0000 24.0000
Carlton Investments Limited 2013-09-05 24.0000 24.0000
Carlton Investments Limited 2013-09-04 23.4000 23.4000
Carlton Investments Limited 2013-09-03 23.4000 23.4000
Carlton Investments Limited 2013-09-02 23.7700 23.7700
Carlton Investments Limited 2013-08-31 24.8400 24.8400
Carlton Investments Limited 2013-08-30 24.8400 24.8400
Carlton Investments Limited 2013-08-29 24.8400 24.8400
Carlton Investments Limited 2013-08-27 24.8400 24.8400
Carlton Investments Limited 2013-08-26 23.7000 23.7000
Carlton Investments Limited 2013-08-23 23.8000 23.8000
Carlton Investments Limited 2013-08-22 23.7500 23.7500
Carlton Investments Limited 2013-08-21 23.6000 23.6000
Carlton Investments Limited 2013-08-20 23.4000 23.4000
Carlton Investments Limited 2013-08-19 23.5000 23.5000
Carlton Investments Limited 2013-08-16 23.3500 23.3500
Carlton Investments Limited 2013-08-15 23.1400 23.1400
Carlton Investments Limited 2013-08-14 23.0000 23.0000
Carlton Investments Limited 2013-08-13 23.1500 23.1500
Carlton Investments Limited 2013-08-12 23.0500 23.0500
Carlton Investments Limited 2013-08-09 23.1000 23.1000
Carlton Investments Limited 2013-08-08 22.9900 22.9900
Carlton Investments Limited 2013-08-07 22.7800 22.7800
Carlton Investments Limited 2013-08-06 22.7800 22.7800
Carlton Investments Limited 2013-08-05 23.0000 23.0000
Carlton Investments Limited 2013-08-02 23.0000 23.0000
Carlton Investments Limited 2013-08-01 22.6000 22.6000
Carlton Investments Limited 2013-07-31 22.6000 22.6000
Carlton Investments Limited 2013-07-30 22.5100 22.5100
Carlton Investments Limited 2013-07-29 22.5100 22.5100
Carlton Investments Limited 2013-07-26 22.5100 22.5100
Carlton Investments Limited 2013-07-25 22.4500 22.4500
Carlton Investments Limited 2013-07-24 22.5000 22.5000
Carlton Investments Limited 2013-07-23 22.4000 22.4000
Carlton Investments Limited 2013-07-22 22.1800 22.1800
Carlton Investments Limited 2013-07-19 22.3500 22.3500
Carlton Investments Limited 2013-07-18 22.1500 22.1500
Carlton Investments Limited 2013-07-17 22.0900 22.0900
Carlton Investments Limited 2013-07-16 22.5000 22.5000
Carlton Investments Limited 2013-07-15 22.2000 22.2000
Carlton Investments Limited 2013-07-12 22.2000 22.2000
Carlton Investments Limited 2013-07-11 22.0900 22.0900
Carlton Investments Limited 2013-07-10 22.2000 22.2000
Carlton Investments Limited 2013-07-09 21.4000 21.4000
Carlton Investments Limited 2013-07-08 21.2500 21.2500
Carlton Investments Limited 2013-07-05 21.2500 21.2500
Carlton Investments Limited 2013-07-04 21.0800 21.0800
Carlton Investments Limited 2013-07-03 21.4000 21.4000
Carlton Investments Limited 2013-07-02 21.3100 21.3100
Carlton Investments Limited 2013-07-01 21.0300 21.0300
Carlton Investments Limited 2013-06-30 21.1000 21.1000
Carlton Investments Limited 2013-06-28 21.1000 21.1000
Carlton Investments Limited 2013-06-27 20.9000 20.9000
Carlton Investments Limited 2013-06-26 20.5400 20.5400
Carlton Investments Limited 2013-06-25 20.2900 20.2900
Carlton Investments Limited 2013-06-24 20.0500 20.0500
Carlton Investments Limited 2013-06-21 20.4800 20.4800
Carlton Investments Limited 2013-06-20 20.9500 20.9500
Carlton Investments Limited 2013-06-19 20.8000 20.8000
Carlton Investments Limited 2013-06-18 20.4700 20.4700
Carlton Investments Limited 2013-06-17 20.8300 20.8300
Carlton Investments Limited 2013-06-14 20.8100 20.8100
Carlton Investments Limited 2013-06-13 20.8100 20.8100
Carlton Investments Limited 2013-06-12 21.5000 21.5000
Carlton Investments Limited 2013-06-11 21.9900 21.9900
Carlton Investments Limited 2013-06-07 21.9900 21.9900
Carlton Investments Limited 2013-06-06 22.1000 22.1000
Carlton Investments Limited 2013-06-05 22.0700 22.0700
Carlton Investments Limited 2013-06-04 22.0100 22.0100
Carlton Investments Limited 2013-06-03 22.5000 22.5000
Carlton Investments Limited 2013-05-31 22.6000 22.6000
Carlton Investments Limited 2013-05-30 22.4900 22.4900
Carlton Investments Limited 2013-05-29 22.5000 22.5000
Carlton Investments Limited 2013-05-28 22.5000 22.5000
Carlton Investments Limited 2013-05-27 22.1000 22.1000
Carlton Investments Limited 2013-05-24 22.6000 22.6000
Carlton Investments Limited 2013-05-23 22.8000 22.8000
Carlton Investments Limited 2013-05-22 23.4500 23.4500
Carlton Investments Limited 2013-05-21 23.2000 23.2000
Carlton Investments Limited 2013-05-20 23.0200 23.0200
Carlton Investments Limited 2013-05-17 23.4600 23.4600
Carlton Investments Limited 2013-05-16 23.4000 23.4000
Carlton Investments Limited 2013-05-15 22.6500 22.6500
Carlton Investments Limited 2013-05-14 23.2500 23.2500
Carlton Investments Limited 2013-05-13 23.2500 23.2500
Carlton Investments Limited 2013-05-10 22.8700 22.8700
Carlton Investments Limited 2013-05-09 22.7200 22.7200
Carlton Investments Limited 2013-05-08 22.5800 22.5800
Carlton Investments Limited 2013-05-07 22.7900 22.7900
Carlton Investments Limited 2013-05-06 23.2900 23.2900
Carlton Investments Limited 2013-05-03 23.0000 23.0000
Carlton Investments Limited 2013-05-02 22.9000 22.9000
Carlton Investments Limited 2013-05-01 23.0000 23.0000
Carlton Investments Limited 2013-04-30 22.7000 22.7000
Carlton Investments Limited 2013-04-29 22.7000 22.7000
Carlton Investments Limited 2013-04-26 22.6500 22.6500
Carlton Investments Limited 2013-04-24 22.6000 22.6000
Carlton Investments Limited 2013-04-23 22.2100 22.2100
Carlton Investments Limited 2013-04-22 22.2500 22.2500
Carlton Investments Limited 2013-04-19 22.5000 22.5000
Carlton Investments Limited 2013-04-18 22.6500 22.6500
Carlton Investments Limited 2013-04-17 22.5500 22.5500
Carlton Investments Limited 2013-04-16 22.5000 22.5000
Carlton Investments Limited 2013-04-15 22.6000 22.6000
Carlton Investments Limited 2013-04-12 22.6000 22.6000
Carlton Investments Limited 2013-04-11 22.5000 22.5000
Carlton Investments Limited 2013-04-10 22.0000 22.0000
Carlton Investments Limited 2013-04-09 21.8500 21.8500
Carlton Investments Limited 2013-04-08 21.8000 21.8000
Carlton Investments Limited 2013-04-05 22.0000 22.0000
Carlton Investments Limited 2013-04-04 21.8000 21.8000
Carlton Investments Limited 2013-04-03 21.8000 21.8000
Carlton Investments Limited 2013-04-02 21.8500 21.8500
Carlton Investments Limited 2013-03-31 21.6300 21.6300
Carlton Investments Limited 2013-03-28 21.6300 21.6300
Carlton Investments Limited 2013-03-27 21.8000 21.8000
Carlton Investments Limited 2013-03-26 21.8000 21.8000
Carlton Investments Limited 2013-03-25 21.8000 21.8000
Carlton Investments Limited 2013-03-22 21.8000 21.8000
Carlton Investments Limited 2013-03-21 21.9000 21.9000
Carlton Investments Limited 2013-03-20 22.0000 22.0000
Carlton Investments Limited 2013-03-19 22.0100 22.0100
Carlton Investments Limited 2013-03-18 22.0100 22.0100
Carlton Investments Limited 2013-03-15 22.2000 22.2000
Carlton Investments Limited 2013-03-14 22.2000 22.2000
Carlton Investments Limited 2013-03-13 22.2200 22.2200
Carlton Investments Limited 2013-03-12 22.2200 22.2200
Carlton Investments Limited 2013-03-11 22.1200 22.1200
Carlton Investments Limited 2013-03-08 22.1200 22.1200
Carlton Investments Limited 2013-03-07 22.1200 22.1200
Carlton Investments Limited 2013-03-06 22.3000 22.3000
Carlton Investments Limited 2013-03-05 22.1100 22.1100
Carlton Investments Limited 2013-03-01 22.1000 22.1000
Carlton Investments Limited 2013-02-28 22.5000 22.5000
Carlton Investments Limited 2013-02-27 22.5000 22.5000
Carlton Investments Limited 2013-02-26 22.2800 22.2800
Carlton Investments Limited 2013-02-25 22.6000 22.6000
Carlton Investments Limited 2013-02-22 22.4500 22.4500
Carlton Investments Limited 2013-02-21 22.4500 22.4500
Carlton Investments Limited 2013-02-20 22.4500 22.4500
Carlton Investments Limited 2013-02-19 22.4000 22.4000
Carlton Investments Limited 2013-02-18 22.1600 22.1600
Carlton Investments Limited 2013-02-15 22.4500 22.4500
Carlton Investments Limited 2013-02-14 22.1200 22.1200
Carlton Investments Limited 2013-02-13 22.4000 22.4000
Carlton Investments Limited 2013-02-12 22.3000 22.3000
Carlton Investments Limited 2013-02-11 22.3500 22.3500
Carlton Investments Limited 2013-02-08 22.5400 22.5400
Carlton Investments Limited 2013-02-07 22.4000 22.4000
Carlton Investments Limited 2013-02-06 22.2100 22.2100
Carlton Investments Limited 2013-02-05 22.4400 22.4400
Carlton Investments Limited 2013-02-04 22.2000 22.2000
Carlton Investments Limited 2013-02-01 22.4000 22.4000
Carlton Investments Limited 2013-01-31 22.2900 22.2900
Carlton Investments Limited 2013-01-30 21.8000 21.8000
Carlton Investments Limited 2013-01-29 21.8000 21.8000
Carlton Investments Limited 2013-01-25 21.4400 21.4400
Carlton Investments Limited 2013-01-24 21.0000 21.0000
Carlton Investments Limited 2013-01-23 21.0000 21.0000
Carlton Investments Limited 2013-01-22 21.4800 21.4800
Carlton Investments Limited 2013-01-21 20.9900 20.9900
Carlton Investments Limited 2013-01-18 20.8000 20.8000
Carlton Investments Limited 2013-01-17 20.3100 20.3100
Carlton Investments Limited 2013-01-16 20.2600 20.2600
Carlton Investments Limited 2013-01-15 20.2300 20.2300
Carlton Investments Limited 2013-01-14 20.4500 20.4500
Carlton Investments Limited 2013-01-11 20.2000 20.2000
Carlton Investments Limited 2013-01-10 20.2900 20.2900
Carlton Investments Limited 2013-01-09 20.1500 20.1500
Carlton Investments Limited 2013-01-08 19.9500 19.9500
Carlton Investments Limited 2013-01-07 20.0000 20.0000
Carlton Investments Limited 2013-01-04 19.8500 19.8500
Carlton Investments Limited 2013-01-03 19.8500 19.8500
Carlton Investments Limited 2013-01-02 19.5500 19.5500
Carlton Investments Limited 2012-12-31 19.7000 19.7000
Carlton Investments Limited 2012-12-28 19.7000 19.7000
Carlton Investments Limited 2012-12-27 19.6500 19.6500
Carlton Investments Limited 2012-12-24 19.6500 19.6500
Carlton Investments Limited 2012-12-21 19.4000 19.4000
Carlton Investments Limited 2012-12-20 19.4000 19.4000
Carlton Investments Limited 2012-12-19 19.4000 19.4000
Carlton Investments Limited 2012-12-18 19.4000 19.4000
Carlton Investments Limited 2012-12-17 19.1000 19.1000
Carlton Investments Limited 2012-12-14 19.1000 19.1000
Carlton Investments Limited 2012-12-13 19.3000 19.3000
Carlton Investments Limited 2012-12-12 19.2000 19.2000
Carlton Investments Limited 2012-12-11 19.2000 19.2000
Carlton Investments Limited 2012-12-10 19.4000 19.4000
Carlton Investments Limited 2012-12-07 19.2000 19.2000
Carlton Investments Limited 2012-12-06 19.0000 19.0000
Carlton Investments Limited 2012-12-05 18.9500 18.9500
Carlton Investments Limited 2012-12-04 19.1500 19.1500
Carlton Investments Limited 2012-12-03 19.0000 19.0000
Carlton Investments Limited 2012-11-30 18.8000 18.8000
Carlton Investments Limited 2012-11-29 18.7600 18.7600
Carlton Investments Limited 2012-11-28 18.7800 18.7800
Carlton Investments Limited 2012-11-27 18.7500 18.7500
Carlton Investments Limited 2012-11-26 18.7500 18.7500
Carlton Investments Limited 2012-11-23 18.6700 18.6700
Carlton Investments Limited 2012-11-22 18.7500 18.7500
Carlton Investments Limited 2012-11-21 18.6000 18.6000
Carlton Investments Limited 2012-11-20 18.9900 18.9900
Carlton Investments Limited 2012-11-19 18.8000 18.8000
Carlton Investments Limited 2012-11-16 19.1000 19.1000
Carlton Investments Limited 2012-11-15 19.0000 19.0000
Carlton Investments Limited 2012-11-14 19.0000 19.0000
Carlton Investments Limited 2012-11-13 19.0000 19.0000
Carlton Investments Limited 2012-11-12 19.2000 19.2000
Carlton Investments Limited 2012-11-09 18.9000 18.9000
Carlton Investments Limited 2012-11-08 19.0500 19.0500
Carlton Investments Limited 2012-11-07 18.8100 18.8100
Carlton Investments Limited 2012-11-06 18.8100 18.8100
Carlton Investments Limited 2012-11-05 18.9500 18.9500
Carlton Investments Limited 2012-11-02 18.6000 18.6000
Carlton Investments Limited 2012-11-01 18.7200 18.7200
Carlton Investments Limited 2012-10-31 18.7900 18.7900
Carlton Investments Limited 2012-10-30 18.4000 18.4000
Carlton Investments Limited 2012-10-29 18.5000 18.5000
Carlton Investments Limited 2012-10-26 18.5100 18.5100
Carlton Investments Limited 2012-10-25 19.1000 19.1000
Carlton Investments Limited 2012-10-24 19.2500 19.2500
Carlton Investments Limited 2012-10-23 19.0500 19.0500
Carlton Investments Limited 2012-10-22 19.0000 19.0000
Carlton Investments Limited 2012-10-19 18.7200 18.7200
Carlton Investments Limited 2012-10-18 18.7500 18.7500
Carlton Investments Limited 2012-10-17 18.7500 18.7500
Carlton Investments Limited 2012-10-16 18.7500 18.7500
Carlton Investments Limited 2012-10-15 18.5000 18.5000
Carlton Investments Limited 2012-10-12 18.4200 18.4200
Carlton Investments Limited 2012-10-11 18.4100 18.4100
Carlton Investments Limited 2012-10-10 18.3000 18.3000
Carlton Investments Limited 2012-10-09 18.3000 18.3000
Carlton Investments Limited 2012-10-08 18.4500 18.4500
Carlton Investments Limited 2012-10-05 17.9000 17.9000
Carlton Investments Limited 2012-10-04 18.1500 18.1500
Carlton Investments Limited 2012-10-03 17.9000 17.9000
Carlton Investments Limited 2012-10-02 17.6500 17.6500
Carlton Investments Limited 2012-10-01 17.6500 17.6500
Carlton Investments Limited 2012-09-30 17.6500 17.6500
Carlton Investments Limited 2012-09-28 17.6500 17.6500
Carlton Investments Limited 2012-09-27 17.6500 17.6500
Carlton Investments Limited 2012-09-26 17.4500 17.4500
Carlton Investments Limited 2012-09-25 17.5900 17.5900
Carlton Investments Limited 2012-09-24 17.5900 17.5900
Carlton Investments Limited 2012-09-21 17.5900 17.5900
Carlton Investments Limited 2012-09-20 17.5500 17.5500
Carlton Investments Limited 2012-09-19 17.4000 17.4000
Carlton Investments Limited 2012-09-18 17.4000 17.4000
Carlton Investments Limited 2012-09-17 17.0700 17.0700
Carlton Investments Limited 2012-09-14 17.2500 17.2500
Carlton Investments Limited 2012-09-13 17.3300 17.3300
Carlton Investments Limited 2012-09-12 17.3500 17.3500
Carlton Investments Limited 2012-09-11 17.4000 17.4000
Carlton Investments Limited 2012-09-10 17.4000 17.4000
Carlton Investments Limited 2012-09-07 17.0000 17.0000
Carlton Investments Limited 2012-09-06 17.0000 17.0000
Carlton Investments Limited 2012-09-05 17.0000 17.0000
Carlton Investments Limited 2012-09-04 17.0000 17.0000
Carlton Investments Limited 2012-09-03 16.5500 16.5500
Carlton Investments Limited 2012-08-31 16.5500 16.5500
Carlton Investments Limited 2012-08-30 16.6000 16.6000
Carlton Investments Limited 2012-08-29 17.4000 17.4000
Carlton Investments Limited 2012-08-28 17.4000 17.4000
Carlton Investments Limited 2012-08-27 17.0000 17.0000
Carlton Investments Limited 2012-08-24 16.9900 16.9900
Carlton Investments Limited 2012-08-23 17.0100 17.0100
Carlton Investments Limited 2012-08-22 17.0000 17.0000
Carlton Investments Limited 2012-08-21 17.3500 17.3500
Carlton Investments Limited 2012-08-20 17.3800 17.3800
Carlton Investments Limited 2012-08-17 16.9900 16.9900
Carlton Investments Limited 2012-08-16 16.7000 16.7000
Carlton Investments Limited 2012-08-15 16.7500 16.7500
Carlton Investments Limited 2012-08-14 16.5000 16.5000
Carlton Investments Limited 2012-08-13 16.5000 16.5000
Carlton Investments Limited 2012-08-10 16.5000 16.5000
Carlton Investments Limited 2012-08-09 16.5000 16.5000
Carlton Investments Limited 2012-08-08 16.5000 16.5000
Carlton Investments Limited 2012-08-07 16.3100 16.3100
Carlton Investments Limited 2012-08-06 16.2000 16.2000
Carlton Investments Limited 2012-08-03 16.1000 16.1000
Carlton Investments Limited 2012-08-02 16.2500 16.2500
Carlton Investments Limited 2012-08-01 16.2500 16.2500
Carlton Investments Limited 2012-07-31 16.3000 16.3000
Carlton Investments Limited 2012-07-30 16.3000 16.3000
Carlton Investments Limited 2012-07-27 16.1000 16.1000
Carlton Investments Limited 2012-07-26 16.0000 16.0000
Carlton Investments Limited 2012-07-25 15.8200 15.8200
Carlton Investments Limited 2012-07-24 15.9500 15.9500
Carlton Investments Limited 2012-07-23 16.2300 16.2300
Carlton Investments Limited 2012-07-20 16.2300 16.2300
Carlton Investments Limited 2012-07-19 16.2300 16.2300
Carlton Investments Limited 2012-07-18 16.1600 16.1600
Carlton Investments Limited 2012-07-17 16.1500 16.1500
Carlton Investments Limited 2012-07-16 15.9000 15.9000
Carlton Investments Limited 2012-07-13 15.8500 15.8500
Carlton Investments Limited 2012-07-12 15.8500 15.8500
Carlton Investments Limited 2012-07-11 15.9000 15.9000
Carlton Investments Limited 2012-07-10 16.1500 16.1500
Carlton Investments Limited 2012-07-09 16.0500 16.0500
Carlton Investments Limited 2012-07-06 16.0500 16.0500
Carlton Investments Limited 2012-07-05 15.9000 15.9000
Carlton Investments Limited 2012-07-04 15.9000 15.9000
Carlton Investments Limited 2012-07-03 16.1300 16.1300
Carlton Investments Limited 2012-07-02 15.8000 15.8000
Carlton Investments Limited 2012-06-30 15.8000 15.8000
Carlton Investments Limited 2012-06-29 15.8000 15.8000
Carlton Investments Limited 2012-06-28 15.6500 15.6500
Carlton Investments Limited 2012-06-27 15.6500 15.6500
Carlton Investments Limited 2012-06-26 15.2500 15.2500
Carlton Investments Limited 2012-06-25 15.8500 15.8500
Carlton Investments Limited 2012-06-22 16.1400 16.1400
Carlton Investments Limited 2012-06-21 16.1500 16.1500
Carlton Investments Limited 2012-06-20 16.0000 16.0000
Carlton Investments Limited 2012-06-19 15.7000 15.7000
Carlton Investments Limited 2012-06-18 15.8300 15.8300
Carlton Investments Limited 2012-06-15 15.8000 15.8000
Carlton Investments Limited 2012-06-14 15.8000 15.8000
Carlton Investments Limited 2012-06-13 15.8000 15.8000
Carlton Investments Limited 2012-06-12 15.8000 15.8000
Carlton Investments Limited 2012-06-08 16.0000 16.0000
Carlton Investments Limited 2012-06-07 16.0300 16.0300
Carlton Investments Limited 2012-06-06 15.6000 15.6000
Carlton Investments Limited 2012-06-05 15.4100 15.4100
Carlton Investments Limited 2012-06-04 15.5000 15.5000
Carlton Investments Limited 2012-06-01 15.5000 15.5000
Carlton Investments Limited 2012-05-31 15.5500 15.5500
Carlton Investments Limited 2012-05-30 15.7000 15.7000
Carlton Investments Limited 2012-05-29 15.7000 15.7000
Carlton Investments Limited 2012-05-28 15.6000 15.6000
Carlton Investments Limited 2012-05-25 15.5500 15.5500
Carlton Investments Limited 2012-05-24 15.8000 15.8000
Carlton Investments Limited 2012-05-23 15.8000 15.8000
Carlton Investments Limited 2012-05-22 16.0000 16.0000
Carlton Investments Limited 2012-05-21 16.0000 16.0000
Carlton Investments Limited 2012-05-18 16.0000 16.0000
Carlton Investments Limited 2012-05-17 16.4000 16.4000
Carlton Investments Limited 2012-05-16 16.4000 16.4000
Carlton Investments Limited 2012-05-15 16.2200 16.2200
Carlton Investments Limited 2012-05-14 16.4500 16.4500
Carlton Investments Limited 2012-05-11 16.4500 16.4500
Carlton Investments Limited 2012-05-10 16.5000 16.5000
Carlton Investments Limited 2012-05-09 16.5000 16.5000
Carlton Investments Limited 2012-05-08 16.5000 16.5000
Carlton Investments Limited 2012-05-07 16.5000 16.5000
Carlton Investments Limited 2012-05-04 16.5500 16.5500
Carlton Investments Limited 2012-05-03 16.7500 16.7500
Carlton Investments Limited 2012-05-02 16.7000 16.7000
Carlton Investments Limited 2012-05-01 16.8000 16.8000
Carlton Investments Limited 2012-04-30 16.8000 16.8000
Carlton Investments Limited 2012-04-27 16.5600 16.5600
Carlton Investments Limited 2012-04-26 16.5600 16.5600
Carlton Investments Limited 2012-04-24 16.5400 16.5400
Carlton Investments Limited 2012-04-23 16.7500 16.7500
Carlton Investments Limited 2012-04-20 16.7500 16.7500
Carlton Investments Limited 2012-04-19 16.8500 16.8500
Carlton Investments Limited 2012-04-18 16.3200 16.3200
Carlton Investments Limited 2012-04-17 16.3000 16.3000
Carlton Investments Limited 2012-04-16 16.8400 16.8400
Carlton Investments Limited 2012-04-13 16.5000 16.5000
Carlton Investments Limited 2012-04-12 16.5000 16.5000
Carlton Investments Limited 2012-04-11 16.5000 16.5000
Carlton Investments Limited 2012-04-10 16.5000 16.5000
Carlton Investments Limited 2012-04-05 16.1000 16.1000
Carlton Investments Limited 2012-04-04 16.1000 16.1000
Carlton Investments Limited 2012-04-03 16.1000 16.1000
Carlton Investments Limited 2012-04-02 16.2000 16.2000
Carlton Investments Limited 2012-03-31 16.0500 16.0500
Carlton Investments Limited 2012-03-30 16.0500 16.0500
Carlton Investments Limited 2012-03-29 16.1200 16.1200
Carlton Investments Limited 2012-03-28 16.2500 16.2500
Carlton Investments Limited 2012-03-27 16.3000 16.3000
Carlton Investments Limited 2012-03-26 16.2000 16.2000
Carlton Investments Limited 2012-03-23 16.2000 16.2000
Carlton Investments Limited 2012-03-22 16.2000 16.2000
Carlton Investments Limited 2012-03-21 16.2000 16.2000
Carlton Investments Limited 2012-03-20 16.0100 16.0100
Carlton Investments Limited 2012-03-19 16.2500 16.2500
Carlton Investments Limited 2012-03-16 16.2500 16.2500
Carlton Investments Limited 2012-03-15 16.2500 16.2500
Carlton Investments Limited 2012-03-14 16.2500 16.2500
Carlton Investments Limited 2012-03-13 16.2400 16.2400
Carlton Investments Limited 2012-03-12 16.0000 16.0000
Carlton Investments Limited 2012-03-09 15.8000 15.8000
Carlton Investments Limited 2012-03-08 15.9900 15.9900
Carlton Investments Limited 2012-03-07 15.7000 15.7000
Carlton Investments Limited 2012-03-06 16.0000 16.0000
Carlton Investments Limited 2012-03-05 16.0000 16.0000
Carlton Investments Limited 2012-03-02 16.0000 16.0000
Carlton Investments Limited 2012-03-01 16.0000 16.0000
Carlton Investments Limited 2012-02-29 16.3000 16.3000
Carlton Investments Limited 2012-02-28 16.1900 16.1900
Carlton Investments Limited 2012-02-27 15.9000 15.9000
Carlton Investments Limited 2012-02-24 15.9000 15.9000
Carlton Investments Limited 2012-02-23 15.9000 15.9000
Carlton Investments Limited 2012-02-22 15.9500 15.9500
Carlton Investments Limited 2012-02-21 15.9000 15.9000
Carlton Investments Limited 2012-02-20 15.9000 15.9000
Carlton Investments Limited 2012-02-17 15.9000 15.9000
Carlton Investments Limited 2012-02-16 15.9500 15.9500
Carlton Investments Limited 2012-02-15 16.0000 16.0000
Carlton Investments Limited 2012-02-14 16.0400 16.0400
Carlton Investments Limited 2012-02-13 16.1900 16.1900
Carlton Investments Limited 2012-02-10 16.4800 16.4800
Carlton Investments Limited 2012-02-09 16.2000 16.2000
Carlton Investments Limited 2012-02-08 16.0000 16.0000
Carlton Investments Limited 2012-02-07 15.7500 15.7500
Carlton Investments Limited 2012-02-06 15.6000 15.6000
Carlton Investments Limited 2012-02-03 15.5000 15.5000
Carlton Investments Limited 2012-02-02 15.4500 15.4500
Carlton Investments Limited 2012-02-01 15.4600 15.4600
Carlton Investments Limited 2012-01-31 15.4900 15.4900
Carlton Investments Limited 2012-01-30 15.5000 15.5000
Carlton Investments Limited 2012-01-27 15.5800 15.5800
Carlton Investments Limited 2012-01-25 15.5000 15.5000
Carlton Investments Limited 2012-01-24 15.6500 15.6500
Carlton Investments Limited 2012-01-23 15.5500 15.5500
Carlton Investments Limited 2012-01-20 15.3600 15.3600
Carlton Investments Limited 2012-01-19 15.5500 15.5500
Carlton Investments Limited 2012-01-18 15.5500 15.5500
Carlton Investments Limited 2012-01-17 15.3600 15.3600
Carlton Investments Limited 2012-01-16 15.5500 15.5500
Carlton Investments Limited 2012-01-13 15.5500 15.5500
Carlton Investments Limited 2012-01-12 15.3000 15.3000
Carlton Investments Limited 2012-01-11 15.3000 15.3000
Carlton Investments Limited 2012-01-10 15.4500 15.4500
Carlton Investments Limited 2012-01-09 15.3500 15.3500
Carlton Investments Limited 2012-01-06 15.3000 15.3000
Carlton Investments Limited 2012-01-05 15.3000 15.3000
Carlton Investments Limited 2012-01-04 15.3000 15.3000
Carlton Investments Limited 2012-01-03 15.3000 15.3000
Carlton Investments Limited 2011-12-31 15.4500 15.4500
Carlton Investments Limited 2011-12-30 15.4500 15.4500
Carlton Investments Limited 2011-12-29 15.3000 15.3000
Carlton Investments Limited 2011-12-28 15.1000 15.1000
Carlton Investments Limited 2011-12-23 14.9700 14.9700
Carlton Investments Limited 2011-12-22 15.1900 15.1900
Carlton Investments Limited 2011-12-21 15.1900 15.1900
Carlton Investments Limited 2011-12-20 15.0000 15.0000
Carlton Investments Limited 2011-12-19 15.1200 15.1200
Carlton Investments Limited 2011-12-16 15.2000 15.2000
Carlton Investments Limited 2011-12-15 15.2000 15.2000
Carlton Investments Limited 2011-12-14 15.2000 15.2000
Carlton Investments Limited 2011-12-13 15.6000 15.6000
Carlton Investments Limited 2011-12-12 15.6800 15.6800
Carlton Investments Limited 2011-12-09 15.3500 15.3500
Carlton Investments Limited 2011-12-08 15.6900 15.6900
Carlton Investments Limited 2011-12-07 15.6900 15.6900
Carlton Investments Limited 2011-12-06 15.6900 15.6900
Carlton Investments Limited 2011-12-05 15.7000 15.7000
Carlton Investments Limited 2011-12-02 15.7500 15.7500
Carlton Investments Limited 2011-12-01 15.7500 15.7500
Carlton Investments Limited 2011-11-30 15.8000 15.8000
Carlton Investments Limited 2011-11-29 15.8000 15.8000
Carlton Investments Limited 2011-11-28 15.6000 15.6000
Carlton Investments Limited 2011-11-25 15.6000 15.6000
Carlton Investments Limited 2011-11-24 15.6000 15.6000
Carlton Investments Limited 2011-11-23 15.6000 15.6000
Carlton Investments Limited 2011-11-22 15.6000 15.6000
Carlton Investments Limited 2011-11-21 15.8000 15.8000
Carlton Investments Limited 2011-11-18 15.9000 15.9000
Carlton Investments Limited 2011-11-17 16.1900 16.1900
Carlton Investments Limited 2011-11-16 16.1900 16.1900
Carlton Investments Limited 2011-11-15 16.1900 16.1900
Carlton Investments Limited 2011-11-14 16.1900 16.1900
Carlton Investments Limited 2011-11-11 15.9000 15.9000
Carlton Investments Limited 2011-11-10 15.9000 15.9000
Carlton Investments Limited 2011-11-09 15.9500 15.9500
Carlton Investments Limited 2011-11-08 16.0500 16.0500
Carlton Investments Limited 2011-11-07 16.4000 16.4000
Carlton Investments Limited 2011-11-04 16.2800 16.2800
Carlton Investments Limited 2011-11-03 16.0000 16.0000
Carlton Investments Limited 2011-11-02 16.0000 16.0000
Carlton Investments Limited 2011-11-01 16.0500 16.0500
Carlton Investments Limited 2011-10-31 16.3900 16.3900
Carlton Investments Limited 2011-10-28 16.1300 16.1300
Carlton Investments Limited 2011-10-27 15.9000 15.9000
Carlton Investments Limited 2011-10-26 15.8900 15.8900
Carlton Investments Limited 2011-10-25 15.7000 15.7000
Carlton Investments Limited 2011-10-24 15.7000 15.7000
Carlton Investments Limited 2011-10-21 15.7000 15.7000
Carlton Investments Limited 2011-10-20 15.7000 15.7000
Carlton Investments Limited 2011-10-19 15.7200 15.7200
Carlton Investments Limited 2011-10-18 15.7000 15.7000
Carlton Investments Limited 2011-10-17 15.8000 15.8000
Carlton Investments Limited 2011-10-14 15.8000 15.8000
Carlton Investments Limited 2011-10-13 15.8000 15.8000
Carlton Investments Limited 2011-10-12 15.6000 15.6000
Carlton Investments Limited 2011-10-11 15.8900 15.8900
Carlton Investments Limited 2011-10-10 14.8000 14.8000
Carlton Investments Limited 2011-10-07 14.8000 14.8000
Carlton Investments Limited 2011-10-06 14.8000 14.8000
Carlton Investments Limited 2011-10-05 14.5700 14.5700
Carlton Investments Limited 2011-10-04 14.5500 14.5500
Carlton Investments Limited 2011-10-03 14.5000 14.5000
Carlton Investments Limited 2011-09-30 14.8500 14.8500
Carlton Investments Limited 2011-09-29 14.8500 14.8500
Carlton Investments Limited 2011-09-28 14.9000 14.9000
Carlton Investments Limited 2011-09-27 14.7000 14.7000
Carlton Investments Limited 2011-09-26 14.7000 14.7000
Carlton Investments Limited 2011-09-23 14.7000 14.7000
Carlton Investments Limited 2011-09-22 14.7500 14.7500
Carlton Investments Limited 2011-09-21 14.7500 14.7500
Carlton Investments Limited 2011-09-20 14.7500 14.7500
Carlton Investments Limited 2011-09-19 14.7500 14.7500
Carlton Investments Limited 2011-09-16 14.8000 14.8000
Carlton Investments Limited 2011-09-15 14.8000 14.8000
Carlton Investments Limited 2011-09-14 14.7500 14.7500
Carlton Investments Limited 2011-09-13 14.7100 14.7100
Carlton Investments Limited 2011-09-12 14.8000 14.8000
Carlton Investments Limited 2011-09-09 15.0000 15.0000
Carlton Investments Limited 2011-09-08 15.2500 15.2500
Carlton Investments Limited 2011-09-07 15.0000 15.0000
Carlton Investments Limited 2011-09-06 14.6100 14.6100
Carlton Investments Limited 2011-09-02 15.4000 15.4000
Carlton Investments Limited 2011-09-01 15.4000 15.4000
Carlton Investments Limited 2011-08-31 15.4000 15.4000
Carlton Investments Limited 2011-08-30 15.9800 15.9800
Carlton Investments Limited 2011-08-29 15.8500 15.8500
Carlton Investments Limited 2011-08-26 15.4900 15.4900
Carlton Investments Limited 2011-08-25 15.3000 15.3000
Carlton Investments Limited 2011-08-24 15.2000 15.2000
Carlton Investments Limited 2011-08-23 15.1900 15.1900
Carlton Investments Limited 2011-08-22 15.1000 15.1000
Carlton Investments Limited 2011-08-19 15.5000 15.5000
Carlton Investments Limited 2011-08-18 15.6000 15.6000
Carlton Investments Limited 2011-08-17 15.0100 15.0100
Carlton Investments Limited 2011-08-16 14.9500 14.9500
Carlton Investments Limited 2011-08-15 14.9000 14.9000
Carlton Investments Limited 2011-08-12 14.8500 14.8500
Carlton Investments Limited 2011-08-11 14.6000 14.6000
Carlton Investments Limited 2011-08-10 14.9500 14.9500
Carlton Investments Limited 2011-08-09 14.8100 14.8100
Carlton Investments Limited 2011-08-08 15.0000 15.0000
Carlton Investments Limited 2011-08-05 15.8000 15.8000
Carlton Investments Limited 2011-08-04 16.3000 16.3000
Carlton Investments Limited 2011-08-03 16.3500 16.3500
Carlton Investments Limited 2011-08-02 16.5200 16.5200
Carlton Investments Limited 2011-08-01 16.5200 16.5200
Carlton Investments Limited 2011-07-31 16.5200 16.5200
Carlton Investments Limited 2011-07-29 16.5200 16.5200
Carlton Investments Limited 2011-07-28 16.5200 16.5200
Carlton Investments Limited 2011-07-27 16.5200 16.5200
Carlton Investments Limited 2011-07-26 16.8500 16.8500
Carlton Investments Limited 2011-07-25 16.8500 16.8500
Carlton Investments Limited 2011-07-22 16.8500 16.8500
Carlton Investments Limited 2011-07-21 16.7500 16.7500
Carlton Investments Limited 2011-07-20 16.8500 16.8500
Carlton Investments Limited 2011-07-19 16.8500 16.8500
Carlton Investments Limited 2011-07-18 16.8500 16.8500
Carlton Investments Limited 2011-07-15 16.5500 16.5500
Carlton Investments Limited 2011-07-14 16.5500 16.5500
Carlton Investments Limited 2011-07-13 16.9500 16.9500
Carlton Investments Limited 2011-07-12 16.9500 16.9500
Carlton Investments Limited 2011-07-11 16.9500 16.9500
Carlton Investments Limited 2011-07-08 16.9500 16.9500
Carlton Investments Limited 2011-07-07 16.9000 16.9000
Carlton Investments Limited 2011-07-06 16.9000 16.9000
Carlton Investments Limited 2011-07-05 16.6000 16.6000
Carlton Investments Limited 2011-07-04 16.9000 16.9000
Carlton Investments Limited 2011-07-01 16.9500 16.9500
Carlton Investments Limited 2011-06-30 16.9500 16.9500
Carlton Investments Limited 2011-06-29 16.8500 16.8500
Carlton Investments Limited 2011-06-28 16.8500 16.8500
Carlton Investments Limited 2011-06-27 16.8500 16.8500
Carlton Investments Limited 2011-06-24 16.5000 16.5000
Carlton Investments Limited 2011-06-23 16.5000 16.5000
Carlton Investments Limited 2011-06-22 16.7500 16.7500
Carlton Investments Limited 2011-06-21 16.8500 16.8500
Carlton Investments Limited 2011-06-20 16.8500 16.8500
Carlton Investments Limited 2011-06-17 16.9200 16.9200
Carlton Investments Limited 2011-06-16 16.9500 16.9500
Carlton Investments Limited 2011-06-15 17.0000 17.0000
Carlton Investments Limited 2011-06-14 17.0000 17.0000
Carlton Investments Limited 2011-06-10 17.3800 17.3800
Carlton Investments Limited 2011-06-09 17.0000 17.0000
Carlton Investments Limited 2011-06-08 17.0000 17.0000
Carlton Investments Limited 2011-06-07 17.0000 17.0000
Carlton Investments Limited 2011-06-06 17.2800 17.2800
Carlton Investments Limited 2011-06-03 17.4400 17.4400
Carlton Investments Limited 2011-06-02 17.4500 17.4500
Carlton Investments Limited 2011-06-01 17.4000 17.4000
Carlton Investments Limited 2011-05-31 17.3000 17.3000
Carlton Investments Limited 2011-05-30 17.2000 17.2000
Carlton Investments Limited 2011-05-27 17.1000 17.1000
Carlton Investments Limited 2011-05-26 17.1000 17.1000
Carlton Investments Limited 2011-05-25 17.1000 17.1000
Carlton Investments Limited 2011-05-24 17.3000 17.3000
Carlton Investments Limited 2011-05-23 17.3000 17.3000
Carlton Investments Limited 2011-05-20 17.1600 17.1600
Carlton Investments Limited 2011-05-19 17.1600 17.1600
Carlton Investments Limited 2011-05-18 17.1200 17.1200
Carlton Investments Limited 2011-05-17 17.1600 17.1600
Carlton Investments Limited 2011-05-16 17.3500 17.3500
Carlton Investments Limited 2011-05-13 17.5800 17.5800
Carlton Investments Limited 2011-05-12 17.5800 17.5800
Carlton Investments Limited 2011-05-11 17.3600 17.3600
Carlton Investments Limited 2011-05-10 17.5800 17.5800
Carlton Investments Limited 2011-05-09 17.3600 17.3600
Carlton Investments Limited 2011-05-06 17.3500 17.3500
Carlton Investments Limited 2011-05-05 17.3500 17.3500
Carlton Investments Limited 2011-05-04 17.3500 17.3500
Carlton Investments Limited 2011-05-03 17.3000 17.3000
Carlton Investments Limited 2011-05-02 17.3000 17.3000
Carlton Investments Limited 2011-04-30 17.5200 17.5200
Carlton Investments Limited 2011-04-29 17.5200 17.5200
Carlton Investments Limited 2011-04-28 17.5200 17.5200
Carlton Investments Limited 2011-04-27 17.5500 17.5500
Carlton Investments Limited 2011-04-26 17.5000 17.5000
Carlton Investments Limited 2011-04-21 17.5000 17.5000
Carlton Investments Limited 2011-04-20 17.3000 17.3000
Carlton Investments Limited 2011-04-19 17.2000 17.2000
Carlton Investments Limited 2011-04-18 17.4500 17.4500
Carlton Investments Limited 2011-04-15 17.2000 17.2000
Carlton Investments Limited 2011-04-14 17.2000 17.2000
Carlton Investments Limited 2011-04-13 17.2500 17.2500
Carlton Investments Limited 2011-04-12 17.2500 17.2500
Carlton Investments Limited 2011-04-11 17.1000 17.1000
Carlton Investments Limited 2011-04-08 17.2500 17.2500
Carlton Investments Limited 2011-04-07 17.2500 17.2500
Carlton Investments Limited 2011-04-06 17.1000 17.1000
Carlton Investments Limited 2011-04-05 17.0200 17.0200
Carlton Investments Limited 2011-04-04 17.2000 17.2000
Carlton Investments Limited 2011-04-01 17.0000 17.0000
Carlton Investments Limited 2011-03-31 17.0000 17.0000
Carlton Investments Limited 2011-03-30 17.1200 17.1200
Carlton Investments Limited 2011-03-29 17.1200 17.1200
Carlton Investments Limited 2011-03-28 17.1000 17.1000
Carlton Investments Limited 2011-03-25 17.4000 17.4000
Carlton Investments Limited 2011-03-24 17.3000 17.3000
Carlton Investments Limited 2011-03-23 17.3000 17.3000
Carlton Investments Limited 2011-03-22 17.3000 17.3000
Carlton Investments Limited 2011-03-21 17.3100 17.3100
Carlton Investments Limited 2011-03-18 17.3000 17.3000
Carlton Investments Limited 2011-03-17 17.1800 17.1800
Carlton Investments Limited 2011-03-16 17.1000 17.1000
Carlton Investments Limited 2011-03-15 17.1000 17.1000
Carlton Investments Limited 2011-03-14 17.4000 17.4000
Carlton Investments Limited 2011-03-11 17.5000 17.5000
Carlton Investments Limited 2011-03-10 17.5500 17.5500
Carlton Investments Limited 2011-03-09 17.5500 17.5500
Carlton Investments Limited 2011-03-08 17.5500 17.5500
Carlton Investments Limited 2011-03-07 17.4200 17.4200
Carlton Investments Limited 2011-03-04 17.4000 17.4000
Carlton Investments Limited 2011-03-03 17.4000 17.4000
Carlton Investments Limited 2011-03-02 17.8000 17.8000
Carlton Investments Limited 2011-03-01 18.0000 18.0000
Carlton Investments Limited 2011-02-28 17.7500 17.7500
Carlton Investments Limited 2011-02-25 17.7500 17.7500
Carlton Investments Limited 2011-02-24 17.6500 17.6500
Carlton Investments Limited 2011-02-23 17.6500 17.6500
Carlton Investments Limited 2011-02-22 17.6500 17.6500
Carlton Investments Limited 2011-02-21 17.6200 17.6200
Carlton Investments Limited 2011-02-18 17.6200 17.6200
Carlton Investments Limited 2011-02-17 17.6000 17.6000
Carlton Investments Limited 2011-02-16 17.5000 17.5000
Carlton Investments Limited 2011-02-15 17.4000 17.4000
Carlton Investments Limited 2011-02-14 17.5000 17.5000
Carlton Investments Limited 2011-02-11 17.3500 17.3500
Carlton Investments Limited 2011-02-10 17.3500 17.3500
Carlton Investments Limited 2011-02-09 17.5000 17.5000
Carlton Investments Limited 2011-02-08 17.6500 17.6500
Carlton Investments Limited 2011-02-07 17.6000 17.6000
Carlton Investments Limited 2011-02-04 17.6000 17.6000
Carlton Investments Limited 2011-02-03 17.6000 17.6000
Carlton Investments Limited 2011-02-02 17.5000 17.5000
Carlton Investments Limited 2011-02-01 17.4000 17.4000
Carlton Investments Limited 2011-01-31 17.4000 17.4000
Carlton Investments Limited 2011-01-28 17.3000 17.3000
Carlton Investments Limited 2011-01-27 17.3000 17.3000
Carlton Investments Limited 2011-01-25 17.5000 17.5000
Carlton Investments Limited 2011-01-24 17.5000 17.5000
Carlton Investments Limited 2011-01-21 17.5000 17.5000
Carlton Investments Limited 2011-01-20 17.2500 17.2500
Carlton Investments Limited 2011-01-19 17.2000 17.2000
Carlton Investments Limited 2011-01-18 17.5000 17.5000
Carlton Investments Limited 2011-01-17 17.5000 17.5000
Carlton Investments Limited 2011-01-14 17.5000 17.5000
Carlton Investments Limited 2011-01-13 17.5000 17.5000
Carlton Investments Limited 2011-01-12 17.5000 17.5000
Carlton Investments Limited 2011-01-11 17.9900 17.9900
Carlton Investments Limited 2011-01-10 17.7000 17.7000
Carlton Investments Limited 2011-01-07 17.7100 17.7100
Carlton Investments Limited 2011-01-06 17.7100 17.7100
Carlton Investments Limited 2011-01-05 18.1000 18.1000
Carlton Investments Limited 2011-01-04 18.1000 18.1000
Carlton Investments Limited 2010-12-31 17.9900 17.9900
Carlton Investments Limited 2010-12-30 17.9900 17.9900
Carlton Investments Limited 2010-12-24 17.9900 17.9900
Carlton Investments Limited 2010-12-23 17.9900 17.9900
Carlton Investments Limited 2010-12-22 17.8400 17.8400
Carlton Investments Limited 2010-12-21 17.8400 17.8400
Carlton Investments Limited 2010-12-20 17.9900 17.9900
Carlton Investments Limited 2010-12-17 17.8600 17.8600
Carlton Investments Limited 2010-12-16 17.8400 17.8400
Carlton Investments Limited 2010-12-15 17.8600 17.8600
Carlton Investments Limited 2010-12-14 17.8500 17.8500
Carlton Investments Limited 2010-12-13 17.8400 17.8400
Carlton Investments Limited 2010-12-10 17.8100 17.8100
Carlton Investments Limited 2010-12-09 17.8100 17.8100
Carlton Investments Limited 2010-12-08 17.8100 17.8100
Carlton Investments Limited 2010-12-07 17.8100 17.8100
Carlton Investments Limited 2010-12-06 17.7000 17.7000
Carlton Investments Limited 2010-12-03 17.7500 17.7500
Carlton Investments Limited 2010-12-02 17.8100 17.8100
Carlton Investments Limited 2010-12-01 17.8100 17.8100
Carlton Investments Limited 2010-11-30 17.8100 17.8100
Carlton Investments Limited 2010-11-29 17.8100 17.8100
Carlton Investments Limited 2010-11-26 18.2000 18.2000
Carlton Investments Limited 2010-11-25 18.3000 18.3000
Carlton Investments Limited 2010-11-24 18.1500 18.1500
Carlton Investments Limited 2010-11-23 18.2000 18.2000
Carlton Investments Limited 2010-11-22 18.2000 18.2000
Carlton Investments Limited 2010-11-19 18.1000 18.1000
Carlton Investments Limited 2010-11-18 18.1000 18.1000
Carlton Investments Limited 2010-11-17 18.1000 18.1000
Carlton Investments Limited 2010-11-16 18.1000 18.1000
Carlton Investments Limited 2010-11-15 18.1000 18.1000
Carlton Investments Limited 2010-11-12 18.1000 18.1000
Carlton Investments Limited 2010-11-11 18.3900 18.3900
Carlton Investments Limited 2010-11-10 18.1000 18.1000
Carlton Investments Limited 2010-11-09 18.0600 18.0600
Carlton Investments Limited 2010-11-08 18.0200 18.0200
Carlton Investments Limited 2010-11-05 18.0500 18.0500
Carlton Investments Limited 2010-11-04 18.0500 18.0500
Carlton Investments Limited 2010-11-03 18.0000 18.0000
Carlton Investments Limited 2010-11-02 18.0000 18.0000
Carlton Investments Limited 2010-11-01 18.1000 18.1000
Carlton Investments Limited 2010-10-31 18.0000 18.0000
Carlton Investments Limited 2010-10-29 18.0000 18.0000
Carlton Investments Limited 2010-10-28 18.1000 18.1000
Carlton Investments Limited 2010-10-27 18.1000 18.1000
Carlton Investments Limited 2010-10-26 17.6100 17.6100
Carlton Investments Limited 2010-10-25 18.0000 18.0000
Carlton Investments Limited 2010-10-22 18.0000 18.0000
Carlton Investments Limited 2010-10-21 17.6500 17.6500
Carlton Investments Limited 2010-10-20 17.6500 17.6500
Carlton Investments Limited 2010-10-19 17.5000 17.5000
Carlton Investments Limited 2010-10-18 17.4000 17.4000
Carlton Investments Limited 2010-10-15 17.2500 17.2500
Carlton Investments Limited 2010-10-14 17.4000 17.4000
Carlton Investments Limited 2010-10-13 17.4000 17.4000
Carlton Investments Limited 2010-10-12 17.4000 17.4000
Carlton Investments Limited 2010-10-11 17.4000 17.4000
Carlton Investments Limited 2010-10-08 17.4000 17.4000
Carlton Investments Limited 2010-10-07 17.2000 17.2000
Carlton Investments Limited 2010-10-06 17.2000 17.2000
Carlton Investments Limited 2010-10-05 17.1500 17.1500
Carlton Investments Limited 2010-10-04 17.0000 17.0000
Carlton Investments Limited 2010-10-01 17.0000 17.0000
Carlton Investments Limited 2010-09-30 17.0400 17.0400
Carlton Investments Limited 2010-09-29 17.0500 17.0500
Carlton Investments Limited 2010-09-28 17.0400 17.0400
Carlton Investments Limited 2010-09-27 17.0400 17.0400
Carlton Investments Limited 2010-09-24 17.0500 17.0500
Carlton Investments Limited 2010-09-23 17.0500 17.0500
Carlton Investments Limited 2010-09-22 17.1000 17.1000
Carlton Investments Limited 2010-09-21 17.1900 17.1900
Carlton Investments Limited 2010-09-20 17.0500 17.0500
Carlton Investments Limited 2010-09-17 17.0400 17.0400
Carlton Investments Limited 2010-09-16 17.0200 17.0200
Carlton Investments Limited 2010-09-15 17.0000 17.0000
Carlton Investments Limited 2010-09-14 17.0000 17.0000
Carlton Investments Limited 2010-09-13 17.4000 17.4000
Carlton Investments Limited 2010-09-10 17.4000 17.4000
Carlton Investments Limited 2010-09-09 17.4000 17.4000
Carlton Investments Limited 2010-09-08 17.0000 17.0000
Carlton Investments Limited 2010-09-07 17.0000 17.0000
Carlton Investments Limited 2010-09-06 16.8000 16.8000
Carlton Investments Limited 2010-09-03 16.9900 16.9900
Carlton Investments Limited 2010-09-02 16.8000 16.8000
Carlton Investments Limited 2010-09-01 16.5100 16.5100
Carlton Investments Limited 2010-08-31 17.6000 17.6000
Carlton Investments Limited 2010-08-30 17.6000 17.6000
Carlton Investments Limited 2010-08-27 17.6000 17.6000
Carlton Investments Limited 2010-08-26 17.6000 17.6000
Carlton Investments Limited 2010-08-25 17.6000 17.6000
Carlton Investments Limited 2010-08-24 17.6000 17.6000
Carlton Investments Limited 2010-08-23 17.5000 17.5000
Carlton Investments Limited 2010-08-20 17.5000 17.5000
Carlton Investments Limited 2010-08-19 17.5000 17.5000
Carlton Investments Limited 2010-08-18 17.5000 17.5000
Carlton Investments Limited 2010-08-17 17.5000 17.5000
Carlton Investments Limited 2010-08-16 17.2500 17.2500
Carlton Investments Limited 2010-08-13 17.2500 17.2500
Carlton Investments Limited 2010-08-12 17.1500 17.1500
Carlton Investments Limited 2010-08-11 17.3000 17.3000
Carlton Investments Limited 2010-08-10 17.1500 17.1500
Carlton Investments Limited 2010-08-09 17.1500 17.1500
Carlton Investments Limited 2010-08-06 17.1500 17.1500
Carlton Investments Limited 2010-08-05 16.9500 16.9500
Carlton Investments Limited 2010-08-04 17.1500 17.1500
Carlton Investments Limited 2010-08-03 17.1000 17.1000
Carlton Investments Limited 2010-08-02 17.0000 17.0000
Carlton Investments Limited 2010-07-31 17.2900 17.2900
Carlton Investments Limited 2010-07-30 17.2900 17.2900
Carlton Investments Limited 2010-07-29 16.8000 16.8000
Carlton Investments Limited 2010-07-28 16.7000 16.7000
Carlton Investments Limited 2010-07-27 16.5000 16.5000
Carlton Investments Limited 2010-07-26 16.7000 16.7000
Carlton Investments Limited 2010-07-23 16.5000 16.5000
Carlton Investments Limited 2010-07-22 16.5000 16.5000
Carlton Investments Limited 2010-07-21 16.4900 16.4900
Carlton Investments Limited 2010-07-20 16.4900 16.4900
Carlton Investments Limited 2010-07-19 16.4900 16.4900
Carlton Investments Limited 2010-07-16 16.5000 16.5000
Carlton Investments Limited 2010-07-15 16.5000 16.5000
Carlton Investments Limited 2010-07-14 16.5000 16.5000
Carlton Investments Limited 2010-07-13 16.5500 16.5500
Carlton Investments Limited 2010-07-12 16.5500 16.5500
Carlton Investments Limited 2010-07-09 16.7000 16.7000
Carlton Investments Limited 2010-07-08 16.5000 16.5000
Carlton Investments Limited 2010-07-07 16.5000 16.5000
Carlton Investments Limited 2010-07-06 16.5000 16.5000
Carlton Investments Limited 2010-07-05 16.5000 16.5000
Carlton Investments Limited 2010-07-02 16.5000 16.5000
Carlton Investments Limited 2010-07-01 16.5000 16.5000
Carlton Investments Limited 2010-06-30 16.4500 16.4500
Carlton Investments Limited 2010-06-29 16.5500 16.5500
Carlton Investments Limited 2010-06-28 16.5500 16.5500
Carlton Investments Limited 2010-06-25 16.5800 16.5800
Carlton Investments Limited 2010-06-24 16.5500 16.5500
Carlton Investments Limited 2010-06-23 16.5500 16.5500
Carlton Investments Limited 2010-06-22 16.7500 16.7500
Carlton Investments Limited 2010-06-21 16.7500 16.7500
Carlton Investments Limited 2010-06-18 16.7000 16.7000
Carlton Investments Limited 2010-06-17 16.5500 16.5500
Carlton Investments Limited 2010-06-16 16.5500 16.5500
Carlton Investments Limited 2010-06-15 16.3000 16.3000
Carlton Investments Limited 2010-06-11 16.3000 16.3000
Carlton Investments Limited 2010-06-10 16.3000 16.3000
Carlton Investments Limited 2010-06-09 16.3000 16.3000
Carlton Investments Limited 2010-06-08 16.2900 16.2900
Carlton Investments Limited 2010-06-07 16.3000 16.3000
Carlton Investments Limited 2010-06-04 16.3000 16.3000
Carlton Investments Limited 2010-06-03 16.3000 16.3000
Carlton Investments Limited 2010-06-02 16.2000 16.2000
Carlton Investments Limited 2010-06-01 16.0600 16.0600
Carlton Investments Limited 2010-05-31 16.0600 16.0600
Carlton Investments Limited 2010-05-28 16.0600 16.0600
Carlton Investments Limited 2010-05-27 16.0000 16.0000
Carlton Investments Limited 2010-05-26 16.0000 16.0000
Carlton Investments Limited 2010-05-25 16.1500 16.1500
Carlton Investments Limited 2010-05-24 16.4000 16.4000
Carlton Investments Limited 2010-05-21 16.4000 16.4000
Carlton Investments Limited 2010-05-20 16.0500 16.0500
Carlton Investments Limited 2010-05-19 16.0000 16.0000
Carlton Investments Limited 2010-05-18 16.1700 16.1700
Carlton Investments Limited 2010-05-17 16.4000 16.4000
Carlton Investments Limited 2010-05-14 16.4000 16.4000
Carlton Investments Limited 2010-05-13 16.8500 16.8500
Carlton Investments Limited 2010-05-12 16.8000 16.8000
Carlton Investments Limited 2010-05-11 16.8000 16.8000
Carlton Investments Limited 2010-05-10 16.8000 16.8000
Carlton Investments Limited 2010-05-07 16.8100 16.8100
Carlton Investments Limited 2010-05-06 16.9900 16.9900
Carlton Investments Limited 2010-05-05 16.7500 16.7500
Carlton Investments Limited 2010-05-04 16.6600 16.6600
Carlton Investments Limited 2010-05-03 16.6600 16.6600
Carlton Investments Limited 2010-04-30 17.2500 17.2500
Carlton Investments Limited 2010-04-29 17.2500 17.2500
Carlton Investments Limited 2010-04-28 17.2500 17.2500
Carlton Investments Limited 2010-04-27 17.3500 17.3500
Carlton Investments Limited 2010-04-23 17.3500 17.3500
Carlton Investments Limited 2010-04-22 17.3500 17.3500
Carlton Investments Limited 2010-04-21 17.4900 17.4900
Carlton Investments Limited 2010-04-20 17.2500 17.2500
Carlton Investments Limited 2010-04-19 17.2500 17.2500
Carlton Investments Limited 2010-04-16 17.4500 17.4500
Carlton Investments Limited 2010-04-15 17.4500 17.4500
Carlton Investments Limited 2010-04-14 17.2000 17.2000
Carlton Investments Limited 2010-04-13 17.2000 17.2000
Carlton Investments Limited 2010-04-12 17.5000 17.5000
Carlton Investments Limited 2010-04-09 17.3500 17.3500
Carlton Investments Limited 2010-04-08 17.1500 17.1500
Carlton Investments Limited 2010-04-07 17.1500 17.1500
Carlton Investments Limited 2010-04-06 17.2500 17.2500
Carlton Investments Limited 2010-04-01 17.2900 17.2900
Carlton Investments Limited 2010-03-31 17.3000 17.3000
Carlton Investments Limited 2010-03-30 17.1000 17.1000
Carlton Investments Limited 2010-03-29 17.1000 17.1000
Carlton Investments Limited 2010-03-26 17.1000 17.1000
Carlton Investments Limited 2010-03-25 17.1000 17.1000
Carlton Investments Limited 2010-03-24 17.1500 17.1500
Carlton Investments Limited 2010-03-23 17.3400 17.3400
Carlton Investments Limited 2010-03-22 17.2000 17.2000
Carlton Investments Limited 2010-03-19 17.4400 17.4400
Carlton Investments Limited 2010-03-18 17.4400 17.4400
Carlton Investments Limited 2010-03-17 17.2500 17.2500
Carlton Investments Limited 2010-03-16 17.2500 17.2500
Carlton Investments Limited 2010-03-15 17.5000 17.5000
Carlton Investments Limited 2010-03-12 17.2500 17.2500
Carlton Investments Limited 2010-03-11 17.1100 17.1100
Carlton Investments Limited 2010-03-10 17.0100 17.0100
Carlton Investments Limited 2010-03-09 17.0000 17.0000
Carlton Investments Limited 2010-03-08 17.2500 17.2500
Carlton Investments Limited 2010-03-05 17.2500 17.2500
Carlton Investments Limited 2010-03-04 17.0000 17.0000
Carlton Investments Limited 2010-03-03 17.1000 17.1000
Carlton Investments Limited 2010-03-02 17.0000 17.0000
Carlton Investments Limited 2010-03-01 17.0000 17.0000
Carlton Investments Limited 2010-02-28 17.0000 17.0000
Carlton Investments Limited 2010-02-26 17.0000 17.0000
Carlton Investments Limited 2010-02-25 17.1000 17.1000
Carlton Investments Limited 2010-02-24 17.5000 17.5000
Carlton Investments Limited 2010-02-23 17.5000 17.5000
Carlton Investments Limited 2010-02-22 17.4100 17.4100
Carlton Investments Limited 2010-02-19 17.5000 17.5000
Carlton Investments Limited 2010-02-18 17.5000 17.5000
Carlton Investments Limited 2010-02-17 17.1000 17.1000
Carlton Investments Limited 2010-02-16 17.1000 17.1000
Carlton Investments Limited 2010-02-15 17.1500 17.1500
Carlton Investments Limited 2010-02-12 17.1500 17.1500
Carlton Investments Limited 2010-02-11 17.0100 17.0100
Carlton Investments Limited 2010-02-10 17.0000 17.0000
Carlton Investments Limited 2010-02-09 17.0500 17.0500
Carlton Investments Limited 2010-02-08 16.8000 16.8000
Carlton Investments Limited 2010-02-05 17.0000 17.0000
Carlton Investments Limited 2010-02-04 17.5000 17.5000
Carlton Investments Limited 2010-02-03 17.5000 17.5000
Carlton Investments Limited 2010-02-02 17.5000 17.5000
Carlton Investments Limited 2010-02-01 17.5000 17.5000
Carlton Investments Limited 2010-01-31 17.5500 17.5500
Carlton Investments Limited 2010-01-29 17.5500 17.5500
Carlton Investments Limited 2010-01-28 17.5500 17.5500
Carlton Investments Limited 2010-01-27 17.8900 17.8900
Carlton Investments Limited 2010-01-26 17.8900 17.8900
Carlton Investments Limited 2010-01-25 17.8900 17.8900
Carlton Investments Limited 2010-01-22 17.8900 17.8900
Carlton Investments Limited 2010-01-21 17.9000 17.9000
Carlton Investments Limited 2010-01-20 17.9000 17.9000
Carlton Investments Limited 2010-01-19 17.8900 17.8900
Carlton Investments Limited 2010-01-18 17.6500 17.6500
Carlton Investments Limited 2010-01-15 17.6500 17.6500
Carlton Investments Limited 2010-01-14 17.6500 17.6500
Carlton Investments Limited 2010-01-13 17.7500 17.7500
Carlton Investments Limited 2010-01-12 17.7500 17.7500
Carlton Investments Limited 2010-01-11 17.7500 17.7500
Carlton Investments Limited 2010-01-08 17.7500 17.7500
Carlton Investments Limited 2010-01-07 17.8900 17.8900
Carlton Investments Limited 2010-01-06 17.9000 17.9000
Carlton Investments Limited 2010-01-05 17.4100 17.4100
Carlton Investments Limited 2010-01-04 17.9000 17.9000
Carlton Investments Limited 2009-12-31 18.0100 18.0100
Carlton Investments Limited 2009-12-30 18.0100 18.0100
Carlton Investments Limited 2009-12-29 18.0100 18.0100
Carlton Investments Limited 2009-12-24 18.0100 18.0100
Carlton Investments Limited 2009-12-23 18.0100 18.0100
Carlton Investments Limited 2009-12-22 18.0100 18.0100
Carlton Investments Limited 2009-12-21 18.0100 18.0100
Carlton Investments Limited 2009-12-18 18.0100 18.0100
Carlton Investments Limited 2009-12-17 18.0100 18.0100
Carlton Investments Limited 2009-12-16 18.0100 18.0100
Carlton Investments Limited 2009-12-15 18.1000 18.1000
Carlton Investments Limited 2009-12-14 18.1000 18.1000
Carlton Investments Limited 2009-12-11 18.1000 18.1000
Carlton Investments Limited 2009-12-10 18.0100 18.0100
Carlton Investments Limited 2009-12-09 18.1000 18.1000
Carlton Investments Limited 2009-12-08 18.1000 18.1000
Carlton Investments Limited 2009-12-07 18.1000 18.1000
Carlton Investments Limited 2009-12-04 18.1000 18.1000
Carlton Investments Limited 2009-12-03 18.1000 18.1000
Carlton Investments Limited 2009-12-02 18.1000 18.1000
Carlton Investments Limited 2009-12-01 18.1000 18.1000
Carlton Investments Limited 2009-11-30 18.1000 18.1000
Carlton Investments Limited 2009-11-27 18.5500 18.5500
Carlton Investments Limited 2009-11-26 18.5500 18.5500
Carlton Investments Limited 2009-11-25 18.9400 18.9400
Carlton Investments Limited 2009-11-24 18.9400 18.9400
Carlton Investments Limited 2009-11-23 18.9400 18.9400
Carlton Investments Limited 2009-11-20 18.9400 18.9400
Carlton Investments Limited 2009-11-19 18.9500 18.9500
Carlton Investments Limited 2009-11-18 18.9500 18.9500
Carlton Investments Limited 2009-11-17 18.9500 18.9500
Carlton Investments Limited 2009-11-16 18.2000 18.2000
Carlton Investments Limited 2009-11-13 18.1900 18.1900
Carlton Investments Limited 2009-11-12 17.9900 17.9900
Carlton Investments Limited 2009-11-11 18.2000 18.2000
Carlton Investments Limited 2009-11-10 18.2200 18.2200
Carlton Investments Limited 2009-11-09 18.0000 18.0000
Carlton Investments Limited 2009-11-06 18.0000 18.0000
Carlton Investments Limited 2009-11-05 17.9900 17.9900
Carlton Investments Limited 2009-11-04 17.9900 17.9900
Carlton Investments Limited 2009-11-03 17.9900 17.9900
Carlton Investments Limited 2009-11-02 17.9500 17.9500
Carlton Investments Limited 2009-10-31 18.0000 18.0000
Carlton Investments Limited 2009-10-30 18.0000 18.0000
Carlton Investments Limited 2009-10-29 17.7000 17.7000
Carlton Investments Limited 2009-10-28 18.0000 18.0000
Carlton Investments Limited 2009-10-27 17.7000 17.7000
Carlton Investments Limited 2009-10-26 17.9500 17.9500
Carlton Investments Limited 2009-10-23 17.8000 17.8000
Carlton Investments Limited 2009-10-22 18.2200 18.2200
Carlton Investments Limited 2009-10-21 18.1000 18.1000
Carlton Investments Limited 2009-10-20 18.1000 18.1000
Carlton Investments Limited 2009-10-19 18.1000 18.1000
Carlton Investments Limited 2009-10-16 18.0000 18.0000
Carlton Investments Limited 2009-10-15 17.7500 17.7500
Carlton Investments Limited 2009-10-14 17.4800 17.4800
Carlton Investments Limited 2009-10-13 17.0000 17.0000
Carlton Investments Limited 2009-10-12 16.9800 16.9800
Carlton Investments Limited 2009-10-09 16.9800 16.9800
Carlton Investments Limited 2009-10-08 16.6000 16.6000
Carlton Investments Limited 2009-10-07 16.7000 16.7000
Carlton Investments Limited 2009-10-06 16.8000 16.8000
Carlton Investments Limited 2009-10-05 16.7500 16.7500
Carlton Investments Limited 2009-10-02 16.8900 16.8900
Carlton Investments Limited 2009-10-01 16.7500 16.7500
Carlton Investments Limited 2009-09-30 16.6000 16.6000
Carlton Investments Limited 2009-09-29 16.6000 16.6000
Carlton Investments Limited 2009-09-28 16.6000 16.6000
Carlton Investments Limited 2009-09-25 16.6000 16.6000
Carlton Investments Limited 2009-09-24 16.7400 16.7400
Carlton Investments Limited 2009-09-23 16.9500 16.9500
Carlton Investments Limited 2009-09-22 16.9500 16.9500
Carlton Investments Limited 2009-09-21 16.9500 16.9500
Carlton Investments Limited 2009-09-18 16.9900 16.9900
Carlton Investments Limited 2009-09-17 16.7500 16.7500
Carlton Investments Limited 2009-09-16 16.7500 16.7500
Carlton Investments Limited 2009-09-15 16.7500 16.7500
Carlton Investments Limited 2009-09-14 16.7500 16.7500
Carlton Investments Limited 2009-09-11 16.9000 16.9000
Carlton Investments Limited 2009-09-10 16.5000 16.5000
Carlton Investments Limited 2009-09-09 16.5000 16.5000
Carlton Investments Limited 2009-09-08 16.5000 16.5000
Carlton Investments Limited 2009-09-07 16.5000 16.5000
Carlton Investments Limited 2009-09-04 16.5000 16.5000
Carlton Investments Limited 2009-09-03 15.9900 15.9900
Carlton Investments Limited 2009-09-02 15.9900 15.9900
Carlton Investments Limited 2009-09-01 16.5000 16.5000
Carlton Investments Limited 2009-08-31 16.5000 16.5000
Carlton Investments Limited 2009-08-28 16.3000 16.3000
Carlton Investments Limited 2009-08-27 16.3000 16.3000
Carlton Investments Limited 2009-08-26 16.1000 16.1000
Carlton Investments Limited 2009-08-25 16.9000 16.9000
Carlton Investments Limited 2009-08-24 16.5000 16.5000
Carlton Investments Limited 2009-08-21 16.5000 16.5000
Carlton Investments Limited 2009-08-20 16.5000 16.5000
Carlton Investments Limited 2009-08-19 16.5000 16.5000
Carlton Investments Limited 2009-08-18 16.0000 16.0000
Carlton Investments Limited 2009-08-17 16.2900 16.2900
Carlton Investments Limited 2009-08-14 15.9700 15.9700
Carlton Investments Limited 2009-08-13 15.9700 15.9700
Carlton Investments Limited 2009-08-12 15.6500 15.6500
Carlton Investments Limited 2009-08-11 15.6500 15.6500
Carlton Investments Limited 2009-08-10 15.2500 15.2500
Carlton Investments Limited 2009-08-07 15.2500 15.2500
Carlton Investments Limited 2009-08-06 15.1500 15.1500
Carlton Investments Limited 2009-08-05 15.1500 15.1500
Carlton Investments Limited 2009-08-04 15.1000 15.1000
Carlton Investments Limited 2009-08-03 14.9000 14.9000
Carlton Investments Limited 2009-07-31 15.0000 15.0000
Carlton Investments Limited 2009-07-30 14.8500 14.8500
Carlton Investments Limited 2009-07-29 14.7500 14.7500
Carlton Investments Limited 2009-07-28 14.7500 14.7500
Carlton Investments Limited 2009-07-27 14.8500 14.8500
Carlton Investments Limited 2009-07-24 14.5500 14.5500
Carlton Investments Limited 2009-07-23 14.6100 14.6100
Carlton Investments Limited 2009-07-22 14.7500 14.7500
Carlton Investments Limited 2009-07-21 14.7500 14.7500
Carlton Investments Limited 2009-07-20 14.7500 14.7500
Carlton Investments Limited 2009-07-17 14.8000 14.8000
Carlton Investments Limited 2009-07-16 14.9900 14.9900
Carlton Investments Limited 2009-07-15 14.9900 14.9900
Carlton Investments Limited 2009-07-14 14.9900 14.9900
Carlton Investments Limited 2009-07-13 14.9000 14.9000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.