DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
MMA Offshore Limited 2020-06-04 0.0720 0.0720
MMA Offshore Limited 2020-06-03 0.0730 0.0730
MMA Offshore Limited 2020-06-02 0.0760 0.0760
MMA Offshore Limited 2020-06-01 0.0730 0.0730
MMA Offshore Limited 2020-05-29 0.0730 0.0730
MMA Offshore Limited 2020-05-28 0.0760 0.0760
MMA Offshore Limited 2020-05-27 0.0710 0.0710
MMA Offshore Limited 2020-05-26 0.0740 0.0740
MMA Offshore Limited 2020-05-25 0.0770 0.0770
MMA Offshore Limited 2020-05-22 0.0750 0.0750
MMA Offshore Limited 2020-05-21 0.0800 0.0800
MMA Offshore Limited 2020-05-20 0.0820 0.0820
MMA Offshore Limited 2020-05-19 0.0760 0.0760
MMA Offshore Limited 2020-05-18 0.0750 0.0750
MMA Offshore Limited 2020-05-15 0.0750 0.0750
MMA Offshore Limited 2020-05-14 0.0750 0.0750
MMA Offshore Limited 2020-05-13 0.0750 0.0750
MMA Offshore Limited 2020-05-12 0.0760 0.0760
MMA Offshore Limited 2020-05-11 0.0750 0.0750
MMA Offshore Limited 2020-05-08 0.0750 0.0750
MMA Offshore Limited 2020-05-07 0.0750 0.0750
MMA Offshore Limited 2020-05-06 0.0780 0.0780
MMA Offshore Limited 2020-05-05 0.0760 0.0760
MMA Offshore Limited 2020-05-04 0.0760 0.0760
MMA Offshore Limited 2020-05-01 0.0800 0.0800
MMA Offshore Limited 2020-04-30 0.0790 0.0790
MMA Offshore Limited 2020-04-29 0.0760 0.0760
MMA Offshore Limited 2020-04-28 0.0730 0.0730
MMA Offshore Limited 2020-04-27 0.0750 0.0750
MMA Offshore Limited 2020-04-24 0.0750 0.0750
MMA Offshore Limited 2020-04-23 0.0750 0.0750
MMA Offshore Limited 2020-04-22 0.0760 0.0760
MMA Offshore Limited 2020-04-21 0.0850 0.0850
MMA Offshore Limited 2020-04-20 0.0880 0.0880
MMA Offshore Limited 2020-04-17 0.0880 0.0880
MMA Offshore Limited 2020-04-16 0.0840 0.0840
MMA Offshore Limited 2020-04-15 0.0890 0.0890
MMA Offshore Limited 2020-04-14 0.0800 0.0800
MMA Offshore Limited 2020-04-09 0.0910 0.0910
MMA Offshore Limited 2020-04-08 0.0760 0.0760
MMA Offshore Limited 2020-04-07 0.0730 0.0730
MMA Offshore Limited 2020-04-06 0.0730 0.0730
MMA Offshore Limited 2020-04-03 0.0730 0.0730
MMA Offshore Limited 2020-04-02 0.0710 0.0710
MMA Offshore Limited 2020-04-01 0.0700 0.0700
MMA Offshore Limited 2020-03-31 0.0690 0.0690
MMA Offshore Limited 2020-03-30 0.0700 0.0700
MMA Offshore Limited 2020-03-27 0.0710 0.0710
MMA Offshore Limited 2020-03-26 0.0710 0.0710
MMA Offshore Limited 2020-03-25 0.0720 0.0720
MMA Offshore Limited 2020-03-24 0.0640 0.0640
MMA Offshore Limited 2020-03-23 0.0600 0.0600
MMA Offshore Limited 2020-03-20 0.0620 0.0620
MMA Offshore Limited 2020-03-19 0.0610 0.0610
MMA Offshore Limited 2020-03-18 0.0830 0.0830
MMA Offshore Limited 2020-03-17 0.0940 0.0940
MMA Offshore Limited 2020-03-16 0.0940 0.0940
MMA Offshore Limited 2020-03-13 0.0870 0.0870
MMA Offshore Limited 2020-03-12 0.0910 0.0910
MMA Offshore Limited 2020-03-11 0.0940 0.0940
MMA Offshore Limited 2020-03-10 0.0940 0.0940
MMA Offshore Limited 2020-03-09 0.0980 0.0980
MMA Offshore Limited 2020-03-06 0.1350 0.1350
MMA Offshore Limited 2020-03-05 0.1400 0.1400
MMA Offshore Limited 2020-03-04 0.1300 0.1300
MMA Offshore Limited 2020-03-03 0.1300 0.1300
MMA Offshore Limited 2020-03-02 0.1400 0.1400
MMA Offshore Limited 2020-02-28 0.1450 0.1450
MMA Offshore Limited 2020-02-27 0.1500 0.1500
MMA Offshore Limited 2020-02-26 0.1550 0.1550
MMA Offshore Limited 2020-02-25 0.1600 0.1600
MMA Offshore Limited 2020-02-24 0.1600 0.1600
MMA Offshore Limited 2020-02-21 0.1500 0.1500
MMA Offshore Limited 2020-02-20 0.1500 0.1500
MMA Offshore Limited 2020-02-19 0.1500 0.1500
MMA Offshore Limited 2020-02-18 0.1500 0.1500
MMA Offshore Limited 2020-02-17 0.1500 0.1500
MMA Offshore Limited 2020-02-14 0.1500 0.1500
MMA Offshore Limited 2020-02-13 0.1550 0.1550
MMA Offshore Limited 2020-02-12 0.1550 0.1550
MMA Offshore Limited 2020-02-11 0.1550 0.1550
MMA Offshore Limited 2020-02-10 0.1550 0.1550
MMA Offshore Limited 2020-02-07 0.1600 0.1600
MMA Offshore Limited 2020-02-06 0.1600 0.1600
MMA Offshore Limited 2020-02-05 0.1650 0.1650
MMA Offshore Limited 2020-02-04 0.1650 0.1650
MMA Offshore Limited 2020-02-03 0.1600 0.1600
MMA Offshore Limited 2020-01-31 0.1700 0.1700
MMA Offshore Limited 2020-01-30 0.1700 0.1700
MMA Offshore Limited 2020-01-29 0.1800 0.1800
MMA Offshore Limited 2020-01-28 0.1700 0.1700
MMA Offshore Limited 2020-01-24 0.1750 0.1750
MMA Offshore Limited 2020-01-23 0.1750 0.1750
MMA Offshore Limited 2020-01-22 0.1750 0.1750
MMA Offshore Limited 2020-01-21 0.1750 0.1750
MMA Offshore Limited 2020-01-20 0.1800 0.1800
MMA Offshore Limited 2020-01-17 0.1750 0.1750
MMA Offshore Limited 2020-01-16 0.1750 0.1750
MMA Offshore Limited 2020-01-15 0.1750 0.1750
MMA Offshore Limited 2020-01-14 0.1800 0.1800
MMA Offshore Limited 2020-01-13 0.1750 0.1750
MMA Offshore Limited 2020-01-10 0.1750 0.1750
MMA Offshore Limited 2020-01-09 0.1700 0.1700
MMA Offshore Limited 2020-01-08 0.1700 0.1700
MMA Offshore Limited 2020-01-07 0.1750 0.1750
MMA Offshore Limited 2020-01-06 0.1700 0.1700
MMA Offshore Limited 2020-01-03 0.1700 0.1700
MMA Offshore Limited 2020-01-02 0.1700 0.1700
MMA Offshore Limited 2019-12-31 0.1750 0.1750
MMA Offshore Limited 2019-12-30 0.1650 0.1650
MMA Offshore Limited 2019-12-27 0.1800 0.1800
MMA Offshore Limited 2019-12-24 0.1800 0.1800
MMA Offshore Limited 2019-12-23 0.1800 0.1800
MMA Offshore Limited 2019-12-20 0.1700 0.1700
MMA Offshore Limited 2019-12-19 0.1700 0.1700
MMA Offshore Limited 2019-12-18 0.1750 0.1750
MMA Offshore Limited 2019-12-17 0.1750 0.1750
MMA Offshore Limited 2019-12-16 0.1700 0.1700
MMA Offshore Limited 2019-12-13 0.1700 0.1700
MMA Offshore Limited 2019-12-12 0.1700 0.1700
MMA Offshore Limited 2019-12-11 0.1650 0.1650
MMA Offshore Limited 2019-12-10 0.1700 0.1700
MMA Offshore Limited 2019-12-09 0.1750 0.1750
MMA Offshore Limited 2019-12-06 0.1750 0.1750
MMA Offshore Limited 2019-12-05 0.1750 0.1750
MMA Offshore Limited 2019-12-04 0.1750 0.1750
MMA Offshore Limited 2019-12-03 0.1750 0.1750
MMA Offshore Limited 2019-12-02 0.1750 0.1750
MMA Offshore Limited 2019-11-29 0.1750 0.1750
MMA Offshore Limited 2019-11-28 0.1750 0.1750
MMA Offshore Limited 2019-11-27 0.1750 0.1750
MMA Offshore Limited 2019-11-26 0.1800 0.1800
MMA Offshore Limited 2019-11-25 0.1800 0.1800
MMA Offshore Limited 2019-11-22 0.1900 0.1900
MMA Offshore Limited 2019-11-21 0.1900 0.1900
MMA Offshore Limited 2019-11-20 0.1750 0.1750
MMA Offshore Limited 2019-11-19 0.1800 0.1800
MMA Offshore Limited 2019-11-18 0.1800 0.1800
MMA Offshore Limited 2019-11-15 0.1800 0.1800
MMA Offshore Limited 2019-11-14 0.1800 0.1800
MMA Offshore Limited 2019-11-13 0.1850 0.1850
MMA Offshore Limited 2019-11-12 0.1850 0.1850
MMA Offshore Limited 2019-11-11 0.1800 0.1800
MMA Offshore Limited 2019-11-08 0.1800 0.1800
MMA Offshore Limited 2019-11-07 0.1850 0.1850
MMA Offshore Limited 2019-11-06 0.1800 0.1800
MMA Offshore Limited 2019-11-05 0.1800 0.1800
MMA Offshore Limited 2019-11-04 0.1800 0.1800
MMA Offshore Limited 2019-11-01 0.1900 0.1900
MMA Offshore Limited 2019-10-31 0.1920 0.1920
MMA Offshore Limited 2019-10-30 0.1900 0.1900
MMA Offshore Limited 2019-10-29 0.1900 0.1900
MMA Offshore Limited 2019-10-28 0.1900 0.1900
MMA Offshore Limited 2019-10-25 0.1950 0.1950
MMA Offshore Limited 2019-10-24 0.1950 0.1950
MMA Offshore Limited 2019-10-23 0.1900 0.1900
MMA Offshore Limited 2019-10-22 0.1900 0.1900
MMA Offshore Limited 2019-10-21 0.1900 0.1900
MMA Offshore Limited 2019-10-18 0.1950 0.1950
MMA Offshore Limited 2019-10-17 0.1850 0.1850
MMA Offshore Limited 2019-10-16 0.1900 0.1900
MMA Offshore Limited 2019-10-15 0.1900 0.1900
MMA Offshore Limited 2019-10-14 0.1850 0.1850
MMA Offshore Limited 2019-10-11 0.1850 0.1850
MMA Offshore Limited 2019-10-10 0.1850 0.1850
MMA Offshore Limited 2019-10-09 0.1850 0.1850
MMA Offshore Limited 2019-10-08 0.1850 0.1850
MMA Offshore Limited 2019-10-07 0.1900 0.1900
MMA Offshore Limited 2019-10-04 0.1750 0.1750
MMA Offshore Limited 2019-10-03 0.1800 0.1800
MMA Offshore Limited 2019-10-02 0.1850 0.1850
MMA Offshore Limited 2019-10-01 0.1850 0.1850
MMA Offshore Limited 2019-09-30 0.1900 0.1900
MMA Offshore Limited 2019-09-27 0.1850 0.1850
MMA Offshore Limited 2019-09-26 0.1900 0.1900
MMA Offshore Limited 2019-09-25 0.1900 0.1900
MMA Offshore Limited 2019-09-24 0.1900 0.1900
MMA Offshore Limited 2019-09-23 0.2000 0.2000
MMA Offshore Limited 2019-09-20 0.2000 0.2000
MMA Offshore Limited 2019-09-19 0.2000 0.2000
MMA Offshore Limited 2019-09-18 0.2000 0.2000
MMA Offshore Limited 2019-09-17 0.1850 0.1850
MMA Offshore Limited 2019-09-16 0.2000 0.2000
MMA Offshore Limited 2019-09-13 0.1900 0.1900
MMA Offshore Limited 2019-09-12 0.1950 0.1950
MMA Offshore Limited 2019-09-11 0.2000 0.2000
MMA Offshore Limited 2019-09-10 0.2000 0.2000
MMA Offshore Limited 2019-09-09 0.2000 0.2000
MMA Offshore Limited 2019-09-06 0.2000 0.2000
MMA Offshore Limited 2019-09-05 0.2050 0.2050
MMA Offshore Limited 2019-09-04 0.2000 0.2000
MMA Offshore Limited 2019-09-03 0.2000 0.2000
MMA Offshore Limited 2019-09-02 0.2000 0.2000
MMA Offshore Limited 2019-08-30 0.1900 0.1900
MMA Offshore Limited 2019-08-29 0.1900 0.1900
MMA Offshore Limited 2019-08-28 0.1850 0.1850
MMA Offshore Limited 2019-08-27 0.1850 0.1850
MMA Offshore Limited 2019-08-26 0.1750 0.1750
MMA Offshore Limited 2019-08-23 0.1800 0.1800
MMA Offshore Limited 2019-08-22 0.1850 0.1850
MMA Offshore Limited 2019-08-21 0.1800 0.1800
MMA Offshore Limited 2019-08-20 0.1850 0.1850
MMA Offshore Limited 2019-08-19 0.1750 0.1750
MMA Offshore Limited 2019-08-16 0.1800 0.1800
MMA Offshore Limited 2019-08-15 0.1900 0.1900
MMA Offshore Limited 2019-08-14 0.2050 0.2050
MMA Offshore Limited 2019-08-13 0.1900 0.1900
MMA Offshore Limited 2019-08-12 0.2000 0.2000
MMA Offshore Limited 2019-08-09 0.1900 0.1900
MMA Offshore Limited 2019-08-08 0.2000 0.2000
MMA Offshore Limited 2019-08-07 0.1950 0.1950
MMA Offshore Limited 2019-08-06 0.1900 0.1900
MMA Offshore Limited 2019-08-05 0.2100 0.2100
MMA Offshore Limited 2019-08-02 0.2050 0.2050
MMA Offshore Limited 2019-08-01 0.2150 0.2150
MMA Offshore Limited 2019-07-31 0.2200 0.2200
MMA Offshore Limited 2019-07-30 0.2250 0.2250
MMA Offshore Limited 2019-07-29 0.2300 0.2300
MMA Offshore Limited 2019-07-26 0.2250 0.2250
MMA Offshore Limited 2019-07-25 0.2150 0.2150
MMA Offshore Limited 2019-07-24 0.2100 0.2100
MMA Offshore Limited 2019-07-23 0.1900 0.1900
MMA Offshore Limited 2019-07-22 0.1850 0.1850
MMA Offshore Limited 2019-07-19 0.1850 0.1850
MMA Offshore Limited 2019-07-18 0.1850 0.1850
MMA Offshore Limited 2019-07-17 0.1800 0.1800
MMA Offshore Limited 2019-07-16 0.1850 0.1850
MMA Offshore Limited 2019-07-15 0.1850 0.1850
MMA Offshore Limited 2019-07-12 0.1800 0.1800
MMA Offshore Limited 2019-07-11 0.1800 0.1800
MMA Offshore Limited 2019-07-10 0.1800 0.1800
MMA Offshore Limited 2019-07-09 0.1800 0.1800
MMA Offshore Limited 2019-07-08 0.1700 0.1700
MMA Offshore Limited 2019-07-05 0.1750 0.1750
MMA Offshore Limited 2019-07-04 0.1850 0.1850
MMA Offshore Limited 2019-07-03 0.1850 0.1850
MMA Offshore Limited 2019-07-02 0.1800 0.1800
MMA Offshore Limited 2019-07-01 0.1800 0.1800
MMA Offshore Limited 2019-06-30 0.1750 0.1750
MMA Offshore Limited 2019-06-28 0.1750 0.1750
MMA Offshore Limited 2019-06-27 0.1750 0.1750
MMA Offshore Limited 2019-06-26 0.1650 0.1650
MMA Offshore Limited 2019-06-25 0.1650 0.1650
MMA Offshore Limited 2019-06-24 0.1700 0.1700
MMA Offshore Limited 2019-06-21 0.1700 0.1700
MMA Offshore Limited 2019-06-20 0.1800 0.1800
MMA Offshore Limited 2019-06-19 0.1800 0.1800
MMA Offshore Limited 2019-06-18 0.1850 0.1850
MMA Offshore Limited 2019-06-17 0.1750 0.1750
MMA Offshore Limited 2019-06-14 0.1750 0.1750
MMA Offshore Limited 2019-06-13 0.1800 0.1800
MMA Offshore Limited 2019-06-12 0.1800 0.1800
MMA Offshore Limited 2019-06-11 0.1800 0.1800
MMA Offshore Limited 2019-06-07 0.1900 0.1900
MMA Offshore Limited 2019-06-06 0.1850 0.1850
MMA Offshore Limited 2019-06-05 0.1950 0.1950
MMA Offshore Limited 2019-06-04 0.1850 0.1850
MMA Offshore Limited 2019-06-03 0.1850 0.1850
MMA Offshore Limited 2019-05-31 0.1950 0.1950
MMA Offshore Limited 2019-05-30 0.1950 0.1950
MMA Offshore Limited 2019-05-29 0.2000 0.2000
MMA Offshore Limited 2019-05-28 0.1950 0.1950
MMA Offshore Limited 2019-05-27 0.1850 0.1850
MMA Offshore Limited 2019-05-24 0.1800 0.1800
MMA Offshore Limited 2019-05-23 0.1850 0.1850
MMA Offshore Limited 2019-05-22 0.1750 0.1750
MMA Offshore Limited 2019-05-21 0.1700 0.1700
MMA Offshore Limited 2019-05-20 0.1700 0.1700
MMA Offshore Limited 2019-05-17 0.1800 0.1800
MMA Offshore Limited 2019-05-16 0.1700 0.1700
MMA Offshore Limited 2019-05-15 0.1750 0.1750
MMA Offshore Limited 2019-05-14 0.1650 0.1650
MMA Offshore Limited 2019-05-13 0.1550 0.1550
MMA Offshore Limited 2019-05-10 0.1600 0.1600
MMA Offshore Limited 2019-05-09 0.1700 0.1700
MMA Offshore Limited 2019-05-08 0.1700 0.1700
MMA Offshore Limited 2019-05-07 0.1650 0.1650
MMA Offshore Limited 2019-05-06 0.1700 0.1700
MMA Offshore Limited 2019-05-03 0.1700 0.1700
MMA Offshore Limited 2019-05-02 0.1600 0.1600
MMA Offshore Limited 2019-05-01 0.1700 0.1700
MMA Offshore Limited 2019-04-30 0.1750 0.1750
MMA Offshore Limited 2019-04-29 0.1700 0.1700
MMA Offshore Limited 2019-04-26 0.1650 0.1650
MMA Offshore Limited 2019-04-24 0.1650 0.1650
MMA Offshore Limited 2019-04-23 0.1700 0.1700
MMA Offshore Limited 2019-04-18 0.1600 0.1600
MMA Offshore Limited 2019-04-17 0.1550 0.1550
MMA Offshore Limited 2019-04-16 0.1600 0.1600
MMA Offshore Limited 2019-04-15 0.1550 0.1550
MMA Offshore Limited 2019-04-12 0.1500 0.1500
MMA Offshore Limited 2019-04-11 0.1550 0.1550
MMA Offshore Limited 2019-04-10 0.1550 0.1550
MMA Offshore Limited 2019-04-09 0.1600 0.1600
MMA Offshore Limited 2019-04-08 0.1500 0.1500
MMA Offshore Limited 2019-04-05 0.1500 0.1500
MMA Offshore Limited 2019-04-04 0.1500 0.1500
MMA Offshore Limited 2019-04-03 0.1500 0.1500
MMA Offshore Limited 2019-04-02 0.1500 0.1500
MMA Offshore Limited 2019-04-01 0.1600 0.1600
MMA Offshore Limited 2019-03-29 0.1550 0.1550
MMA Offshore Limited 2019-03-28 0.1550 0.1550
MMA Offshore Limited 2019-03-27 0.1600 0.1600
MMA Offshore Limited 2019-03-26 0.1550 0.1550
MMA Offshore Limited 2019-03-25 0.1550 0.1550
MMA Offshore Limited 2019-03-22 0.1600 0.1600
MMA Offshore Limited 2019-03-21 0.1550 0.1550
MMA Offshore Limited 2019-03-20 0.1550 0.1550
MMA Offshore Limited 2019-03-19 0.1550 0.1550
MMA Offshore Limited 2019-03-18 0.1600 0.1600
MMA Offshore Limited 2019-03-15 0.1600 0.1600
MMA Offshore Limited 2019-03-14 0.1550 0.1550
MMA Offshore Limited 2019-03-13 0.1600 0.1600
MMA Offshore Limited 2019-03-12 0.1650 0.1650
MMA Offshore Limited 2019-03-11 0.1600 0.1600
MMA Offshore Limited 2019-03-08 0.1650 0.1650
MMA Offshore Limited 2019-03-07 0.1650 0.1650
MMA Offshore Limited 2019-03-06 0.1650 0.1650
MMA Offshore Limited 2019-03-05 0.1650 0.1650
MMA Offshore Limited 2019-03-04 0.1700 0.1700
MMA Offshore Limited 2019-03-01 0.1700 0.1700
MMA Offshore Limited 2019-02-28 0.1800 0.1800
MMA Offshore Limited 2019-02-27 0.1800 0.1800
MMA Offshore Limited 2019-02-26 0.1800 0.1800
MMA Offshore Limited 2019-02-25 0.1700 0.1700
MMA Offshore Limited 2019-02-22 0.1700 0.1700
MMA Offshore Limited 2019-02-21 0.1750 0.1750
MMA Offshore Limited 2019-02-20 0.1650 0.1650
MMA Offshore Limited 2019-02-19 0.1650 0.1650
MMA Offshore Limited 2019-02-18 0.1650 0.1650
MMA Offshore Limited 2019-02-15 0.1650 0.1650
MMA Offshore Limited 2019-02-14 0.1650 0.1650
MMA Offshore Limited 2019-02-13 0.1600 0.1600
MMA Offshore Limited 2019-02-12 0.1700 0.1700
MMA Offshore Limited 2019-02-11 0.1700 0.1700
MMA Offshore Limited 2019-02-08 0.1700 0.1700
MMA Offshore Limited 2019-02-07 0.1750 0.1750
MMA Offshore Limited 2019-02-06 0.1900 0.1900
MMA Offshore Limited 2019-02-05 0.1800 0.1800
MMA Offshore Limited 2019-02-04 0.1750 0.1750
MMA Offshore Limited 2019-02-01 0.1650 0.1650
MMA Offshore Limited 2019-01-31 0.1550 0.1550
MMA Offshore Limited 2019-01-30 0.1550 0.1550
MMA Offshore Limited 2019-01-29 0.1550 0.1550
MMA Offshore Limited 2019-01-25 0.1600 0.1600
MMA Offshore Limited 2019-01-24 0.1650 0.1650
MMA Offshore Limited 2019-01-23 0.1550 0.1550
MMA Offshore Limited 2019-01-22 0.1600 0.1600
MMA Offshore Limited 2019-01-21 0.1550 0.1550
MMA Offshore Limited 2019-01-18 0.1450 0.1450
MMA Offshore Limited 2019-01-17 0.1500 0.1500
MMA Offshore Limited 2019-01-16 0.1500 0.1500
MMA Offshore Limited 2019-01-15 0.1500 0.1500
MMA Offshore Limited 2019-01-14 0.1550 0.1550
MMA Offshore Limited 2019-01-11 0.1500 0.1500
MMA Offshore Limited 2019-01-10 0.1600 0.1600
MMA Offshore Limited 2019-01-09 0.1550 0.1550
MMA Offshore Limited 2019-01-08 0.1550 0.1550
MMA Offshore Limited 2019-01-07 0.1550 0.1550
MMA Offshore Limited 2019-01-04 0.1500 0.1500
MMA Offshore Limited 2019-01-03 0.1450 0.1450
MMA Offshore Limited 2019-01-02 0.1500 0.1500
MMA Offshore Limited 2018-12-31 0.1550 0.1550
MMA Offshore Limited 2018-12-28 0.1500 0.1500
MMA Offshore Limited 2018-12-27 0.1500 0.1500
MMA Offshore Limited 2018-12-24 0.1500 0.1500
MMA Offshore Limited 2018-12-21 0.1550 0.1550
MMA Offshore Limited 2018-12-20 0.1450 0.1450
MMA Offshore Limited 2018-12-19 0.1550 0.1550
MMA Offshore Limited 2018-12-18 0.1600 0.1600
MMA Offshore Limited 2018-12-17 0.1600 0.1600
MMA Offshore Limited 2018-12-14 0.1600 0.1600
MMA Offshore Limited 2018-12-13 0.1650 0.1650
MMA Offshore Limited 2018-12-12 0.1650 0.1650
MMA Offshore Limited 2018-12-11 0.1600 0.1600
MMA Offshore Limited 2018-12-10 0.1550 0.1550
MMA Offshore Limited 2018-12-07 0.1750 0.1750
MMA Offshore Limited 2018-12-06 0.1800 0.1800
MMA Offshore Limited 2018-12-05 0.1800 0.1800
MMA Offshore Limited 2018-12-04 0.1800 0.1800
MMA Offshore Limited 2018-12-03 0.2000 0.2000
MMA Offshore Limited 2018-11-30 0.1750 0.1750
MMA Offshore Limited 2018-11-29 0.1750 0.1750
MMA Offshore Limited 2018-11-28 0.1800 0.1800
MMA Offshore Limited 2018-11-27 0.1700 0.1700
MMA Offshore Limited 2018-11-26 0.1700 0.1700
MMA Offshore Limited 2018-11-23 0.1750 0.1750
MMA Offshore Limited 2018-11-22 0.1750 0.1750
MMA Offshore Limited 2018-11-21 0.1850 0.1850
MMA Offshore Limited 2018-11-20 0.1970 0.1970
MMA Offshore Limited 2018-11-19 0.1900 0.1900
MMA Offshore Limited 2018-11-16 0.1900 0.1900
MMA Offshore Limited 2018-11-15 0.2100 0.2100
MMA Offshore Limited 2018-11-14 0.1950 0.1950
MMA Offshore Limited 2018-11-13 0.2000 0.2000
MMA Offshore Limited 2018-11-12 0.2100 0.2100
MMA Offshore Limited 2018-11-09 0.2200 0.2200
MMA Offshore Limited 2018-11-08 0.2250 0.2250
MMA Offshore Limited 2018-11-07 0.2150 0.2150
MMA Offshore Limited 2018-11-06 0.2250 0.2250
MMA Offshore Limited 2018-11-05 0.2250 0.2250
MMA Offshore Limited 2018-11-02 0.2300 0.2300
MMA Offshore Limited 2018-11-01 0.2300 0.2300
MMA Offshore Limited 2018-10-31 0.2400 0.2400
MMA Offshore Limited 2018-10-30 0.2350 0.2350
MMA Offshore Limited 2018-10-29 0.2400 0.2400
MMA Offshore Limited 2018-10-26 0.2450 0.2450
MMA Offshore Limited 2018-10-25 0.2400 0.2400
MMA Offshore Limited 2018-10-24 0.2500 0.2500
MMA Offshore Limited 2018-10-23 0.2450 0.2450
MMA Offshore Limited 2018-10-22 0.2400 0.2400
MMA Offshore Limited 2018-10-19 0.2300 0.2300
MMA Offshore Limited 2018-10-18 0.2300 0.2300
MMA Offshore Limited 2018-10-17 0.2350 0.2350
MMA Offshore Limited 2018-10-16 0.2250 0.2250
MMA Offshore Limited 2018-10-15 0.2400 0.2400
MMA Offshore Limited 2018-10-12 0.2500 0.2500
MMA Offshore Limited 2018-10-11 0.2450 0.2450
MMA Offshore Limited 2018-10-10 0.2450 0.2450
MMA Offshore Limited 2018-10-09 0.2400 0.2400
MMA Offshore Limited 2018-10-08 0.2400 0.2400
MMA Offshore Limited 2018-10-05 0.2500 0.2500
MMA Offshore Limited 2018-10-04 0.2500 0.2500
MMA Offshore Limited 2018-10-03 0.2400 0.2400
MMA Offshore Limited 2018-10-02 0.2500 0.2500
MMA Offshore Limited 2018-10-01 0.2500 0.2500
MMA Offshore Limited 2018-09-28 0.2450 0.2450
MMA Offshore Limited 2018-09-27 0.2400 0.2400
MMA Offshore Limited 2018-09-26 0.2350 0.2350
MMA Offshore Limited 2018-09-25 0.2350 0.2350
MMA Offshore Limited 2018-09-24 0.2350 0.2350
MMA Offshore Limited 2018-09-21 0.2300 0.2300
MMA Offshore Limited 2018-09-20 0.2200 0.2200
MMA Offshore Limited 2018-09-19 0.2200 0.2200
MMA Offshore Limited 2018-09-18 0.2100 0.2100
MMA Offshore Limited 2018-09-17 0.2250 0.2250
MMA Offshore Limited 2018-09-14 0.2300 0.2300
MMA Offshore Limited 2018-09-13 0.2350 0.2350
MMA Offshore Limited 2018-09-12 0.2200 0.2200
MMA Offshore Limited 2018-09-11 0.2250 0.2250
MMA Offshore Limited 2018-09-10 0.2150 0.2150
MMA Offshore Limited 2018-09-07 0.2350 0.2350
MMA Offshore Limited 2018-09-06 0.2300 0.2300
MMA Offshore Limited 2018-09-05 0.2200 0.2200
MMA Offshore Limited 2018-09-04 0.2250 0.2250
MMA Offshore Limited 2018-09-03 0.2200 0.2200
MMA Offshore Limited 2018-08-31 0.2300 0.2300
MMA Offshore Limited 2018-08-30 0.2200 0.2200
MMA Offshore Limited 2018-08-29 0.2300 0.2300
MMA Offshore Limited 2018-08-28 0.2400 0.2400
MMA Offshore Limited 2018-08-27 0.2500 0.2500
MMA Offshore Limited 2018-08-24 0.2700 0.2700
MMA Offshore Limited 2018-08-23 0.2750 0.2750
MMA Offshore Limited 2018-08-22 0.2700 0.2700
MMA Offshore Limited 2018-08-21 0.2750 0.2750
MMA Offshore Limited 2018-08-20 0.2750 0.2750
MMA Offshore Limited 2018-08-17 0.2750 0.2750
MMA Offshore Limited 2018-08-16 0.2750 0.2750
MMA Offshore Limited 2018-08-15 0.2750 0.2750
MMA Offshore Limited 2018-08-14 0.2750 0.2750
MMA Offshore Limited 2018-08-13 0.2750 0.2750
MMA Offshore Limited 2018-08-10 0.2800 0.2800
MMA Offshore Limited 2018-08-09 0.2600 0.2600
MMA Offshore Limited 2018-08-08 0.2700 0.2700
MMA Offshore Limited 2018-08-07 0.2750 0.2750
MMA Offshore Limited 2018-08-06 0.2800 0.2800
MMA Offshore Limited 2018-08-03 0.2600 0.2600
MMA Offshore Limited 2018-08-02 0.2650 0.2650
MMA Offshore Limited 2018-08-01 0.2700 0.2700
MMA Offshore Limited 2018-07-31 0.2750 0.2750
MMA Offshore Limited 2018-07-30 0.2750 0.2750
MMA Offshore Limited 2018-07-27 0.2600 0.2600
MMA Offshore Limited 2018-07-26 0.2600 0.2600
MMA Offshore Limited 2018-07-25 0.2650 0.2650
MMA Offshore Limited 2018-07-24 0.2600 0.2600
MMA Offshore Limited 2018-07-23 0.2500 0.2500
MMA Offshore Limited 2018-07-20 0.2500 0.2500
MMA Offshore Limited 2018-07-19 0.2500 0.2500
MMA Offshore Limited 2018-07-18 0.2550 0.2550
MMA Offshore Limited 2018-07-17 0.2500 0.2500
MMA Offshore Limited 2018-07-16 0.2500 0.2500
MMA Offshore Limited 2018-07-13 0.2500 0.2500
MMA Offshore Limited 2018-07-12 0.2500 0.2500
MMA Offshore Limited 2018-07-11 0.2500 0.2500
MMA Offshore Limited 2018-07-10 0.2500 0.2500
MMA Offshore Limited 2018-07-09 0.2500 0.2500
MMA Offshore Limited 2018-07-06 0.2500 0.2500
MMA Offshore Limited 2018-07-05 0.2500 0.2500
MMA Offshore Limited 2018-07-04 0.2500 0.2500
MMA Offshore Limited 2018-07-03 0.2500 0.2500
MMA Offshore Limited 2018-07-02 0.2450 0.2450
MMA Offshore Limited 2018-06-30 0.2550 0.2550
MMA Offshore Limited 2018-06-29 0.2550 0.2550
MMA Offshore Limited 2018-06-28 0.2500 0.2500
MMA Offshore Limited 2018-06-27 0.2500 0.2500
MMA Offshore Limited 2018-06-26 0.2500 0.2500
MMA Offshore Limited 2018-06-25 0.2500 0.2500
MMA Offshore Limited 2018-06-22 0.2400 0.2400
MMA Offshore Limited 2018-06-21 0.2500 0.2500
MMA Offshore Limited 2018-06-20 0.2450 0.2450
MMA Offshore Limited 2018-06-19 0.2750 0.2750
MMA Offshore Limited 2018-06-18 0.2600 0.2600
MMA Offshore Limited 2018-06-15 0.2500 0.2500
MMA Offshore Limited 2018-06-14 0.2400 0.2400
MMA Offshore Limited 2018-06-13 0.2200 0.2200
MMA Offshore Limited 2018-06-12 0.2250 0.2250
MMA Offshore Limited 2018-06-08 0.2400 0.2400
MMA Offshore Limited 2018-06-07 0.2300 0.2300
MMA Offshore Limited 2018-06-06 0.2300 0.2300
MMA Offshore Limited 2018-06-05 0.2300 0.2300
MMA Offshore Limited 2018-06-04 0.2300 0.2300
MMA Offshore Limited 2018-06-01 0.2300 0.2300
MMA Offshore Limited 2018-05-31 0.2350 0.2350
MMA Offshore Limited 2018-05-30 0.2250 0.2250
MMA Offshore Limited 2018-05-29 0.2300 0.2300
MMA Offshore Limited 2018-05-28 0.2300 0.2300
MMA Offshore Limited 2018-05-25 0.2350 0.2350
MMA Offshore Limited 2018-05-24 0.2350 0.2350
MMA Offshore Limited 2018-05-23 0.2400 0.2400
MMA Offshore Limited 2018-05-22 0.2350 0.2350
MMA Offshore Limited 2018-05-21 0.2300 0.2300
MMA Offshore Limited 2018-05-18 0.2400 0.2400
MMA Offshore Limited 2018-05-17 0.2350 0.2350
MMA Offshore Limited 2018-05-16 0.2350 0.2350
MMA Offshore Limited 2018-05-15 0.2350 0.2350
MMA Offshore Limited 2018-05-14 0.2350 0.2350
MMA Offshore Limited 2018-05-11 0.2350 0.2350
MMA Offshore Limited 2018-05-10 0.2350 0.2350
MMA Offshore Limited 2018-05-09 0.2350 0.2350
MMA Offshore Limited 2018-05-08 0.2350 0.2350
MMA Offshore Limited 2018-05-07 0.2350 0.2350
MMA Offshore Limited 2018-05-04 0.2350 0.2350
MMA Offshore Limited 2018-05-03 0.2350 0.2350
MMA Offshore Limited 2018-05-02 0.2300 0.2300
MMA Offshore Limited 2018-05-01 0.2250 0.2250
MMA Offshore Limited 2018-04-30 0.2350 0.2350
MMA Offshore Limited 2018-04-27 0.2350 0.2350
MMA Offshore Limited 2018-04-26 0.2350 0.2350
MMA Offshore Limited 2018-04-24 0.2350 0.2350
MMA Offshore Limited 2018-04-23 0.2250 0.2250
MMA Offshore Limited 2018-04-20 0.2250 0.2250
MMA Offshore Limited 2018-04-19 0.2250 0.2250
MMA Offshore Limited 2018-04-18 0.2250 0.2250
MMA Offshore Limited 2018-04-17 0.2250 0.2250
MMA Offshore Limited 2018-04-16 0.2300 0.2300
MMA Offshore Limited 2018-04-13 0.2150 0.2150
MMA Offshore Limited 2018-04-12 0.2300 0.2300
MMA Offshore Limited 2018-04-11 0.2350 0.2350
MMA Offshore Limited 2018-04-10 0.2400 0.2400
MMA Offshore Limited 2018-04-09 0.2450 0.2450
MMA Offshore Limited 2018-04-06 0.2500 0.2500
MMA Offshore Limited 2018-04-05 0.2450 0.2450
MMA Offshore Limited 2018-04-04 0.2500 0.2500
MMA Offshore Limited 2018-04-03 0.2400 0.2400
MMA Offshore Limited 2018-03-29 0.2450 0.2450
MMA Offshore Limited 2018-03-28 0.2350 0.2350
MMA Offshore Limited 2018-03-27 0.2300 0.2300
MMA Offshore Limited 2018-03-26 0.2320 0.2320
MMA Offshore Limited 2018-03-23 0.2400 0.2400
MMA Offshore Limited 2018-03-22 0.2200 0.2200
MMA Offshore Limited 2018-03-21 0.2100 0.2100
MMA Offshore Limited 2018-03-20 0.2150 0.2150
MMA Offshore Limited 2018-03-19 0.2150 0.2150
MMA Offshore Limited 2018-03-16 0.2200 0.2200
MMA Offshore Limited 2018-03-15 0.2200 0.2200
MMA Offshore Limited 2018-03-14 0.2200 0.2200
MMA Offshore Limited 2018-03-13 0.2250 0.2250
MMA Offshore Limited 2018-03-12 0.2200 0.2200
MMA Offshore Limited 2018-03-09 0.2200 0.2200
MMA Offshore Limited 2018-03-08 0.2250 0.2250
MMA Offshore Limited 2018-03-07 0.2250 0.2250
MMA Offshore Limited 2018-03-06 0.2300 0.2300
MMA Offshore Limited 2018-03-05 0.2250 0.2250
MMA Offshore Limited 2018-03-02 0.2350 0.2350
MMA Offshore Limited 2018-03-01 0.2300 0.2300
MMA Offshore Limited 2018-02-28 0.2250 0.2250
MMA Offshore Limited 2018-02-27 0.2250 0.2250
MMA Offshore Limited 2018-02-26 0.2400 0.2400
MMA Offshore Limited 2018-02-23 0.2400 0.2400
MMA Offshore Limited 2018-02-22 0.2500 0.2500
MMA Offshore Limited 2018-02-21 0.2550 0.2550
MMA Offshore Limited 2018-02-20 0.2550 0.2550
MMA Offshore Limited 2018-02-19 0.2550 0.2550
MMA Offshore Limited 2018-02-16 0.2500 0.2500
MMA Offshore Limited 2018-02-15 0.2450 0.2450
MMA Offshore Limited 2018-02-14 0.2500 0.2500
MMA Offshore Limited 2018-02-13 0.2450 0.2450
MMA Offshore Limited 2018-02-12 0.2500 0.2500
MMA Offshore Limited 2018-02-09 0.2450 0.2450
MMA Offshore Limited 2018-02-08 0.2500 0.2500
MMA Offshore Limited 2018-02-07 0.2600 0.2600
MMA Offshore Limited 2018-02-06 0.2550 0.2550
MMA Offshore Limited 2018-02-05 0.2550 0.2550
MMA Offshore Limited 2018-02-02 0.2700 0.2700
MMA Offshore Limited 2018-02-01 0.2700 0.2700
MMA Offshore Limited 2018-01-31 0.2800 0.2800
MMA Offshore Limited 2018-01-30 0.2800 0.2800
MMA Offshore Limited 2018-01-29 0.3000 0.3000
MMA Offshore Limited 2018-01-25 0.2850 0.2850
MMA Offshore Limited 2018-01-24 0.2850 0.2850
MMA Offshore Limited 2018-01-23 0.2900 0.2900
MMA Offshore Limited 2018-01-22 0.2900 0.2900
MMA Offshore Limited 2018-01-19 0.2900 0.2900
MMA Offshore Limited 2018-01-18 0.2900 0.2900
MMA Offshore Limited 2018-01-17 0.2850 0.2850
MMA Offshore Limited 2018-01-16 0.2850 0.2850
MMA Offshore Limited 2018-01-15 0.2850 0.2850
MMA Offshore Limited 2018-01-12 0.2900 0.2900
MMA Offshore Limited 2018-01-11 0.2850 0.2850
MMA Offshore Limited 2018-01-10 0.2950 0.2950
MMA Offshore Limited 2018-01-09 0.3000 0.3000
MMA Offshore Limited 2018-01-08 0.2850 0.2850
MMA Offshore Limited 2018-01-05 0.2850 0.2850
MMA Offshore Limited 2018-01-04 0.2750 0.2750
MMA Offshore Limited 2018-01-03 0.2800 0.2800
MMA Offshore Limited 2018-01-02 0.2850 0.2850
MMA Offshore Limited 2017-12-29 0.2800 0.2800
MMA Offshore Limited 2017-12-28 0.2850 0.2850
MMA Offshore Limited 2017-12-27 0.2800 0.2800
MMA Offshore Limited 2017-12-22 0.2750 0.2750
MMA Offshore Limited 2017-12-21 0.2700 0.2700
MMA Offshore Limited 2017-12-20 0.2750 0.2750
MMA Offshore Limited 2017-12-19 0.2750 0.2750
MMA Offshore Limited 2017-12-18 0.2750 0.2750
MMA Offshore Limited 2017-12-15 0.2600 0.2600
MMA Offshore Limited 2017-12-14 0.2650 0.2650
MMA Offshore Limited 2017-12-13 0.2750 0.2750
MMA Offshore Limited 2017-12-12 0.2650 0.2650
MMA Offshore Limited 2017-12-11 0.2600 0.2600
MMA Offshore Limited 2017-12-08 0.2450 0.2450
MMA Offshore Limited 2017-12-07 0.2250 0.2250
MMA Offshore Limited 2017-12-06 0.2350 0.2350
MMA Offshore Limited 2017-12-05 0.2400 0.2400
MMA Offshore Limited 2017-12-04 0.2400 0.2400
MMA Offshore Limited 2017-12-01 0.2300 0.2300
MMA Offshore Limited 2017-11-30 0.2200 0.2200
MMA Offshore Limited 2017-11-29 0.2200 0.2200
MMA Offshore Limited 2017-11-28 0.2200 0.2200
MMA Offshore Limited 2017-11-27 0.2300 0.2300
MMA Offshore Limited 2017-11-24 0.2300 0.2300
MMA Offshore Limited 2017-11-23 0.2350 0.2350
MMA Offshore Limited 2017-11-22 0.2500 0.2500
MMA Offshore Limited 2017-11-21 0.2500 0.2500
MMA Offshore Limited 2017-11-20 0.2600 0.2600
MMA Offshore Limited 2017-11-17 0.2350 0.2350
MMA Offshore Limited 2017-11-16 0.2350 0.2350
MMA Offshore Limited 2017-11-15 0.2350 0.2350
MMA Offshore Limited 2017-11-14 0.2400 0.2400
MMA Offshore Limited 2017-11-13 0.2300 0.2300
MMA Offshore Limited 2017-11-10 0.2300 0.2300
MMA Offshore Limited 2017-11-09 0.2150 0.2150
MMA Offshore Limited 2017-11-08 0.2100 0.2100
MMA Offshore Limited 2017-11-07 0.2000 0.2000
MMA Offshore Limited 2017-11-06 0.2050 0.2050
MMA Offshore Limited 2017-11-03 0.1950 0.1950
MMA Offshore Limited 2017-11-02 0.2050 0.2050
MMA Offshore Limited 2017-11-01 0.2100 0.2100
MMA Offshore Limited 2017-10-31 0.1900 0.1900
MMA Offshore Limited 2017-10-30 0.1850 0.1850
MMA Offshore Limited 2017-10-27 0.1800 0.1800
MMA Offshore Limited 2017-10-26 0.1750 0.1750
MMA Offshore Limited 2017-10-25 0.1800 0.1800
MMA Offshore Limited 2017-10-24 0.1850 0.1850
MMA Offshore Limited 2017-10-23 0.1750 0.1750
MMA Offshore Limited 2017-10-20 0.1750 0.1750
MMA Offshore Limited 2017-10-19 0.1800 0.1800
MMA Offshore Limited 2017-10-18 0.1800 0.1800
MMA Offshore Limited 2017-10-17 0.1800 0.1800
MMA Offshore Limited 2017-10-16 0.1850 0.1850
MMA Offshore Limited 2017-10-13 0.1750 0.1750
MMA Offshore Limited 2017-10-12 0.1800 0.1800
MMA Offshore Limited 2017-10-11 0.1750 0.1750
MMA Offshore Limited 2017-10-10 0.1800 0.1800
MMA Offshore Limited 2017-10-09 0.1800 0.1800
MMA Offshore Limited 2017-10-06 0.1700 0.1700
MMA Offshore Limited 2017-10-05 0.1750 0.1750
MMA Offshore Limited 2017-10-04 0.1800 0.1800
MMA Offshore Limited 2017-10-03 0.1850 0.1850
MMA Offshore Limited 2017-10-02 0.1850 0.1850
MMA Offshore Limited 2017-09-29 0.1900 0.1900
MMA Offshore Limited 2017-09-28 0.1900 0.1900
MMA Offshore Limited 2017-09-27 0.2100 0.2100
MMA Offshore Limited 2017-09-26 0.2150 0.2150
MMA Offshore Limited 2017-09-25 0.2150 0.2150
MMA Offshore Limited 2017-09-22 0.2200 0.2200
MMA Offshore Limited 2017-09-21 0.2200 0.2200
MMA Offshore Limited 2017-09-20 0.2300 0.2300
MMA Offshore Limited 2017-09-19 0.2350 0.2350
MMA Offshore Limited 2017-09-18 0.2100 0.2100
MMA Offshore Limited 2017-09-15 0.2150 0.2150
MMA Offshore Limited 2017-09-14 0.2450 0.2450
MMA Offshore Limited 2017-09-13 0.2300 0.2300
MMA Offshore Limited 2017-09-12 0.2100 0.2100
MMA Offshore Limited 2017-09-11 0.1850 0.1850
MMA Offshore Limited 2017-09-08 0.1800 0.1800
MMA Offshore Limited 2017-09-07 0.1850 0.1850
MMA Offshore Limited 2017-09-06 0.1850 0.1850
MMA Offshore Limited 2017-09-05 0.1850 0.1850
MMA Offshore Limited 2017-09-04 0.1850 0.1850
MMA Offshore Limited 2017-09-01 0.1850 0.1850
MMA Offshore Limited 2017-08-31 0.1800 0.1800
MMA Offshore Limited 2017-08-30 0.1750 0.1750
MMA Offshore Limited 2017-08-29 0.1700 0.1700
MMA Offshore Limited 2017-08-28 0.1850 0.1850
MMA Offshore Limited 2017-08-25 0.1900 0.1900
MMA Offshore Limited 2017-08-24 0.1900 0.1900
MMA Offshore Limited 2017-08-23 0.1800 0.1800
MMA Offshore Limited 2017-08-22 0.1900 0.1900
MMA Offshore Limited 2017-08-21 0.1900 0.1900
MMA Offshore Limited 2017-08-18 0.1800 0.1800
MMA Offshore Limited 2017-08-17 0.1800 0.1800
MMA Offshore Limited 2017-08-16 0.1800 0.1800
MMA Offshore Limited 2017-08-15 0.1750 0.1750
MMA Offshore Limited 2017-08-14 0.1800 0.1800
MMA Offshore Limited 2017-08-11 0.1800 0.1800
MMA Offshore Limited 2017-08-10 0.1800 0.1800
MMA Offshore Limited 2017-08-09 0.1700 0.1700
MMA Offshore Limited 2017-08-08 0.1750 0.1750
MMA Offshore Limited 2017-08-07 0.1750 0.1750
MMA Offshore Limited 2017-08-04 0.1800 0.1800
MMA Offshore Limited 2017-08-03 0.1750 0.1750
MMA Offshore Limited 2017-08-02 0.1750 0.1750
MMA Offshore Limited 2017-08-01 0.1750 0.1750
MMA Offshore Limited 2017-07-31 0.1750 0.1750
MMA Offshore Limited 2017-07-28 0.1750 0.1750
MMA Offshore Limited 2017-07-27 0.1800 0.1800
MMA Offshore Limited 2017-07-26 0.1700 0.1700
MMA Offshore Limited 2017-07-25 0.1700 0.1700
MMA Offshore Limited 2017-07-24 0.1700 0.1700
MMA Offshore Limited 2017-07-21 0.1700 0.1700
MMA Offshore Limited 2017-07-20 0.1800 0.1800
MMA Offshore Limited 2017-07-19 0.1700 0.1700
MMA Offshore Limited 2017-07-18 0.1800 0.1800
MMA Offshore Limited 2017-07-17 0.1800 0.1800
MMA Offshore Limited 2017-07-14 0.1800 0.1800
MMA Offshore Limited 2017-07-13 0.1750 0.1750
MMA Offshore Limited 2017-07-12 0.1750 0.1750
MMA Offshore Limited 2017-07-11 0.1750 0.1750
MMA Offshore Limited 2017-07-10 0.1750 0.1750
MMA Offshore Limited 2017-07-07 0.1750 0.1750
MMA Offshore Limited 2017-07-06 0.1750 0.1750
MMA Offshore Limited 2017-07-05 0.1800 0.1800
MMA Offshore Limited 2017-07-04 0.1650 0.1650
MMA Offshore Limited 2017-07-03 0.1550 0.1550
MMA Offshore Limited 2017-06-30 0.1550 0.1550
MMA Offshore Limited 2017-06-29 0.1550 0.1550
MMA Offshore Limited 2017-06-28 0.1550 0.1550
MMA Offshore Limited 2017-06-27 0.1600 0.1600
MMA Offshore Limited 2017-06-26 0.1500 0.1500
MMA Offshore Limited 2017-06-23 0.1550 0.1550
MMA Offshore Limited 2017-06-22 0.1550 0.1550
MMA Offshore Limited 2017-06-21 0.1550 0.1550
MMA Offshore Limited 2017-06-20 0.1500 0.1500
MMA Offshore Limited 2017-06-19 0.1600 0.1600
MMA Offshore Limited 2017-06-16 0.1750 0.1750
MMA Offshore Limited 2017-06-15 0.1650 0.1650
MMA Offshore Limited 2017-06-14 0.1750 0.1750
MMA Offshore Limited 2017-06-13 0.1800 0.1800
MMA Offshore Limited 2017-06-09 0.1800 0.1800
MMA Offshore Limited 2017-06-08 0.1800 0.1800
MMA Offshore Limited 2017-06-07 0.1850 0.1850
MMA Offshore Limited 2017-06-06 0.1950 0.1950
MMA Offshore Limited 2017-06-05 0.1750 0.1750
MMA Offshore Limited 2017-06-02 0.2000 0.2000
MMA Offshore Limited 2017-06-01 0.2000 0.2000
MMA Offshore Limited 2017-05-31 0.1550 0.1550
MMA Offshore Limited 2017-05-30 0.1600 0.1600
MMA Offshore Limited 2017-05-29 0.1650 0.1650
MMA Offshore Limited 2017-05-26 0.1900 0.1900
MMA Offshore Limited 2017-05-25 0.1850 0.1850
MMA Offshore Limited 2017-05-24 0.2000 0.2000
MMA Offshore Limited 2017-05-23 0.2050 0.2050
MMA Offshore Limited 2017-05-22 0.2100 0.2100
MMA Offshore Limited 2017-05-19 0.2150 0.2150
MMA Offshore Limited 2017-05-18 0.2100 0.2100
MMA Offshore Limited 2017-05-17 0.2150 0.2150
MMA Offshore Limited 2017-05-16 0.2150 0.2150
MMA Offshore Limited 2017-05-15 0.2250 0.2250
MMA Offshore Limited 2017-05-12 0.2200 0.2200
MMA Offshore Limited 2017-05-11 0.2200 0.2200
MMA Offshore Limited 2017-05-10 0.2200 0.2200
MMA Offshore Limited 2017-05-09 0.2200 0.2200
MMA Offshore Limited 2017-05-08 0.2150 0.2150
MMA Offshore Limited 2017-05-05 0.2170 0.2170
MMA Offshore Limited 2017-05-04 0.2150 0.2150
MMA Offshore Limited 2017-05-03 0.2200 0.2200
MMA Offshore Limited 2017-05-02 0.2200 0.2200
MMA Offshore Limited 2017-05-01 0.2200 0.2200
MMA Offshore Limited 2017-04-28 0.2200 0.2200
MMA Offshore Limited 2017-04-27 0.2200 0.2200
MMA Offshore Limited 2017-04-26 0.2200 0.2200
MMA Offshore Limited 2017-04-24 0.2200 0.2200
MMA Offshore Limited 2017-04-21 0.2200 0.2200
MMA Offshore Limited 2017-04-20 0.2200 0.2200
MMA Offshore Limited 2017-04-19 0.2200 0.2200
MMA Offshore Limited 2017-04-18 0.2200 0.2200
MMA Offshore Limited 2017-04-13 0.2150 0.2150
MMA Offshore Limited 2017-04-12 0.2250 0.2250
MMA Offshore Limited 2017-04-11 0.2200 0.2200
MMA Offshore Limited 2017-04-10 0.2200 0.2200
MMA Offshore Limited 2017-04-07 0.2300 0.2300
MMA Offshore Limited 2017-04-06 0.2200 0.2200
MMA Offshore Limited 2017-04-05 0.2200 0.2200
MMA Offshore Limited 2017-04-04 0.2200 0.2200
MMA Offshore Limited 2017-04-03 0.2150 0.2150
MMA Offshore Limited 2017-03-31 0.2200 0.2200
MMA Offshore Limited 2017-03-30 0.2150 0.2150
MMA Offshore Limited 2017-03-29 0.2150 0.2150
MMA Offshore Limited 2017-03-28 0.2150 0.2150
MMA Offshore Limited 2017-03-27 0.2200 0.2200
MMA Offshore Limited 2017-03-24 0.2150 0.2150
MMA Offshore Limited 2017-03-23 0.2250 0.2250
MMA Offshore Limited 2017-03-22 0.2250 0.2250
MMA Offshore Limited 2017-03-21 0.2200 0.2200
MMA Offshore Limited 2017-03-20 0.2250 0.2250
MMA Offshore Limited 2017-03-17 0.2150 0.2150
MMA Offshore Limited 2017-03-16 0.2200 0.2200
MMA Offshore Limited 2017-03-15 0.2250 0.2250
MMA Offshore Limited 2017-03-14 0.2250 0.2250
MMA Offshore Limited 2017-03-13 0.2250 0.2250
MMA Offshore Limited 2017-03-10 0.2300 0.2300
MMA Offshore Limited 2017-03-09 0.2350 0.2350
MMA Offshore Limited 2017-03-08 0.2300 0.2300
MMA Offshore Limited 2017-03-07 0.2250 0.2250
MMA Offshore Limited 2017-03-06 0.2200 0.2200
MMA Offshore Limited 2017-03-03 0.2200 0.2200
MMA Offshore Limited 2017-03-02 0.2200 0.2200
MMA Offshore Limited 2017-03-01 0.2300 0.2300
MMA Offshore Limited 2017-02-28 0.3000 0.3000
MMA Offshore Limited 2017-02-27 0.3100 0.3100
MMA Offshore Limited 2017-02-24 0.3100 0.3100
MMA Offshore Limited 2017-02-23 0.3050 0.3050
MMA Offshore Limited 2017-02-22 0.3100 0.3100
MMA Offshore Limited 2017-02-21 0.3150 0.3150
MMA Offshore Limited 2017-02-20 0.3150 0.3150
MMA Offshore Limited 2017-02-17 0.3100 0.3100
MMA Offshore Limited 2017-02-16 0.3150 0.3150
MMA Offshore Limited 2017-02-15 0.3250 0.3250
MMA Offshore Limited 2017-02-14 0.3100 0.3100
MMA Offshore Limited 2017-02-13 0.3000 0.3000
MMA Offshore Limited 2017-02-10 0.2850 0.2850
MMA Offshore Limited 2017-02-09 0.2850 0.2850
MMA Offshore Limited 2017-02-08 0.2850 0.2850
MMA Offshore Limited 2017-02-07 0.2850 0.2850
MMA Offshore Limited 2017-02-06 0.2850 0.2850
MMA Offshore Limited 2017-02-03 0.2800 0.2800
MMA Offshore Limited 2017-02-02 0.2700 0.2700
MMA Offshore Limited 2017-02-01 0.2750 0.2750
MMA Offshore Limited 2017-01-31 0.2800 0.2800
MMA Offshore Limited 2017-01-30 0.2850 0.2850
MMA Offshore Limited 2017-01-27 0.2850 0.2850
MMA Offshore Limited 2017-01-25 0.2900 0.2900
MMA Offshore Limited 2017-01-24 0.2750 0.2750
MMA Offshore Limited 2017-01-23 0.2750 0.2750
MMA Offshore Limited 2017-01-20 0.2800 0.2800
MMA Offshore Limited 2017-01-19 0.2800 0.2800
MMA Offshore Limited 2017-01-18 0.2800 0.2800
MMA Offshore Limited 2017-01-17 0.2850 0.2850
MMA Offshore Limited 2017-01-16 0.2950 0.2950
MMA Offshore Limited 2017-01-13 0.2850 0.2850
MMA Offshore Limited 2017-01-12 0.2900 0.2900
MMA Offshore Limited 2017-01-11 0.2850 0.2850
MMA Offshore Limited 2017-01-10 0.2750 0.2750
MMA Offshore Limited 2017-01-09 0.2900 0.2900
MMA Offshore Limited 2017-01-06 0.2800 0.2800
MMA Offshore Limited 2017-01-05 0.2850 0.2850
MMA Offshore Limited 2017-01-04 0.2700 0.2700
MMA Offshore Limited 2017-01-03 0.2700 0.2700
MMA Offshore Limited 2016-12-30 0.2700 0.2700
MMA Offshore Limited 2016-12-29 0.2800 0.2800
MMA Offshore Limited 2016-12-28 0.2750 0.2750
MMA Offshore Limited 2016-12-23 0.2700 0.2700
MMA Offshore Limited 2016-12-22 0.2850 0.2850
MMA Offshore Limited 2016-12-21 0.2750 0.2750
MMA Offshore Limited 2016-12-20 0.2750 0.2750
MMA Offshore Limited 2016-12-19 0.2750 0.2750
MMA Offshore Limited 2016-12-16 0.2900 0.2900
MMA Offshore Limited 2016-12-15 0.2850 0.2850
MMA Offshore Limited 2016-12-14 0.2900 0.2900
MMA Offshore Limited 2016-12-13 0.2950 0.2950
MMA Offshore Limited 2016-12-12 0.2850 0.2850
MMA Offshore Limited 2016-12-09 0.2700 0.2700
MMA Offshore Limited 2016-12-08 0.2700 0.2700
MMA Offshore Limited 2016-12-07 0.2700 0.2700
MMA Offshore Limited 2016-12-06 0.2700 0.2700
MMA Offshore Limited 2016-12-05 0.2800 0.2800
MMA Offshore Limited 2016-12-02 0.2850 0.2850
MMA Offshore Limited 2016-12-01 0.2950 0.2950
MMA Offshore Limited 2016-11-30 0.2900 0.2900
MMA Offshore Limited 2016-11-29 0.2900 0.2900
MMA Offshore Limited 2016-11-28 0.2850 0.2850
MMA Offshore Limited 2016-11-25 0.3000 0.3000
MMA Offshore Limited 2016-11-24 0.2950 0.2950
MMA Offshore Limited 2016-11-23 0.2950 0.2950
MMA Offshore Limited 2016-11-22 0.2900 0.2900
MMA Offshore Limited 2016-11-21 0.2900 0.2900
MMA Offshore Limited 2016-11-18 0.3000 0.3000
MMA Offshore Limited 2016-11-17 0.3100 0.3100
MMA Offshore Limited 2016-11-16 0.3100 0.3100
MMA Offshore Limited 2016-11-15 0.2900 0.2900
MMA Offshore Limited 2016-11-14 0.2900 0.2900
MMA Offshore Limited 2016-11-11 0.2900 0.2900
MMA Offshore Limited 2016-11-10 0.2850 0.2850
MMA Offshore Limited 2016-11-09 0.2750 0.2750
MMA Offshore Limited 2016-11-08 0.2800 0.2800
MMA Offshore Limited 2016-11-07 0.2800 0.2800
MMA Offshore Limited 2016-11-04 0.2750 0.2750
MMA Offshore Limited 2016-11-03 0.2750 0.2750
MMA Offshore Limited 2016-11-02 0.2850 0.2850
MMA Offshore Limited 2016-11-01 0.3050 0.3050
MMA Offshore Limited 2016-10-31 0.3050 0.3050
MMA Offshore Limited 2016-10-28 0.2850 0.2850
MMA Offshore Limited 2016-10-27 0.2850 0.2850
MMA Offshore Limited 2016-10-26 0.2800 0.2800
MMA Offshore Limited 2016-10-25 0.3000 0.3000
MMA Offshore Limited 2016-10-24 0.3050 0.3050
MMA Offshore Limited 2016-10-21 0.3200 0.3200
MMA Offshore Limited 2016-10-20 0.3150 0.3150
MMA Offshore Limited 2016-10-19 0.3150 0.3150
MMA Offshore Limited 2016-10-18 0.3200 0.3200
MMA Offshore Limited 2016-10-17 0.3400 0.3400
MMA Offshore Limited 2016-10-14 0.3500 0.3500
MMA Offshore Limited 2016-10-13 0.3450 0.3450
MMA Offshore Limited 2016-10-12 0.3650 0.3650
MMA Offshore Limited 2016-10-11 0.3650 0.3650
MMA Offshore Limited 2016-10-10 0.3600 0.3600
MMA Offshore Limited 2016-10-07 0.3650 0.3650
MMA Offshore Limited 2016-10-06 0.3550 0.3550
MMA Offshore Limited 2016-10-05 0.3500 0.3500
MMA Offshore Limited 2016-10-04 0.3500 0.3500
MMA Offshore Limited 2016-10-03 0.3500 0.3500
MMA Offshore Limited 2016-09-30 0.3600 0.3600
MMA Offshore Limited 2016-09-29 0.3600 0.3600
MMA Offshore Limited 2016-09-28 0.3350 0.3350
MMA Offshore Limited 2016-09-27 0.3450 0.3450
MMA Offshore Limited 2016-09-26 0.3400 0.3400
MMA Offshore Limited 2016-09-23 0.3550 0.3550
MMA Offshore Limited 2016-09-22 0.3350 0.3350
MMA Offshore Limited 2016-09-21 0.3300 0.3300
MMA Offshore Limited 2016-09-20 0.3350 0.3350
MMA Offshore Limited 2016-09-19 0.3320 0.3320
MMA Offshore Limited 2016-09-16 0.3350 0.3350
MMA Offshore Limited 2016-09-15 0.3450 0.3450
MMA Offshore Limited 2016-09-14 0.3650 0.3650
MMA Offshore Limited 2016-09-13 0.3400 0.3400
MMA Offshore Limited 2016-09-12 0.3450 0.3450
MMA Offshore Limited 2016-09-09 0.3700 0.3700
MMA Offshore Limited 2016-09-08 0.3550 0.3550
MMA Offshore Limited 2016-09-07 0.3450 0.3450
MMA Offshore Limited 2016-09-06 0.3200 0.3200
MMA Offshore Limited 2016-09-05 0.3150 0.3150
MMA Offshore Limited 2016-09-02 0.3100 0.3100
MMA Offshore Limited 2016-09-01 0.3350 0.3350
MMA Offshore Limited 2016-08-31 0.3400 0.3400
MMA Offshore Limited 2016-08-30 0.3350 0.3350
MMA Offshore Limited 2016-08-29 0.3350 0.3350
MMA Offshore Limited 2016-08-26 0.3550 0.3550
MMA Offshore Limited 2016-08-25 0.3600 0.3600
MMA Offshore Limited 2016-08-24 0.3700 0.3700
MMA Offshore Limited 2016-08-23 0.3900 0.3900
MMA Offshore Limited 2016-08-22 0.3900 0.3900
MMA Offshore Limited 2016-08-19 0.3750 0.3750
MMA Offshore Limited 2016-08-18 0.3650 0.3650
MMA Offshore Limited 2016-08-17 0.3700 0.3700
MMA Offshore Limited 2016-08-16 0.3700 0.3700
MMA Offshore Limited 2016-08-15 0.3500 0.3500
MMA Offshore Limited 2016-08-12 0.3500 0.3500
MMA Offshore Limited 2016-08-11 0.3400 0.3400
MMA Offshore Limited 2016-08-10 0.3350 0.3350
MMA Offshore Limited 2016-08-09 0.3300 0.3300
MMA Offshore Limited 2016-08-08 0.3300 0.3300
MMA Offshore Limited 2016-08-05 0.3400 0.3400
MMA Offshore Limited 2016-08-04 0.3600 0.3600
MMA Offshore Limited 2016-08-03 0.3500 0.3500
MMA Offshore Limited 2016-08-02 0.3250 0.3250
MMA Offshore Limited 2016-08-01 0.3100 0.3100
MMA Offshore Limited 2016-07-29 0.2950 0.2950
MMA Offshore Limited 2016-07-28 0.2950 0.2950
MMA Offshore Limited 2016-07-27 0.3000 0.3000
MMA Offshore Limited 2016-07-26 0.2950 0.2950
MMA Offshore Limited 2016-07-25 0.3050 0.3050
MMA Offshore Limited 2016-07-22 0.3100 0.3100
MMA Offshore Limited 2016-07-21 0.3100 0.3100
MMA Offshore Limited 2016-07-20 0.3150 0.3150
MMA Offshore Limited 2016-07-19 0.3000 0.3000
MMA Offshore Limited 2016-07-18 0.3100 0.3100
MMA Offshore Limited 2016-07-15 0.3100 0.3100
MMA Offshore Limited 2016-07-14 0.3100 0.3100
MMA Offshore Limited 2016-07-13 0.3100 0.3100
MMA Offshore Limited 2016-07-12 0.3050 0.3050
MMA Offshore Limited 2016-07-11 0.3150 0.3150
MMA Offshore Limited 2016-07-08 0.3050 0.3050
MMA Offshore Limited 2016-07-07 0.3150 0.3150
MMA Offshore Limited 2016-07-06 0.3100 0.3100
MMA Offshore Limited 2016-07-05 0.3100 0.3100
MMA Offshore Limited 2016-07-04 0.3150 0.3150
MMA Offshore Limited 2016-07-01 0.3100 0.3100
MMA Offshore Limited 2016-06-30 0.3050 0.3050
MMA Offshore Limited 2016-06-29 0.3000 0.3000
MMA Offshore Limited 2016-06-28 0.3050 0.3050
MMA Offshore Limited 2016-06-27 0.3000 0.3000
MMA Offshore Limited 2016-06-24 0.3100 0.3100
MMA Offshore Limited 2016-06-23 0.3150 0.3150
MMA Offshore Limited 2016-06-22 0.3050 0.3050
MMA Offshore Limited 2016-06-21 0.3050 0.3050
MMA Offshore Limited 2016-06-20 0.3050 0.3050
MMA Offshore Limited 2016-06-17 0.3050 0.3050
MMA Offshore Limited 2016-06-16 0.3000 0.3000
MMA Offshore Limited 2016-06-15 0.3100 0.3100
MMA Offshore Limited 2016-06-14 0.3400 0.3400
MMA Offshore Limited 2016-06-10 0.4000 0.4000
MMA Offshore Limited 2016-06-09 0.4250 0.4250
MMA Offshore Limited 2016-06-08 0.4050 0.4050
MMA Offshore Limited 2016-06-07 0.4050 0.4050
MMA Offshore Limited 2016-06-06 0.4100 0.4100
MMA Offshore Limited 2016-06-03 0.4300 0.4300
MMA Offshore Limited 2016-06-02 0.4300 0.4300
MMA Offshore Limited 2016-06-01 0.4300 0.4300
MMA Offshore Limited 2016-05-31 0.4300 0.4300
MMA Offshore Limited 2016-05-30 0.4200 0.4200
MMA Offshore Limited 2016-05-27 0.4250 0.4250
MMA Offshore Limited 2016-05-26 0.4300 0.4300
MMA Offshore Limited 2016-05-25 0.4300 0.4300
MMA Offshore Limited 2016-05-24 0.4250 0.4250
MMA Offshore Limited 2016-05-23 0.4050 0.4050
MMA Offshore Limited 2016-05-20 0.4200 0.4200
MMA Offshore Limited 2016-05-19 0.4200 0.4200
MMA Offshore Limited 2016-05-18 0.4450 0.4450
MMA Offshore Limited 2016-05-17 0.4400 0.4400
MMA Offshore Limited 2016-05-16 0.4200 0.4200
MMA Offshore Limited 2016-05-13 0.4450 0.4450
MMA Offshore Limited 2016-05-12 0.4500 0.4500
MMA Offshore Limited 2016-05-11 0.4650 0.4650
MMA Offshore Limited 2016-05-10 0.4900 0.4900
MMA Offshore Limited 2016-05-09 0.4600 0.4600
MMA Offshore Limited 2016-05-06 0.5000 0.5000
MMA Offshore Limited 2016-05-05 0.4900 0.4900
MMA Offshore Limited 2016-05-04 0.4700 0.4700
MMA Offshore Limited 2016-05-03 0.4750 0.4750
MMA Offshore Limited 2016-05-02 0.4700 0.4700
MMA Offshore Limited 2016-04-29 0.4700 0.4700
MMA Offshore Limited 2016-04-28 0.4500 0.4500
MMA Offshore Limited 2016-04-27 0.4550 0.4550
MMA Offshore Limited 2016-04-26 0.4400 0.4400
MMA Offshore Limited 2016-04-22 0.4350 0.4350
MMA Offshore Limited 2016-04-21 0.4050 0.4050
MMA Offshore Limited 2016-04-20 0.4000 0.4000
MMA Offshore Limited 2016-04-19 0.3900 0.3900
MMA Offshore Limited 2016-04-18 0.3750 0.3750
MMA Offshore Limited 2016-04-15 0.3950 0.3950
MMA Offshore Limited 2016-04-14 0.3950 0.3950
MMA Offshore Limited 2016-04-13 0.3800 0.3800
MMA Offshore Limited 2016-04-12 0.3700 0.3700
MMA Offshore Limited 2016-04-11 0.3650 0.3650
MMA Offshore Limited 2016-04-08 0.3500 0.3500
MMA Offshore Limited 2016-04-07 0.3600 0.3600
MMA Offshore Limited 2016-04-06 0.3600 0.3600
MMA Offshore Limited 2016-04-05 0.3600 0.3600
MMA Offshore Limited 2016-04-04 0.3700 0.3700
MMA Offshore Limited 2016-04-01 0.3850 0.3850
MMA Offshore Limited 2016-03-31 0.3900 0.3900
MMA Offshore Limited 2016-03-30 0.3900 0.3900
MMA Offshore Limited 2016-03-29 0.3900 0.3900
MMA Offshore Limited 2016-03-24 0.3850 0.3850
MMA Offshore Limited 2016-03-23 0.3950 0.3950
MMA Offshore Limited 2016-03-22 0.4200 0.4200
MMA Offshore Limited 2016-03-21 0.4100 0.4100
MMA Offshore Limited 2016-03-18 0.4000 0.4000
MMA Offshore Limited 2016-03-17 0.3900 0.3900
MMA Offshore Limited 2016-03-16 0.3850 0.3850
MMA Offshore Limited 2016-03-15 0.3700 0.3700
MMA Offshore Limited 2016-03-11 0.3900 0.3900
MMA Offshore Limited 2016-03-10 0.4050 0.4050
MMA Offshore Limited 2016-03-09 0.3700 0.3700
MMA Offshore Limited 2016-03-08 0.3750 0.3750
MMA Offshore Limited 2016-03-07 0.3900 0.3900
MMA Offshore Limited 2016-03-04 0.3450 0.3450
MMA Offshore Limited 2016-03-03 0.3200 0.3200
MMA Offshore Limited 2016-03-02 0.3200 0.3200
MMA Offshore Limited 2016-03-01 0.3200 0.3200
MMA Offshore Limited 2016-02-29 0.3000 0.3000
MMA Offshore Limited 2016-02-26 0.3000 0.3000
MMA Offshore Limited 2016-02-25 0.3200 0.3200
MMA Offshore Limited 2016-02-24 0.3300 0.3300
MMA Offshore Limited 2016-02-23 0.3150 0.3150
MMA Offshore Limited 2016-02-22 0.3150 0.3150
MMA Offshore Limited 2016-02-19 0.3300 0.3300
MMA Offshore Limited 2016-02-18 0.3400 0.3400
MMA Offshore Limited 2016-02-17 0.3350 0.3350
MMA Offshore Limited 2016-02-16 0.3300 0.3300
MMA Offshore Limited 2016-02-15 0.3150 0.3150
MMA Offshore Limited 2016-02-12 0.3100 0.3100
MMA Offshore Limited 2016-02-11 0.3100 0.3100
MMA Offshore Limited 2016-02-10 0.3000 0.3000
MMA Offshore Limited 2016-02-09 0.3000 0.3000
MMA Offshore Limited 2016-02-08 0.3050 0.3050
MMA Offshore Limited 2016-02-05 0.3050 0.3050
MMA Offshore Limited 2016-02-04 0.2950 0.2950
MMA Offshore Limited 2016-02-03 0.3100 0.3100
MMA Offshore Limited 2016-02-02 0.3000 0.3000
MMA Offshore Limited 2016-02-01 0.3050 0.3050
MMA Offshore Limited 2016-01-29 0.3300 0.3300
MMA Offshore Limited 2016-01-28 0.3250 0.3250
MMA Offshore Limited 2016-01-27 0.3150 0.3150
MMA Offshore Limited 2016-01-25 0.2900 0.2900
MMA Offshore Limited 2016-01-22 0.2750 0.2750
MMA Offshore Limited 2016-01-21 0.2800 0.2800
MMA Offshore Limited 2016-01-20 0.2700 0.2700
MMA Offshore Limited 2016-01-19 0.2900 0.2900
MMA Offshore Limited 2016-01-18 0.2850 0.2850
MMA Offshore Limited 2016-01-15 0.2900 0.2900
MMA Offshore Limited 2016-01-14 0.2650 0.2650
MMA Offshore Limited 2016-01-13 0.2650 0.2650
MMA Offshore Limited 2016-01-12 0.2650 0.2650
MMA Offshore Limited 2016-01-11 0.2650 0.2650
MMA Offshore Limited 2016-01-08 0.2650 0.2650
MMA Offshore Limited 2016-01-07 0.2650 0.2650
MMA Offshore Limited 2016-01-06 0.2600 0.2600
MMA Offshore Limited 2016-01-05 0.2600 0.2600
MMA Offshore Limited 2016-01-04 0.2500 0.2500
MMA Offshore Limited 2015-12-31 0.2550 0.2550
MMA Offshore Limited 2015-12-30 0.2400 0.2400
MMA Offshore Limited 2015-12-29 0.2450 0.2450
MMA Offshore Limited 2015-12-24 0.2300 0.2300
MMA Offshore Limited 2015-12-23 0.2150 0.2150
MMA Offshore Limited 2015-12-22 0.2100 0.2100
MMA Offshore Limited 2015-12-21 0.2100 0.2100
MMA Offshore Limited 2015-12-18 0.2150 0.2150
MMA Offshore Limited 2015-12-17 0.2250 0.2250
MMA Offshore Limited 2015-12-16 0.2300 0.2300
MMA Offshore Limited 2015-12-15 0.2200 0.2200
MMA Offshore Limited 2015-12-14 0.2250 0.2250
MMA Offshore Limited 2015-12-11 0.2350 0.2350
MMA Offshore Limited 2015-12-10 0.2300 0.2300
MMA Offshore Limited 2015-12-09 0.2250 0.2250
MMA Offshore Limited 2015-12-08 0.2250 0.2250
MMA Offshore Limited 2015-12-07 0.2300 0.2300
MMA Offshore Limited 2015-12-04 0.2400 0.2400
MMA Offshore Limited 2015-12-03 0.2400 0.2400
MMA Offshore Limited 2015-12-02 0.2300 0.2300
MMA Offshore Limited 2015-12-01 0.2300 0.2300
MMA Offshore Limited 2015-11-30 0.2300 0.2300
MMA Offshore Limited 2015-11-27 0.2350 0.2350
MMA Offshore Limited 2015-11-26 0.2300 0.2300
MMA Offshore Limited 2015-11-25 0.2250 0.2250
MMA Offshore Limited 2015-11-24 0.2350 0.2350
MMA Offshore Limited 2015-11-23 0.2350 0.2350
MMA Offshore Limited 2015-11-20 0.2400 0.2400
MMA Offshore Limited 2015-11-19 0.2500 0.2500
MMA Offshore Limited 2015-11-18 0.2450 0.2450
MMA Offshore Limited 2015-11-17 0.2350 0.2350
MMA Offshore Limited 2015-11-16 0.2450 0.2450
MMA Offshore Limited 2015-11-13 0.2600 0.2600
MMA Offshore Limited 2015-11-12 0.2400 0.2400
MMA Offshore Limited 2015-11-11 0.2350 0.2350
MMA Offshore Limited 2015-11-10 0.2900 0.2900
MMA Offshore Limited 2015-11-09 0.3650 0.3650
MMA Offshore Limited 2015-11-06 0.4000 0.4000
MMA Offshore Limited 2015-11-05 0.4050 0.4050
MMA Offshore Limited 2015-11-04 0.4200 0.4200
MMA Offshore Limited 2015-11-03 0.4120 0.4120
MMA Offshore Limited 2015-11-02 0.4200 0.4200
MMA Offshore Limited 2015-10-30 0.4200 0.4200
MMA Offshore Limited 2015-10-29 0.4350 0.4350
MMA Offshore Limited 2015-10-28 0.4500 0.4500
MMA Offshore Limited 2015-10-27 0.4600 0.4600
MMA Offshore Limited 2015-10-26 0.4800 0.4800
MMA Offshore Limited 2015-10-23 0.4700 0.4700
MMA Offshore Limited 2015-10-22 0.4450 0.4450
MMA Offshore Limited 2015-10-21 0.4750 0.4750
MMA Offshore Limited 2015-10-20 0.4800 0.4800
MMA Offshore Limited 2015-10-19 0.4900 0.4900
MMA Offshore Limited 2015-10-16 0.5050 0.5050
MMA Offshore Limited 2015-10-15 0.5050 0.5050
MMA Offshore Limited 2015-10-14 0.5250 0.5250
MMA Offshore Limited 2015-10-13 0.5300 0.5300
MMA Offshore Limited 2015-10-12 0.5500 0.5500
MMA Offshore Limited 2015-10-09 0.5550 0.5550
MMA Offshore Limited 2015-10-08 0.5300 0.5300
MMA Offshore Limited 2015-10-07 0.5450 0.5450
MMA Offshore Limited 2015-10-06 0.5450 0.5450
MMA Offshore Limited 2015-10-05 0.5450 0.5450
MMA Offshore Limited 2015-10-02 0.5400 0.5400
MMA Offshore Limited 2015-10-01 0.5200 0.5200
MMA Offshore Limited 2015-09-30 0.5150 0.5150
MMA Offshore Limited 2015-09-29 0.5150 0.5150
MMA Offshore Limited 2015-09-28 0.5500 0.5500
MMA Offshore Limited 2015-09-25 0.5400 0.5400
MMA Offshore Limited 2015-09-24 0.5300 0.5300
MMA Offshore Limited 2015-09-23 0.5050 0.5050
MMA Offshore Limited 2015-09-22 0.5300 0.5300
MMA Offshore Limited 2015-09-21 0.5200 0.5200
MMA Offshore Limited 2015-09-18 0.5250 0.5250
MMA Offshore Limited 2015-09-17 0.5450 0.5450
MMA Offshore Limited 2015-09-16 0.5400 0.5400
MMA Offshore Limited 2015-09-15 0.5000 0.5000
MMA Offshore Limited 2015-09-14 0.5100 0.5100
MMA Offshore Limited 2015-09-11 0.5100 0.5100
MMA Offshore Limited 2015-09-10 0.4950 0.4950
MMA Offshore Limited 2015-09-09 0.5200 0.5200
MMA Offshore Limited 2015-09-08 0.5050 0.5050
MMA Offshore Limited 2015-09-07 0.4900 0.4900
MMA Offshore Limited 2015-09-04 0.5000 0.5000
MMA Offshore Limited 2015-09-03 0.4700 0.4700
MMA Offshore Limited 2015-09-02 0.4800 0.4800
MMA Offshore Limited 2015-09-01 0.4750 0.4750
MMA Offshore Limited 2015-08-31 0.4950 0.4950
MMA Offshore Limited 2015-08-28 0.5100 0.5100
MMA Offshore Limited 2015-08-27 0.5100 0.5100
MMA Offshore Limited 2015-08-26 0.5100 0.5100
MMA Offshore Limited 2015-08-25 0.5200 0.5200
MMA Offshore Limited 2015-08-24 0.4750 0.4750
MMA Offshore Limited 2015-08-21 0.5000 0.5000
MMA Offshore Limited 2015-08-20 0.5000 0.5000
MMA Offshore Limited 2015-08-19 0.5200 0.5200
MMA Offshore Limited 2015-08-18 0.5250 0.5250
MMA Offshore Limited 2015-08-17 0.5900 0.5900
MMA Offshore Limited 2015-08-14 0.5800 0.5800
MMA Offshore Limited 2015-08-13 0.5900 0.5900
MMA Offshore Limited 2015-08-12 0.5850 0.5850
MMA Offshore Limited 2015-08-11 0.5850 0.5850
MMA Offshore Limited 2015-08-10 0.5950 0.5950
MMA Offshore Limited 2015-08-07 0.5500 0.5500
MMA Offshore Limited 2015-08-06 0.5550 0.5550
MMA Offshore Limited 2015-08-05 0.5450 0.5450
MMA Offshore Limited 2015-08-04 0.5500 0.5500
MMA Offshore Limited 2015-08-03 0.5450 0.5450
MMA Offshore Limited 2015-07-31 0.5450 0.5450
MMA Offshore Limited 2015-07-30 0.5550 0.5550
MMA Offshore Limited 2015-07-29 0.5250 0.5250
MMA Offshore Limited 2015-07-28 0.5050 0.5050
MMA Offshore Limited 2015-07-27 0.5200 0.5200
MMA Offshore Limited 2015-07-24 0.5050 0.5050
MMA Offshore Limited 2015-07-23 0.5050 0.5050
MMA Offshore Limited 2015-07-22 0.5150 0.5150
MMA Offshore Limited 2015-07-21 0.5350 0.5350
MMA Offshore Limited 2015-07-20 0.5700 0.5700
MMA Offshore Limited 2015-07-17 0.5650 0.5650
MMA Offshore Limited 2015-07-16 0.5450 0.5450
MMA Offshore Limited 2015-07-15 0.5400 0.5400
MMA Offshore Limited 2015-07-14 0.5050 0.5050
MMA Offshore Limited 2015-07-13 0.4850 0.4850
MMA Offshore Limited 2015-07-10 0.4800 0.4800
MMA Offshore Limited 2015-07-09 0.4850 0.4850
MMA Offshore Limited 2015-07-08 0.5000 0.5000
MMA Offshore Limited 2015-07-07 0.5200 0.5200
MMA Offshore Limited 2015-07-06 0.5100 0.5100
MMA Offshore Limited 2015-07-03 0.5300 0.5300
MMA Offshore Limited 2015-07-02 0.5400 0.5400
MMA Offshore Limited 2015-07-01 0.5200 0.5200
MMA Offshore Limited 2015-06-30 0.5350 0.5350
MMA Offshore Limited 2015-06-29 0.5350 0.5350
MMA Offshore Limited 2015-06-26 0.5500 0.5500
MMA Offshore Limited 2015-06-25 0.5900 0.5900
MMA Offshore Limited 2015-06-24 0.5550 0.5550
MMA Offshore Limited 2015-06-23 0.5750 0.5750
MMA Offshore Limited 2015-06-22 0.5650 0.5650
MMA Offshore Limited 2015-06-19 0.5550 0.5550
MMA Offshore Limited 2015-06-18 0.5550 0.5550
MMA Offshore Limited 2015-06-17 0.5550 0.5550
MMA Offshore Limited 2015-06-16 0.5700 0.5700
MMA Offshore Limited 2015-06-15 0.5900 0.5900
MMA Offshore Limited 2015-06-12 0.6050 0.6050
MMA Offshore Limited 2015-06-11 0.6200 0.6200
MMA Offshore Limited 2015-06-10 0.6050 0.6050
MMA Offshore Limited 2015-06-09 0.6000 0.6000
MMA Offshore Limited 2015-06-05 0.5800 0.5800
MMA Offshore Limited 2015-06-04 0.5650 0.5650
MMA Offshore Limited 2015-06-03 0.5950 0.5950
MMA Offshore Limited 2015-06-02 0.6050 0.6050
MMA Offshore Limited 2015-06-01 0.6200 0.6200
MMA Offshore Limited 2015-05-29 0.6100 0.6100
MMA Offshore Limited 2015-05-28 0.6500 0.6500
MMA Offshore Limited 2015-05-27 0.6350 0.6350
MMA Offshore Limited 2015-05-26 0.6200 0.6200
MMA Offshore Limited 2015-05-25 0.5800 0.5800
MMA Offshore Limited 2015-05-22 0.5900 0.5900
MMA Offshore Limited 2015-05-21 0.5800 0.5800
MMA Offshore Limited 2015-05-20 0.5850 0.5850
MMA Offshore Limited 2015-05-19 0.5600 0.5600
MMA Offshore Limited 2015-05-18 0.5600 0.5600
MMA Offshore Limited 2015-05-15 0.5550 0.5550
MMA Offshore Limited 2015-05-14 0.5900 0.5900
MMA Offshore Limited 2015-05-13 0.6150 0.6150
MMA Offshore Limited 2015-05-12 0.6200 0.6200
MMA Offshore Limited 2015-05-11 0.6200 0.6200
MMA Offshore Limited 2015-05-08 0.6350 0.6350
MMA Offshore Limited 2015-05-07 0.6450 0.6450
MMA Offshore Limited 2015-05-06 0.6700 0.6700
MMA Offshore Limited 2015-05-05 0.6850 0.6850
MMA Offshore Limited 2015-05-04 0.6750 0.6750
MMA Offshore Limited 2015-05-01 0.7250 0.7250
MMA Offshore Limited 2015-04-30 0.7000 0.7000
MMA Offshore Limited 2015-04-29 0.6800 0.6800
MMA Offshore Limited 2015-04-28 0.6450 0.6450
MMA Offshore Limited 2015-04-27 0.6350 0.6350
MMA Offshore Limited 2015-04-24 0.6200 0.6200
MMA Offshore Limited 2015-04-23 0.6300 0.6300
MMA Offshore Limited 2015-04-22 0.6600 0.6600
MMA Offshore Limited 2015-04-21 0.6850 0.6850
MMA Offshore Limited 2015-04-20 0.7150 0.7150
MMA Offshore Limited 2015-04-17 0.7300 0.7300
MMA Offshore Limited 2015-04-16 0.7600 0.7600
MMA Offshore Limited 2015-04-15 0.7000 0.7000
MMA Offshore Limited 2015-04-14 0.7150 0.7150
MMA Offshore Limited 2015-04-13 0.7300 0.7300
MMA Offshore Limited 2015-04-10 0.7300 0.7300
MMA Offshore Limited 2015-04-09 0.7000 0.7000
MMA Offshore Limited 2015-04-08 0.7300 0.7300
MMA Offshore Limited 2015-04-07 0.7350 0.7350
MMA Offshore Limited 2015-04-02 0.6850 0.6850
MMA Offshore Limited 2015-04-01 0.6900 0.6900
MMA Offshore Limited 2015-03-31 0.6600 0.6600
MMA Offshore Limited 2015-03-30 0.6450 0.6450
MMA Offshore Limited 2015-03-27 0.6700 0.6700
MMA Offshore Limited 2015-03-26 0.6950 0.6950
MMA Offshore Limited 2015-03-25 0.7050 0.7050
MMA Offshore Limited 2015-03-24 0.6950 0.6950
MMA Offshore Limited 2015-03-23 0.6950 0.6950
MMA Offshore Limited 2015-03-19 0.7000 0.7000
MMA Offshore Limited 2015-03-18 0.7100 0.7100
MMA Offshore Limited 2015-03-17 0.7550 0.7550
MMA Offshore Limited 2015-03-16 0.7750 0.7750
MMA Offshore Limited 2015-03-13 0.8300 0.8300
MMA Offshore Limited 2015-03-12 0.8100 0.8100
MMA Offshore Limited 2015-03-11 0.7750 0.7750
MMA Offshore Limited 2015-03-10 0.8200 0.8200
MMA Offshore Limited 2015-03-09 0.8300 0.8300
MMA Offshore Limited 2015-03-06 0.8150 0.8150
MMA Offshore Limited 2015-03-05 0.8450 0.8450
MMA Offshore Limited 2015-03-04 0.8500 0.8500
MMA Offshore Limited 2015-03-03 0.8800 0.8800
MMA Offshore Limited 2015-03-02 0.8900 0.8900
MMA Offshore Limited 2015-02-27 0.8800 0.8800
MMA Offshore Limited 2015-02-26 0.9000 0.9000
MMA Offshore Limited 2015-02-25 0.8900 0.8900
MMA Offshore Limited 2015-02-24 0.8700 0.8700
MMA Offshore Limited 2015-02-23 0.9850 0.9850
MMA Offshore Limited 2015-02-20 1.0350 1.0350
MMA Offshore Limited 2015-02-19 0.9850 0.9850
MMA Offshore Limited 2015-02-18 0.9600 0.9600
MMA Offshore Limited 2015-02-17 0.9550 0.9550
MMA Offshore Limited 2015-02-16 0.9100 0.9100
MMA Offshore Limited 2015-02-13 0.9000 0.9000
MMA Offshore Limited 2015-02-12 0.8700 0.8700
MMA Offshore Limited 2015-02-11 0.9200 0.9200
MMA Offshore Limited 2015-02-10 0.9550 0.9550
MMA Offshore Limited 2015-02-09 0.9650 0.9650
MMA Offshore Limited 2015-02-06 0.8950 0.8950
MMA Offshore Limited 2015-02-05 0.8500 0.8500
MMA Offshore Limited 2015-02-04 0.8750 0.8750
MMA Offshore Limited 2015-02-03 0.8400 0.8400
MMA Offshore Limited 2015-02-02 0.8300 0.8300
MMA Offshore Limited 2015-01-30 0.8000 0.8000
MMA Offshore Limited 2015-01-29 0.8100 0.8100
MMA Offshore Limited 2015-01-28 0.8350 0.8350
MMA Offshore Limited 2015-01-27 0.9150 0.9150
MMA Offshore Limited 2015-01-23 0.9700 0.9700
MMA Offshore Limited 2015-01-22 0.9800 0.9800
MMA Offshore Limited 2015-01-21 1.0050 1.0050
MMA Offshore Limited 2015-01-20 1.0000 1.0000
MMA Offshore Limited 2015-01-19 0.9700 0.9700
MMA Offshore Limited 2015-01-16 0.9700 0.9700
MMA Offshore Limited 2015-01-15 1.0050 1.0050
MMA Offshore Limited 2015-01-14 1.0250 1.0250
MMA Offshore Limited 2015-01-13 1.0750 1.0750
MMA Offshore Limited 2015-01-12 1.1000 1.1000
MMA Offshore Limited 2015-01-09 1.1550 1.1550
MMA Offshore Limited 2015-01-08 1.1100 1.1100
MMA Offshore Limited 2015-01-07 1.1600 1.1600
MMA Offshore Limited 2015-01-06 1.1750 1.1750
MMA Offshore Limited 2015-01-05 1.2550 1.2550
MMA Offshore Limited 2015-01-02 1.2450 1.2450
MMA Offshore Limited 2014-12-31 1.2400 1.2400
MMA Offshore Limited 2014-12-30 1.2350 1.2350
MMA Offshore Limited 2014-12-29 1.2700 1.2700
MMA Offshore Limited 2014-12-24 1.2200 1.2200
MMA Offshore Limited 2014-12-23 1.2150 1.2150
MMA Offshore Limited 2014-12-22 1.2450 1.2450
MMA Offshore Limited 2014-12-19 1.2400 1.2400
MMA Offshore Limited 2014-12-18 1.1600 1.1600
MMA Offshore Limited 2014-12-17 1.0350 1.0350
MMA Offshore Limited 2014-12-16 1.0950 1.0950
MMA Offshore Limited 2014-12-15 1.1400 1.1400
MMA Offshore Limited 2014-12-12 1.1650 1.1650
MMA Offshore Limited 2014-12-11 1.1450 1.1450
MMA Offshore Limited 2014-12-10 1.1850 1.1850
MMA Offshore Limited 2014-12-09 1.2050 1.2050
MMA Offshore Limited 2014-12-08 1.2300 1.2300
MMA Offshore Limited 2014-12-05 1.3000 1.3000
MMA Offshore Limited 2014-12-04 1.3450 1.3450
MMA Offshore Limited 2014-12-03 1.3350 1.3350
MMA Offshore Limited 2014-12-02 1.3550 1.3550
MMA Offshore Limited 2014-12-01 1.3350 1.3350
MMA Offshore Limited 2014-11-28 1.4950 1.4950
MMA Offshore Limited 2014-11-27 1.5900 1.5900
MMA Offshore Limited 2014-11-26 1.5850 1.5850
MMA Offshore Limited 2014-11-25 1.5950 1.5950
MMA Offshore Limited 2014-11-21 1.6150 1.6150
MMA Offshore Limited 2014-11-20 1.6300 1.6300
MMA Offshore Limited 2014-11-19 1.6350 1.6350
MMA Offshore Limited 2014-11-18 1.6550 1.6550
MMA Offshore Limited 2014-11-17 1.5800 1.5800
MMA Offshore Limited 2014-11-14 1.5650 1.5650
MMA Offshore Limited 2014-11-13 1.5950 1.5950
MMA Offshore Limited 2014-11-12 1.6550 1.6550
MMA Offshore Limited 2014-11-11 1.6900 1.6900
MMA Offshore Limited 2014-11-10 1.7150 1.7150
MMA Offshore Limited 2014-11-07 1.7150 1.7150
MMA Offshore Limited 2014-11-06 1.7500 1.7500
MMA Offshore Limited 2014-11-05 1.7850 1.7850
MMA Offshore Limited 2014-11-04 1.7800 1.7800
MMA Offshore Limited 2014-11-03 1.7850 1.7850
MMA Offshore Limited 2014-10-31 1.8600 1.8600
MMA Offshore Limited 2014-10-30 1.8450 1.8450
MMA Offshore Limited 2014-10-29 1.8600 1.8600
MMA Offshore Limited 2014-10-28 1.8400 1.8400
MMA Offshore Limited 2014-10-27 1.9050 1.9050
MMA Offshore Limited 2014-10-24 1.9000 1.9000
MMA Offshore Limited 2014-10-23 1.8650 1.8650
MMA Offshore Limited 2014-10-22 1.8750 1.8750
MMA Offshore Limited 2014-10-21 1.8250 1.8250
MMA Offshore Limited 2014-10-20 1.9000 1.9000
MMA Offshore Limited 2014-10-17 1.8950 1.8950
MMA Offshore Limited 2014-10-16 1.8400 1.8400
MMA Offshore Limited 2014-10-15 1.8800 1.8800
MMA Offshore Limited 2014-10-14 1.8850 1.8850
MMA Offshore Limited 2014-10-13 1.8700 1.8700
MMA Offshore Limited 2014-10-10 1.9000 1.9000
MMA Offshore Limited 2014-10-09 2.0000 2.0000
MMA Offshore Limited 2014-10-08 1.9700 1.9700
MMA Offshore Limited 2014-10-07 1.9800 1.9800
MMA Offshore Limited 2014-10-06 2.0100 2.0100
MMA Offshore Limited 2014-10-03 2.0200 2.0200
MMA Offshore Limited 2014-10-02 2.0500 2.0500
MMA Offshore Limited 2014-10-01 2.1000 2.1000
MMA Offshore Limited 2014-09-30 1.9300 1.9300
MMA Offshore Limited 2014-09-29 1.9650 1.9650
MMA Offshore Limited 2014-09-26 1.9950 1.9950
MMA Offshore Limited 2014-09-25 1.9950 1.9950
MMA Offshore Limited 2014-09-24 1.9900 1.9900
MMA Offshore Limited 2014-09-23 2.0200 2.0200
MMA Offshore Limited 2014-09-22 2.0200 2.0200
MMA Offshore Limited 2014-09-19 2.0600 2.0600
MMA Offshore Limited 2014-09-18 2.1000 2.1000
MMA Offshore Limited 2014-09-17 2.1200 2.1200
MMA Offshore Limited 2014-09-16 2.1300 2.1300
MMA Offshore Limited 2014-09-15 2.1500 2.1500
MMA Offshore Limited 2014-09-12 2.2100 2.2100
MMA Offshore Limited 2014-09-11 2.2000 2.2000
MMA Offshore Limited 2014-09-10 2.2200 2.2200
MMA Offshore Limited 2014-09-09 2.2500 2.2500
MMA Offshore Limited 2014-09-08 2.2400 2.2400
MMA Offshore Limited 2014-09-05 2.2000 2.2000
MMA Offshore Limited 2014-09-04 2.2700 2.2700
MMA Offshore Limited 2014-09-03 2.2400 2.2400
MMA Offshore Limited 2014-09-02 2.3100 2.3100
MMA Offshore Limited 2014-09-01 2.2800 2.2800
MMA Offshore Limited 2014-08-29 2.3100 2.3100
MMA Offshore Limited 2014-08-28 2.3000 2.3000
MMA Offshore Limited 2014-08-27 2.3300 2.3300
MMA Offshore Limited 2014-08-26 2.3600 2.3600
MMA Offshore Limited 2014-08-25 2.3400 2.3400
MMA Offshore Limited 2014-08-22 2.3200 2.3200
MMA Offshore Limited 2014-08-21 2.1700 2.1700
MMA Offshore Limited 2014-08-20 2.1400 2.1400
MMA Offshore Limited 2014-08-19 2.1400 2.1400
MMA Offshore Limited 2014-08-18 2.1300 2.1300
MMA Offshore Limited 2014-08-15 2.1400 2.1400
MMA Offshore Limited 2014-08-14 2.1300 2.1300
MMA Offshore Limited 2014-08-13 2.1200 2.1200
MMA Offshore Limited 2014-08-12 2.1100 2.1100
MMA Offshore Limited 2014-08-11 2.0200 2.0200
MMA Offshore Limited 2014-08-08 2.0200 2.0200
MMA Offshore Limited 2014-08-07 2.0000 2.0000
MMA Offshore Limited 2014-08-06 2.0300 2.0300
MMA Offshore Limited 2014-08-05 2.0000 2.0000
MMA Offshore Limited 2014-08-04 2.0200 2.0200
MMA Offshore Limited 2014-07-31 2.0300 2.0300
MMA Offshore Limited 2014-07-30 2.0200 2.0200
MMA Offshore Limited 2014-07-29 2.0500 2.0500
MMA Offshore Limited 2014-07-28 2.0000 2.0000
MMA Offshore Limited 2014-07-25 2.0500 2.0500
MMA Offshore Limited 2014-07-24 1.9950 1.9950
MMA Offshore Limited 2014-07-23 1.9650 1.9650
MMA Offshore Limited 2014-07-22 1.9650 1.9650
MMA Offshore Limited 2014-07-21 1.9700 1.9700
MMA Offshore Limited 2014-07-18 1.9750 1.9750
MMA Offshore Limited 2014-07-17 1.9850 1.9850
MMA Offshore Limited 2014-07-16 1.9600 1.9600
MMA Offshore Limited 2014-07-15 1.9850 1.9850
MMA Offshore Limited 2014-07-14 2.0200 2.0200
MMA Offshore Limited 2014-07-11 2.0300 2.0300
MMA Offshore Limited 2014-07-10 1.9950 1.9950
MMA Offshore Limited 2014-07-08 2.0200 2.0200
MMA Offshore Limited 2014-07-07 2.0500 2.0500
MMA Offshore Limited 2014-07-04 2.0400 2.0400
MMA Offshore Limited 2014-07-03 2.0700 2.0700
MMA Offshore Limited 2014-07-02 2.0700 2.0700
MMA Offshore Limited 2014-07-01 2.0600 2.0600
MMA Offshore Limited 2014-06-30 2.0600 2.0600
MMA Offshore Limited 2014-06-27 2.0800 2.0800
MMA Offshore Limited 2014-06-26 2.0700 2.0700
MMA Offshore Limited 2014-06-25 2.0600 2.0600
MMA Offshore Limited 2014-06-24 2.0400 2.0400
MMA Offshore Limited 2014-06-23 2.0900 2.0900
MMA Offshore Limited 2014-06-20 2.1300 2.1300
MMA Offshore Limited 2014-06-19 2.1200 2.1200
MMA Offshore Limited 2014-06-18 2.0900 2.0900
MMA Offshore Limited 2014-06-17 2.0800 2.0800
MMA Offshore Limited 2014-06-16 2.0800 2.0800
MMA Offshore Limited 2014-06-13 2.0700 2.0700
MMA Offshore Limited 2014-06-12 2.0700 2.0700
MMA Offshore Limited 2014-06-11 2.1300 2.1300
MMA Offshore Limited 2014-06-10 2.1900 2.1900
MMA Offshore Limited 2014-06-06 2.2000 2.2000
MMA Offshore Limited 2014-06-05 2.1000 2.1000
MMA Offshore Limited 2014-06-04 2.0000 2.0000
MMA Offshore Limited 2014-06-03 2.0000 2.0000
MMA Offshore Limited 2014-06-02 2.0400 2.0400
MMA Offshore Limited 2014-05-30 2.0700 2.0700
MMA Offshore Limited 2014-05-29 2.0800 2.0800
MMA Offshore Limited 2014-05-28 2.1100 2.1100
MMA Offshore Limited 2014-05-27 2.0700 2.0700
MMA Offshore Limited 2014-05-26 2.1300 2.1300
MMA Offshore Limited 2014-05-23 2.1100 2.1100
MMA Offshore Limited 2014-05-22 2.1300 2.1300
MMA Offshore Limited 2014-05-21 2.1200 2.1200
MMA Offshore Limited 2014-05-20 2.1700 2.1700
MMA Offshore Limited 2014-05-19 2.1300 2.1300
MMA Offshore Limited 2014-05-16 2.1600 2.1600
MMA Offshore Limited 2014-05-15 2.1700 2.1700
MMA Offshore Limited 2014-05-14 2.1800 2.1800
MMA Offshore Limited 2014-05-13 2.1900 2.1900
MMA Offshore Limited 2014-05-12 2.1700 2.1700
MMA Offshore Limited 2014-05-09 2.1800 2.1800
MMA Offshore Limited 2014-05-08 2.2700 2.2700
MMA Offshore Limited 2014-05-07 2.1600 2.1600
MMA Offshore Limited 2014-05-06 2.2100 2.2100
MMA Offshore Limited 2014-05-05 2.2100 2.2100
MMA Offshore Limited 2014-05-02 2.2000 2.2000
MMA Offshore Limited 2014-05-01 2.1300 2.1300
MMA Offshore Limited 2014-04-30 2.1400 2.1400
MMA Offshore Limited 2014-04-29 2.1800 2.1800
MMA Offshore Limited 2014-04-24 2.2700 2.2700
MMA Offshore Limited 2014-04-23 2.2700 2.2700
MMA Offshore Limited 2014-04-22 2.2200 2.2200
MMA Offshore Limited 2014-04-17 2.2800 2.2800
MMA Offshore Limited 2014-04-16 2.2300 2.2300
MMA Offshore Limited 2014-04-15 2.1900 2.1900
MMA Offshore Limited 2014-04-14 2.2200 2.2200
MMA Offshore Limited 2014-04-11 2.2900 2.2900
MMA Offshore Limited 2014-04-10 2.3400 2.3400
MMA Offshore Limited 2014-04-09 2.3500 2.3500
MMA Offshore Limited 2014-04-08 2.3100 2.3100
MMA Offshore Limited 2014-04-07 2.3500 2.3500
MMA Offshore Limited 2014-04-04 2.3700 2.3700
MMA Offshore Limited 2014-04-03 2.3300 2.3300
MMA Offshore Limited 2014-04-02 2.3000 2.3000
MMA Offshore Limited 2014-04-01 2.3000 2.3000
MMA Offshore Limited 2014-03-31 2.3600 2.3600
MMA Offshore Limited 2014-03-28 2.3600 2.3600
MMA Offshore Limited 2014-03-27 2.3600 2.3600
MMA Offshore Limited 2014-03-26 2.3100 2.3100
MMA Offshore Limited 2014-03-25 2.2800 2.2800
MMA Offshore Limited 2014-03-24 2.3400 2.3400
MMA Offshore Limited 2014-03-21 2.3700 2.3700
MMA Offshore Limited 2014-03-20 2.3100 2.3100
MMA Offshore Limited 2014-03-19 2.3800 2.3800
MMA Offshore Limited 2014-03-18 2.3900 2.3900
MMA Offshore Limited 2014-03-17 2.2800 2.2800
MMA Offshore Limited 2014-03-14 2.2700 2.2700
MMA Offshore Limited 2014-03-13 2.2300 2.2300
MMA Offshore Limited 2014-03-12 2.2200 2.2200
MMA Offshore Limited 2014-03-11 2.2800 2.2800
MMA Offshore Limited 2014-03-10 2.3800 2.3800
MMA Offshore Limited 2014-03-07 2.3600 2.3600
MMA Offshore Limited 2014-03-06 2.2800 2.2800
MMA Offshore Limited 2014-03-05 2.3700 2.3700
MMA Offshore Limited 2014-03-04 2.3600 2.3600
MMA Offshore Limited 2014-03-03 2.3900 2.3900
MMA Offshore Limited 2014-02-28 2.4300 2.4300
MMA Offshore Limited 2014-02-27 2.8100 2.8100
MMA Offshore Limited 2014-02-26 2.8100 2.8100
MMA Offshore Limited 2014-02-25 2.8100 2.8100
MMA Offshore Limited 2014-02-24 2.8100 2.8100
MMA Offshore Limited 2014-02-21 2.9000 2.9000
MMA Offshore Limited 2014-02-20 2.9000 2.9000
MMA Offshore Limited 2014-02-19 2.9500 2.9500
MMA Offshore Limited 2014-02-18 2.9700 2.9700
MMA Offshore Limited 2014-02-17 2.9600 2.9600
MMA Offshore Limited 2014-02-14 2.9400 2.9400
MMA Offshore Limited 2014-02-13 2.8800 2.8800
MMA Offshore Limited 2014-02-12 2.8200 2.8200
MMA Offshore Limited 2014-02-11 2.8800 2.8800
MMA Offshore Limited 2014-02-10 2.8900 2.8900
MMA Offshore Limited 2014-02-07 2.8500 2.8500
MMA Offshore Limited 2014-02-06 2.8300 2.8300
MMA Offshore Limited 2014-02-05 2.8200 2.8200
MMA Offshore Limited 2014-02-04 2.8700 2.8700
MMA Offshore Limited 2014-02-03 2.9000 2.9000
MMA Offshore Limited 2014-01-31 2.9300 2.9300
MMA Offshore Limited 2014-01-30 2.9100 2.9100
MMA Offshore Limited 2014-01-29 2.9400 2.9400
MMA Offshore Limited 2014-01-28 2.8700 2.8700
MMA Offshore Limited 2014-01-24 2.9000 2.9000
MMA Offshore Limited 2014-01-23 2.9500 2.9500
MMA Offshore Limited 2014-01-22 3.0300 3.0300
MMA Offshore Limited 2014-01-21 3.0600 3.0600
MMA Offshore Limited 2014-01-20 3.0900 3.0900
MMA Offshore Limited 2014-01-17 3.0300 3.0300
MMA Offshore Limited 2014-01-16 3.1100 3.1100
MMA Offshore Limited 2014-01-15 3.0700 3.0700
MMA Offshore Limited 2014-01-14 3.0600 3.0600
MMA Offshore Limited 2014-01-13 3.1600 3.1600
MMA Offshore Limited 2014-01-10 3.1900 3.1900
MMA Offshore Limited 2014-01-09 3.2000 3.2000
MMA Offshore Limited 2014-01-08 3.2500 3.2500
MMA Offshore Limited 2014-01-07 3.2600 3.2600
MMA Offshore Limited 2014-01-06 3.1900 3.1900
MMA Offshore Limited 2014-01-03 3.2500 3.2500
MMA Offshore Limited 2014-01-02 3.3700 3.3700
MMA Offshore Limited 2013-12-31 3.4000 3.4000
MMA Offshore Limited 2013-12-30 3.3600 3.3600
MMA Offshore Limited 2013-12-27 3.2800 3.2800
MMA Offshore Limited 2013-12-24 3.2900 3.2900
MMA Offshore Limited 2013-12-23 3.2400 3.2400
MMA Offshore Limited 2013-12-20 3.2200 3.2200
MMA Offshore Limited 2013-12-19 3.1400 3.1400
MMA Offshore Limited 2013-12-18 3.0300 3.0300
MMA Offshore Limited 2013-12-17 3.1200 3.1200
MMA Offshore Limited 2013-12-16 3.1400 3.1400
MMA Offshore Limited 2013-12-13 3.0800 3.0800
MMA Offshore Limited 2013-12-12 3.0300 3.0300
MMA Offshore Limited 2013-12-11 3.0600 3.0600
MMA Offshore Limited 2013-12-10 3.0800 3.0800
MMA Offshore Limited 2013-12-09 3.1300 3.1300
MMA Offshore Limited 2013-12-06 3.2000 3.2000
MMA Offshore Limited 2013-12-05 3.1600 3.1600
MMA Offshore Limited 2013-12-04 3.2700 3.2700
MMA Offshore Limited 2013-12-03 3.2200 3.2200
MMA Offshore Limited 2013-12-02 3.2500 3.2500
MMA Offshore Limited 2013-11-30 3.2700 3.2700
MMA Offshore Limited 2013-11-29 3.2700 3.2700
MMA Offshore Limited 2013-11-28 3.2800 3.2800
MMA Offshore Limited 2013-11-27 3.2200 3.2200
MMA Offshore Limited 2013-11-26 3.2900 3.2900
MMA Offshore Limited 2013-11-25 3.3500 3.3500
MMA Offshore Limited 2013-11-22 3.3600 3.3600
MMA Offshore Limited 2013-11-21 3.3300 3.3300
MMA Offshore Limited 2013-11-20 3.3600 3.3600
MMA Offshore Limited 2013-11-19 3.4000 3.4000
MMA Offshore Limited 2013-11-18 3.3500 3.3500
MMA Offshore Limited 2013-11-15 3.2600 3.2600
MMA Offshore Limited 2013-11-14 3.5200 3.5200
MMA Offshore Limited 2013-11-13 3.5200 3.5200
MMA Offshore Limited 2013-11-12 3.5900 3.5900
MMA Offshore Limited 2013-11-11 3.5600 3.5600
MMA Offshore Limited 2013-11-08 3.5000 3.5000
MMA Offshore Limited 2013-11-07 3.4300 3.4300
MMA Offshore Limited 2013-11-06 3.5000 3.5000
MMA Offshore Limited 2013-11-05 3.4800 3.4800
MMA Offshore Limited 2013-11-04 3.6200 3.6200
MMA Offshore Limited 2013-11-01 3.7100 3.7100
MMA Offshore Limited 2013-10-31 3.7500 3.7500
MMA Offshore Limited 2013-10-30 3.6700 3.6700
MMA Offshore Limited 2013-10-29 3.6700 3.6700
MMA Offshore Limited 2013-10-28 3.7100 3.7100
MMA Offshore Limited 2013-10-25 3.7300 3.7300
MMA Offshore Limited 2013-10-24 3.7400 3.7400
MMA Offshore Limited 2013-10-23 3.7700 3.7700
MMA Offshore Limited 2013-10-22 3.8000 3.8000
MMA Offshore Limited 2013-10-21 3.7400 3.7400
MMA Offshore Limited 2013-10-18 3.6700 3.6700
MMA Offshore Limited 2013-10-17 3.6300 3.6300
MMA Offshore Limited 2013-10-16 3.6600 3.6600
MMA Offshore Limited 2013-10-15 3.6600 3.6600
MMA Offshore Limited 2013-10-14 3.6900 3.6900
MMA Offshore Limited 2013-10-11 3.6900 3.6900
MMA Offshore Limited 2013-10-10 3.6100 3.6100
MMA Offshore Limited 2013-10-09 3.6300 3.6300
MMA Offshore Limited 2013-10-08 3.6500 3.6500
MMA Offshore Limited 2013-10-07 3.5800 3.5800
MMA Offshore Limited 2013-10-04 3.6900 3.6900
MMA Offshore Limited 2013-10-03 3.7200 3.7200
MMA Offshore Limited 2013-10-01 3.7200 3.7200
MMA Offshore Limited 2013-09-30 3.7000 3.7000
MMA Offshore Limited 2013-09-27 3.7200 3.7200
MMA Offshore Limited 2013-09-26 3.7500 3.7500
MMA Offshore Limited 2013-09-25 3.7500 3.7500
MMA Offshore Limited 2013-09-24 3.6700 3.6700
MMA Offshore Limited 2013-09-23 3.7100 3.7100
MMA Offshore Limited 2013-09-20 3.7500 3.7500
MMA Offshore Limited 2013-09-19 3.8000 3.8000
MMA Offshore Limited 2013-09-18 3.8000 3.8000
MMA Offshore Limited 2013-09-17 3.7800 3.7800
MMA Offshore Limited 2013-09-16 3.7700 3.7700
MMA Offshore Limited 2013-09-13 3.7000 3.7000
MMA Offshore Limited 2013-09-12 3.7700 3.7700
MMA Offshore Limited 2013-09-11 3.7900 3.7900
MMA Offshore Limited 2013-09-10 3.7700 3.7700
MMA Offshore Limited 2013-09-09 3.7300 3.7300
MMA Offshore Limited 2013-09-06 3.6600 3.6600
MMA Offshore Limited 2013-09-05 3.8200 3.8200
MMA Offshore Limited 2013-09-04 3.7700 3.7700
MMA Offshore Limited 2013-09-03 3.7300 3.7300
MMA Offshore Limited 2013-09-02 3.7500 3.7500
MMA Offshore Limited 2013-08-31 3.8500 3.8500
MMA Offshore Limited 2013-08-30 3.8500 3.8500
MMA Offshore Limited 2013-08-29 3.7700 3.7700
MMA Offshore Limited 2013-08-27 3.9500 3.9500
MMA Offshore Limited 2013-08-26 3.9400 3.9400
MMA Offshore Limited 2013-08-23 4.0700 4.0700
MMA Offshore Limited 2013-08-22 4.0000 4.0000
MMA Offshore Limited 2013-08-21 4.0700 4.0700
MMA Offshore Limited 2013-08-20 4.0500 4.0500
MMA Offshore Limited 2013-08-19 4.1300 4.1300
MMA Offshore Limited 2013-08-16 4.0500 4.0500
MMA Offshore Limited 2013-08-15 3.8700 3.8700
MMA Offshore Limited 2013-08-14 3.9300 3.9300
MMA Offshore Limited 2013-08-13 3.8100 3.8100
MMA Offshore Limited 2013-08-12 3.7900 3.7900
MMA Offshore Limited 2013-08-09 3.6500 3.6500
MMA Offshore Limited 2013-08-08 3.7200 3.7200
MMA Offshore Limited 2013-08-07 3.6500 3.6500
MMA Offshore Limited 2013-08-06 3.7600 3.7600
MMA Offshore Limited 2013-08-05 3.8200 3.8200
MMA Offshore Limited 2013-08-02 3.9000 3.9000
MMA Offshore Limited 2013-08-01 3.8400 3.8400
MMA Offshore Limited 2013-07-31 3.9300 3.9300
MMA Offshore Limited 2013-07-30 3.8300 3.8300
MMA Offshore Limited 2013-07-29 3.7300 3.7300
MMA Offshore Limited 2013-07-26 3.8300 3.8300
MMA Offshore Limited 2013-07-25 3.9000 3.9000
MMA Offshore Limited 2013-07-24 3.9100 3.9100
MMA Offshore Limited 2013-07-23 4.0000 4.0000
MMA Offshore Limited 2013-07-22 4.0300 4.0300
MMA Offshore Limited 2013-07-19 4.0300 4.0300
MMA Offshore Limited 2013-07-18 4.0600 4.0600
MMA Offshore Limited 2013-07-17 4.0100 4.0100
MMA Offshore Limited 2013-07-16 3.9900 3.9900
MMA Offshore Limited 2013-07-15 3.9200 3.9200
MMA Offshore Limited 2013-07-12 3.8800 3.8800
MMA Offshore Limited 2013-07-11 3.9000 3.9000
MMA Offshore Limited 2013-07-10 3.9000 3.9000
MMA Offshore Limited 2013-07-09 3.8800 3.8800
MMA Offshore Limited 2013-07-08 3.8500 3.8500
MMA Offshore Limited 2013-07-05 3.8600 3.8600
MMA Offshore Limited 2013-07-04 3.7700 3.7700
MMA Offshore Limited 2013-07-03 3.6000 3.6000
MMA Offshore Limited 2013-07-02 3.6100 3.6100
MMA Offshore Limited 2013-07-01 3.4900 3.4900
MMA Offshore Limited 2013-06-30 3.5200 3.5200
MMA Offshore Limited 2013-06-28 3.5200 3.5200
MMA Offshore Limited 2013-06-27 3.5900 3.5900
MMA Offshore Limited 2013-06-26 3.5500 3.5500
MMA Offshore Limited 2013-06-25 3.5000 3.5000
MMA Offshore Limited 2013-06-24 3.4200 3.4200
MMA Offshore Limited 2013-06-21 3.5100 3.5100
MMA Offshore Limited 2013-06-20 3.5100 3.5100
MMA Offshore Limited 2013-06-19 3.5700 3.5700
MMA Offshore Limited 2013-06-18 3.4300 3.4300
MMA Offshore Limited 2013-06-17 3.4600 3.4600
MMA Offshore Limited 2013-06-14 3.5000 3.5000
MMA Offshore Limited 2013-06-13 3.4000 3.4000
MMA Offshore Limited 2013-06-12 3.4300 3.4300
MMA Offshore Limited 2013-06-11 3.4800 3.4800
MMA Offshore Limited 2013-06-07 3.4200 3.4200
MMA Offshore Limited 2013-06-06 3.4300 3.4300
MMA Offshore Limited 2013-06-05 3.5100 3.5100
MMA Offshore Limited 2013-06-04 3.5600 3.5600
MMA Offshore Limited 2013-06-03 3.4200 3.4200
MMA Offshore Limited 2013-05-31 3.4500 3.4500
MMA Offshore Limited 2013-05-30 3.4500 3.4500
MMA Offshore Limited 2013-05-29 3.4000 3.4000
MMA Offshore Limited 2013-05-28 3.3300 3.3300
MMA Offshore Limited 2013-05-27 3.2000 3.2000
MMA Offshore Limited 2013-05-24 3.2700 3.2700
MMA Offshore Limited 2013-05-23 3.3800 3.3800
MMA Offshore Limited 2013-05-22 3.4400 3.4400
MMA Offshore Limited 2013-05-21 3.5000 3.5000
MMA Offshore Limited 2013-05-20 3.4200 3.4200
MMA Offshore Limited 2013-05-17 3.5100 3.5100
MMA Offshore Limited 2013-05-16 3.6500 3.6500
MMA Offshore Limited 2013-05-15 3.7300 3.7300
MMA Offshore Limited 2013-05-14 3.8500 3.8500
MMA Offshore Limited 2013-05-13 3.8400 3.8400
MMA Offshore Limited 2013-05-10 3.8000 3.8000
MMA Offshore Limited 2013-05-09 3.7900 3.7900
MMA Offshore Limited 2013-05-08 3.7900 3.7900
MMA Offshore Limited 2013-05-07 3.7800 3.7800
MMA Offshore Limited 2013-05-06 3.8200 3.8200
MMA Offshore Limited 2013-05-03 3.8200 3.8200
MMA Offshore Limited 2013-05-02 3.7600 3.7600
MMA Offshore Limited 2013-05-01 3.8200 3.8200
MMA Offshore Limited 2013-04-30 3.8600 3.8600
MMA Offshore Limited 2013-04-29 3.8800 3.8800
MMA Offshore Limited 2013-04-26 3.9500 3.9500
MMA Offshore Limited 2013-04-24 3.9600 3.9600
MMA Offshore Limited 2013-04-23 3.7600 3.7600
MMA Offshore Limited 2013-04-22 3.7100 3.7100
MMA Offshore Limited 2013-04-19 3.8100 3.8100
MMA Offshore Limited 2013-04-18 3.6500 3.6500
MMA Offshore Limited 2013-04-17 3.7600 3.7600
MMA Offshore Limited 2013-04-16 3.7000 3.7000
MMA Offshore Limited 2013-04-15 3.8200 3.8200
MMA Offshore Limited 2013-04-12 3.8500 3.8500
MMA Offshore Limited 2013-04-11 3.9200 3.9200
MMA Offshore Limited 2013-04-10 3.8600 3.8600
MMA Offshore Limited 2013-04-09 3.8300 3.8300
MMA Offshore Limited 2013-04-08 3.7200 3.7200
MMA Offshore Limited 2013-04-05 3.6200 3.6200
MMA Offshore Limited 2013-04-04 3.5800 3.5800
MMA Offshore Limited 2013-04-03 3.6500 3.6500
MMA Offshore Limited 2013-04-02 3.6800 3.6800
MMA Offshore Limited 2013-03-31 3.7600 3.7600
MMA Offshore Limited 2013-03-28 3.7600 3.7600
MMA Offshore Limited 2013-03-27 3.8500 3.8500
MMA Offshore Limited 2013-03-26 3.8800 3.8800
MMA Offshore Limited 2013-03-25 3.8500 3.8500
MMA Offshore Limited 2013-03-22 3.8600 3.8600
MMA Offshore Limited 2013-03-21 3.8900 3.8900
MMA Offshore Limited 2013-03-20 3.8100 3.8100
MMA Offshore Limited 2013-03-19 3.8400 3.8400
MMA Offshore Limited 2013-03-18 3.9000 3.9000
MMA Offshore Limited 2013-03-15 4.0300 4.0300
MMA Offshore Limited 2013-03-14 3.7400 3.7400
MMA Offshore Limited 2013-03-13 3.8300 3.8300
MMA Offshore Limited 2013-03-12 3.8800 3.8800
MMA Offshore Limited 2013-03-11 3.9200 3.9200
MMA Offshore Limited 2013-03-08 3.9700 3.9700
MMA Offshore Limited 2013-03-07 3.9500 3.9500
MMA Offshore Limited 2013-03-06 3.9800 3.9800
MMA Offshore Limited 2013-03-05 3.9800 3.9800
MMA Offshore Limited 2013-03-01 4.0600 4.0600
MMA Offshore Limited 2013-02-28 4.2500 4.2500
MMA Offshore Limited 2013-02-27 4.0600 4.0600
MMA Offshore Limited 2013-02-26 4.0900 4.0900
MMA Offshore Limited 2013-02-25 4.0200 4.0200
MMA Offshore Limited 2013-02-22 4.0000 4.0000
MMA Offshore Limited 2013-02-21 3.8900 3.8900
MMA Offshore Limited 2013-02-20 4.0500 4.0500
MMA Offshore Limited 2013-02-19 4.0900 4.0900
MMA Offshore Limited 2013-02-18 4.1300 4.1300
MMA Offshore Limited 2013-02-15 4.0600 4.0600
MMA Offshore Limited 2013-02-14 4.0800 4.0800
MMA Offshore Limited 2013-02-13 4.0700 4.0700
MMA Offshore Limited 2013-02-12 4.0400 4.0400
MMA Offshore Limited 2013-02-11 3.9700 3.9700
MMA Offshore Limited 2013-02-08 3.9800 3.9800
MMA Offshore Limited 2013-02-07 3.9500 3.9500
MMA Offshore Limited 2013-02-06 3.9500 3.9500
MMA Offshore Limited 2013-02-05 3.9500 3.9500
MMA Offshore Limited 2013-02-04 3.9800 3.9800
MMA Offshore Limited 2013-02-01 4.0400 4.0400
MMA Offshore Limited 2013-01-31 4.0600 4.0600
MMA Offshore Limited 2013-01-30 4.0100 4.0100
MMA Offshore Limited 2013-01-29 3.9600 3.9600
MMA Offshore Limited 2013-01-25 3.8600 3.8600
MMA Offshore Limited 2013-01-24 3.9200 3.9200
MMA Offshore Limited 2013-01-23 3.8700 3.8700
MMA Offshore Limited 2013-01-22 3.8800 3.8800
MMA Offshore Limited 2013-01-21 3.8600 3.8600
MMA Offshore Limited 2013-01-18 3.8000 3.8000
MMA Offshore Limited 2013-01-17 3.7300 3.7300
MMA Offshore Limited 2013-01-16 3.7800 3.7800
MMA Offshore Limited 2013-01-15 3.7300 3.7300
MMA Offshore Limited 2013-01-14 3.6900 3.6900
MMA Offshore Limited 2013-01-11 3.6500 3.6500
MMA Offshore Limited 2013-01-10 3.6600 3.6600
MMA Offshore Limited 2013-01-09 3.5700 3.5700
MMA Offshore Limited 2013-01-08 3.5000 3.5000
MMA Offshore Limited 2013-01-07 3.6000 3.6000
MMA Offshore Limited 2013-01-04 3.5000 3.5000
MMA Offshore Limited 2013-01-03 3.5200 3.5200
MMA Offshore Limited 2013-01-02 3.5100 3.5100
MMA Offshore Limited 2012-12-31 3.4100 3.4100
MMA Offshore Limited 2012-12-28 3.4700 3.4700
MMA Offshore Limited 2012-12-27 3.4200 3.4200
MMA Offshore Limited 2012-12-24 3.4000 3.4000
MMA Offshore Limited 2012-12-21 3.4200 3.4200
MMA Offshore Limited 2012-12-20 3.4100 3.4100
MMA Offshore Limited 2012-12-19 3.4200 3.4200
MMA Offshore Limited 2012-12-18 3.4100 3.4100
MMA Offshore Limited 2012-12-17 3.3800 3.3800
MMA Offshore Limited 2012-12-14 3.3400 3.3400
MMA Offshore Limited 2012-12-13 3.3000 3.3000
MMA Offshore Limited 2012-12-12 3.2100 3.2100
MMA Offshore Limited 2012-12-11 3.2000 3.2000
MMA Offshore Limited 2012-12-10 3.1700 3.1700
MMA Offshore Limited 2012-12-07 3.1800 3.1800
MMA Offshore Limited 2012-12-06 3.1500 3.1500
MMA Offshore Limited 2012-12-05 3.2500 3.2500
MMA Offshore Limited 2012-12-04 3.2300 3.2300
MMA Offshore Limited 2012-12-03 3.3000 3.3000
MMA Offshore Limited 2012-11-30 3.2900 3.2900
MMA Offshore Limited 2012-11-29 3.2900 3.2900
MMA Offshore Limited 2012-11-28 3.3500 3.3500
MMA Offshore Limited 2012-11-27 3.2800 3.2800
MMA Offshore Limited 2012-11-26 3.3200 3.3200
MMA Offshore Limited 2012-11-23 3.2700 3.2700
MMA Offshore Limited 2012-11-22 3.2900 3.2900
MMA Offshore Limited 2012-11-21 3.2500 3.2500
MMA Offshore Limited 2012-11-20 3.2100 3.2100
MMA Offshore Limited 2012-11-19 3.1400 3.1400
MMA Offshore Limited 2012-11-16 3.1000 3.1000
MMA Offshore Limited 2012-11-15 3.1400 3.1400
MMA Offshore Limited 2012-11-14 3.1600 3.1600
MMA Offshore Limited 2012-11-13 3.1700 3.1700
MMA Offshore Limited 2012-11-12 3.2000 3.2000
MMA Offshore Limited 2012-11-09 3.1300 3.1300
MMA Offshore Limited 2012-11-08 3.1600 3.1600
MMA Offshore Limited 2012-11-07 3.1500 3.1500
MMA Offshore Limited 2012-11-06 3.1500 3.1500
MMA Offshore Limited 2012-11-05 3.1500 3.1500
MMA Offshore Limited 2012-11-02 3.1700 3.1700
MMA Offshore Limited 2012-11-01 3.1700 3.1700
MMA Offshore Limited 2012-10-31 3.2400 3.2400
MMA Offshore Limited 2012-10-30 3.2300 3.2300
MMA Offshore Limited 2012-10-29 3.1300 3.1300
MMA Offshore Limited 2012-10-26 3.1500 3.1500
MMA Offshore Limited 2012-10-25 3.2100 3.2100
MMA Offshore Limited 2012-10-24 3.2000 3.2000
MMA Offshore Limited 2012-10-23 3.2100 3.2100
MMA Offshore Limited 2012-10-22 3.2100 3.2100
MMA Offshore Limited 2012-10-19 3.2000 3.2000
MMA Offshore Limited 2012-10-18 3.1200 3.1200
MMA Offshore Limited 2012-10-17 3.1000 3.1000
MMA Offshore Limited 2012-10-16 3.0300 3.0300
MMA Offshore Limited 2012-10-15 2.9900 2.9900
MMA Offshore Limited 2012-10-12 3.0500 3.0500
MMA Offshore Limited 2012-10-11 3.0400 3.0400
MMA Offshore Limited 2012-10-10 3.1000 3.1000
MMA Offshore Limited 2012-10-09 3.1100 3.1100
MMA Offshore Limited 2012-10-08 3.1200 3.1200
MMA Offshore Limited 2012-10-05 3.0900 3.0900
MMA Offshore Limited 2012-10-04 3.0800 3.0800
MMA Offshore Limited 2012-10-03 3.0800 3.0800
MMA Offshore Limited 2012-10-02 3.1000 3.1000
MMA Offshore Limited 2012-10-01 3.0900 3.0900
MMA Offshore Limited 2012-09-30 3.1100 3.1100
MMA Offshore Limited 2012-09-28 3.1100 3.1100
MMA Offshore Limited 2012-09-27 3.0700 3.0700
MMA Offshore Limited 2012-09-26 2.9800 2.9800
MMA Offshore Limited 2012-09-25 3.0400 3.0400
MMA Offshore Limited 2012-09-24 3.0500 3.0500
MMA Offshore Limited 2012-09-21 3.0600 3.0600
MMA Offshore Limited 2012-09-20 3.0700 3.0700
MMA Offshore Limited 2012-09-19 3.0500 3.0500
MMA Offshore Limited 2012-09-18 3.0400 3.0400
MMA Offshore Limited 2012-09-17 3.1100 3.1100
MMA Offshore Limited 2012-09-14 3.1100 3.1100
MMA Offshore Limited 2012-09-13 3.0900 3.0900
MMA Offshore Limited 2012-09-12 3.0800 3.0800
MMA Offshore Limited 2012-09-11 3.1000 3.1000
MMA Offshore Limited 2012-09-10 3.1900 3.1900
MMA Offshore Limited 2012-09-07 3.2100 3.2100
MMA Offshore Limited 2012-09-06 3.1300 3.1300
MMA Offshore Limited 2012-09-05 3.0200 3.0200
MMA Offshore Limited 2012-09-04 3.0900 3.0900
MMA Offshore Limited 2012-09-03 3.1000 3.1000
MMA Offshore Limited 2012-08-31 3.1000 3.1000
MMA Offshore Limited 2012-08-30 3.1700 3.1700
MMA Offshore Limited 2012-08-29 3.2700 3.2700
MMA Offshore Limited 2012-08-28 3.3000 3.3000
MMA Offshore Limited 2012-08-27 3.2600 3.2600
MMA Offshore Limited 2012-08-24 3.2300 3.2300
MMA Offshore Limited 2012-08-23 3.1500 3.1500
MMA Offshore Limited 2012-08-22 3.1000 3.1000
MMA Offshore Limited 2012-08-21 3.2100 3.2100
MMA Offshore Limited 2012-08-20 3.1300 3.1300
MMA Offshore Limited 2012-08-17 3.1600 3.1600
MMA Offshore Limited 2012-08-16 3.0200 3.0200
MMA Offshore Limited 2012-08-15 2.9600 2.9600
MMA Offshore Limited 2012-08-14 3.0000 3.0000
MMA Offshore Limited 2012-08-13 2.9700 2.9700
MMA Offshore Limited 2012-08-10 2.9100 2.9100
MMA Offshore Limited 2012-08-09 2.9200 2.9200
MMA Offshore Limited 2012-08-08 2.8100 2.8100
MMA Offshore Limited 2012-08-07 2.6900 2.6900
MMA Offshore Limited 2012-08-06 2.7000 2.7000
MMA Offshore Limited 2012-08-03 2.6100 2.6100
MMA Offshore Limited 2012-08-02 2.6600 2.6600
MMA Offshore Limited 2012-08-01 2.6100 2.6100
MMA Offshore Limited 2012-07-31 2.6200 2.6200
MMA Offshore Limited 2012-07-30 2.6100 2.6100
MMA Offshore Limited 2012-07-27 2.6100 2.6100
MMA Offshore Limited 2012-07-26 2.6300 2.6300
MMA Offshore Limited 2012-07-25 2.6300 2.6300
MMA Offshore Limited 2012-07-24 2.5900 2.5900
MMA Offshore Limited 2012-07-23 2.6000 2.6000
MMA Offshore Limited 2012-07-20 2.7000 2.7000
MMA Offshore Limited 2012-07-19 2.6900 2.6900
MMA Offshore Limited 2012-07-18 2.6100 2.6100
MMA Offshore Limited 2012-07-17 2.6400 2.6400
MMA Offshore Limited 2012-07-16 2.6600 2.6600
MMA Offshore Limited 2012-07-13 2.5900 2.5900
MMA Offshore Limited 2012-07-12 2.6100 2.6100
MMA Offshore Limited 2012-07-11 2.6400 2.6400
MMA Offshore Limited 2012-07-10 2.6900 2.6900
MMA Offshore Limited 2012-07-09 2.6900 2.6900
MMA Offshore Limited 2012-07-06 2.7600 2.7600
MMA Offshore Limited 2012-07-05 2.8000 2.8000
MMA Offshore Limited 2012-07-04 2.7900 2.7900
MMA Offshore Limited 2012-07-03 2.8200 2.8200
MMA Offshore Limited 2012-07-02 2.9400 2.9400
MMA Offshore Limited 2012-06-30 2.8200 2.8200
MMA Offshore Limited 2012-06-29 2.8200 2.8200
MMA Offshore Limited 2012-06-28 2.8100 2.8100
MMA Offshore Limited 2012-06-27 2.7700 2.7700
MMA Offshore Limited 2012-06-26 2.7200 2.7200
MMA Offshore Limited 2012-06-25 2.7500 2.7500
MMA Offshore Limited 2012-06-22 2.7500 2.7500
MMA Offshore Limited 2012-06-21 2.7800 2.7800
MMA Offshore Limited 2012-06-20 2.8000 2.8000
MMA Offshore Limited 2012-06-19 2.7700 2.7700
MMA Offshore Limited 2012-06-18 2.7900 2.7900
MMA Offshore Limited 2012-06-15 2.7900 2.7900
MMA Offshore Limited 2012-06-14 2.7400 2.7400
MMA Offshore Limited 2012-06-13 2.7100 2.7100
MMA Offshore Limited 2012-06-12 2.8000 2.8000
MMA Offshore Limited 2012-06-08 2.8000 2.8000
MMA Offshore Limited 2012-06-07 2.8500 2.8500
MMA Offshore Limited 2012-06-06 2.8400 2.8400
MMA Offshore Limited 2012-06-05 2.8900 2.8900
MMA Offshore Limited 2012-06-04 2.8400 2.8400
MMA Offshore Limited 2012-06-01 2.9500 2.9500
MMA Offshore Limited 2012-05-31 2.9800 2.9800
MMA Offshore Limited 2012-05-30 2.9300 2.9300
MMA Offshore Limited 2012-05-29 2.9500 2.9500
MMA Offshore Limited 2012-05-28 2.8800 2.8800
MMA Offshore Limited 2012-05-25 2.8500 2.8500
MMA Offshore Limited 2012-05-24 2.8800 2.8800
MMA Offshore Limited 2012-05-23 2.8400 2.8400
MMA Offshore Limited 2012-05-22 2.9300 2.9300
MMA Offshore Limited 2012-05-21 2.8900 2.8900
MMA Offshore Limited 2012-05-18 2.9200 2.9200
MMA Offshore Limited 2012-05-17 2.9300 2.9300
MMA Offshore Limited 2012-05-16 2.8700 2.8700
MMA Offshore Limited 2012-05-15 2.9500 2.9500
MMA Offshore Limited 2012-05-14 2.9800 2.9800
MMA Offshore Limited 2012-05-11 3.0100 3.0100
MMA Offshore Limited 2012-05-10 2.9900 2.9900
MMA Offshore Limited 2012-05-09 3.0300 3.0300
MMA Offshore Limited 2012-05-08 3.1000 3.1000
MMA Offshore Limited 2012-05-07 3.0500 3.0500
MMA Offshore Limited 2012-05-04 3.1600 3.1600
MMA Offshore Limited 2012-05-03 3.1100 3.1100
MMA Offshore Limited 2012-05-02 3.2100 3.2100
MMA Offshore Limited 2012-05-01 3.2000 3.2000
MMA Offshore Limited 2012-04-30 3.2100 3.2100
MMA Offshore Limited 2012-04-27 3.1000 3.1000
MMA Offshore Limited 2012-04-26 3.1000 3.1000
MMA Offshore Limited 2012-04-24 3.1700 3.1700
MMA Offshore Limited 2012-04-23 3.2300 3.2300
MMA Offshore Limited 2012-04-20 3.2000 3.2000
MMA Offshore Limited 2012-04-19 3.1500 3.1500
MMA Offshore Limited 2012-04-18 3.1500 3.1500
MMA Offshore Limited 2012-04-17 3.1000 3.1000
MMA Offshore Limited 2012-04-16 3.1100 3.1100
MMA Offshore Limited 2012-04-13 3.1500 3.1500
MMA Offshore Limited 2012-04-12 3.1100 3.1100
MMA Offshore Limited 2012-04-11 3.1200 3.1200
MMA Offshore Limited 2012-04-10 3.1600 3.1600
MMA Offshore Limited 2012-04-05 3.1500 3.1500
MMA Offshore Limited 2012-04-04 3.1500 3.1500
MMA Offshore Limited 2012-04-03 3.2000 3.2000
MMA Offshore Limited 2012-04-02 3.2000 3.2000
MMA Offshore Limited 2012-03-31 3.2600 3.2600
MMA Offshore Limited 2012-03-30 3.2600 3.2600
MMA Offshore Limited 2012-03-29 3.2200 3.2200
MMA Offshore Limited 2012-03-28 3.1800 3.1800
MMA Offshore Limited 2012-03-27 3.1500 3.1500
MMA Offshore Limited 2012-03-26 3.0600 3.0600
MMA Offshore Limited 2012-03-23 3.0700 3.0700
MMA Offshore Limited 2012-03-22 3.1300 3.1300
MMA Offshore Limited 2012-03-21 3.1800 3.1800
MMA Offshore Limited 2012-03-20 3.1600 3.1600
MMA Offshore Limited 2012-03-19 3.1600 3.1600
MMA Offshore Limited 2012-03-16 3.1000 3.1000
MMA Offshore Limited 2012-03-15 3.1600 3.1600
MMA Offshore Limited 2012-03-14 3.2100 3.2100
MMA Offshore Limited 2012-03-13 3.1800 3.1800
MMA Offshore Limited 2012-03-12 3.1900 3.1900
MMA Offshore Limited 2012-03-09 3.1800 3.1800
MMA Offshore Limited 2012-03-08 3.0800 3.0800
MMA Offshore Limited 2012-03-07 3.0300 3.0300
MMA Offshore Limited 2012-03-06 3.1000 3.1000
MMA Offshore Limited 2012-03-05 3.2000 3.2000
MMA Offshore Limited 2012-03-02 3.1300 3.1300
MMA Offshore Limited 2012-03-01 3.1700 3.1700
MMA Offshore Limited 2012-02-29 3.2300 3.2300
MMA Offshore Limited 2012-02-28 3.2700 3.2700
MMA Offshore Limited 2012-02-27 3.2300 3.2300
MMA Offshore Limited 2012-02-24 3.3200 3.3200
MMA Offshore Limited 2012-02-23 3.3800 3.3800
MMA Offshore Limited 2012-02-22 3.4100 3.4100
MMA Offshore Limited 2012-02-21 3.4400 3.4400
MMA Offshore Limited 2012-02-20 3.3700 3.3700
MMA Offshore Limited 2012-02-17 3.2800 3.2800
MMA Offshore Limited 2012-02-16 3.2700 3.2700
MMA Offshore Limited 2012-02-15 3.2100 3.2100
MMA Offshore Limited 2012-02-14 3.1900 3.1900
MMA Offshore Limited 2012-02-13 3.1900 3.1900
MMA Offshore Limited 2012-02-10 3.1600 3.1600
MMA Offshore Limited 2012-02-09 3.2000 3.2000
MMA Offshore Limited 2012-02-08 3.1300 3.1300
MMA Offshore Limited 2012-02-07 3.1300 3.1300
MMA Offshore Limited 2012-02-06 3.1800 3.1800
MMA Offshore Limited 2012-02-03 3.1800 3.1800
MMA Offshore Limited 2012-02-02 3.0800 3.0800
MMA Offshore Limited 2012-02-01 3.0100 3.0100
MMA Offshore Limited 2012-01-31 2.9000 2.9000
MMA Offshore Limited 2012-01-30 2.8900 2.8900
MMA Offshore Limited 2012-01-27 2.9300 2.9300
MMA Offshore Limited 2012-01-25 2.9100 2.9100
MMA Offshore Limited 2012-01-24 2.9000 2.9000
MMA Offshore Limited 2012-01-23 2.9300 2.9300
MMA Offshore Limited 2012-01-20 2.9500 2.9500
MMA Offshore Limited 2012-01-19 2.9400 2.9400
MMA Offshore Limited 2012-01-18 2.9500 2.9500
MMA Offshore Limited 2012-01-17 2.9500 2.9500
MMA Offshore Limited 2012-01-16 2.8700 2.8700
MMA Offshore Limited 2012-01-13 2.9100 2.9100
MMA Offshore Limited 2012-01-12 2.9400 2.9400
MMA Offshore Limited 2012-01-11 3.0000 3.0000
MMA Offshore Limited 2012-01-10 2.9600 2.9600
MMA Offshore Limited 2012-01-09 2.9200 2.9200
MMA Offshore Limited 2012-01-06 2.8900 2.8900
MMA Offshore Limited 2012-01-05 2.8900 2.8900
MMA Offshore Limited 2012-01-04 2.9100 2.9100
MMA Offshore Limited 2012-01-03 2.8600 2.8600
MMA Offshore Limited 2011-12-31 2.8400 2.8400
MMA Offshore Limited 2011-12-30 2.8400 2.8400
MMA Offshore Limited 2011-12-29 2.8100 2.8100
MMA Offshore Limited 2011-12-28 2.8100 2.8100
MMA Offshore Limited 2011-12-23 2.8800 2.8800
MMA Offshore Limited 2011-12-22 2.8400 2.8400
MMA Offshore Limited 2011-12-21 2.9000 2.9000
MMA Offshore Limited 2011-12-20 2.8700 2.8700
MMA Offshore Limited 2011-12-19 2.8700 2.8700
MMA Offshore Limited 2011-12-16 3.0300 3.0300
MMA Offshore Limited 2011-12-15 2.9800 2.9800
MMA Offshore Limited 2011-12-14 3.0500 3.0500
MMA Offshore Limited 2011-12-13 3.0700 3.0700
MMA Offshore Limited 2011-12-12 3.1300 3.1300
MMA Offshore Limited 2011-12-09 3.0600 3.0600
MMA Offshore Limited 2011-12-08 3.0800 3.0800
MMA Offshore Limited 2011-12-07 3.0900 3.0900
MMA Offshore Limited 2011-12-06 3.0600 3.0600
MMA Offshore Limited 2011-12-05 3.1000 3.1000
MMA Offshore Limited 2011-12-02 3.1000 3.1000
MMA Offshore Limited 2011-12-01 3.0800 3.0800
MMA Offshore Limited 2011-11-30 2.9500 2.9500
MMA Offshore Limited 2011-11-29 3.0000 3.0000
MMA Offshore Limited 2011-11-28 2.9000 2.9000
MMA Offshore Limited 2011-11-25 2.8800 2.8800
MMA Offshore Limited 2011-11-24 2.9600 2.9600
MMA Offshore Limited 2011-11-23 3.0000 3.0000
MMA Offshore Limited 2011-11-22 3.0300 3.0300
MMA Offshore Limited 2011-11-21 2.9800 2.9800
MMA Offshore Limited 2011-11-18 2.9500 2.9500
MMA Offshore Limited 2011-11-17 3.0100 3.0100
MMA Offshore Limited 2011-11-16 3.0200 3.0200
MMA Offshore Limited 2011-11-15 3.0400 3.0400
MMA Offshore Limited 2011-11-14 3.0900 3.0900
MMA Offshore Limited 2011-11-11 3.1400 3.1400
MMA Offshore Limited 2011-11-10 3.0500 3.0500
MMA Offshore Limited 2011-11-09 3.1600 3.1600
MMA Offshore Limited 2011-11-08 3.1200 3.1200
MMA Offshore Limited 2011-11-07 3.1100 3.1100
MMA Offshore Limited 2011-11-04 3.0800 3.0800
MMA Offshore Limited 2011-11-03 2.9600 2.9600
MMA Offshore Limited 2011-11-02 3.0300 3.0300
MMA Offshore Limited 2011-11-01 3.0300 3.0300
MMA Offshore Limited 2011-10-31 3.0900 3.0900
MMA Offshore Limited 2011-10-28 3.1400 3.1400
MMA Offshore Limited 2011-10-27 3.1500 3.1500
MMA Offshore Limited 2011-10-26 3.1000 3.1000
MMA Offshore Limited 2011-10-25 3.0800 3.0800
MMA Offshore Limited 2011-10-24 3.1700 3.1700
MMA Offshore Limited 2011-10-21 3.0800 3.0800
MMA Offshore Limited 2011-10-20 3.1100 3.1100
MMA Offshore Limited 2011-10-19 3.1300 3.1300
MMA Offshore Limited 2011-10-18 3.1400 3.1400
MMA Offshore Limited 2011-10-17 3.2400 3.2400
MMA Offshore Limited 2011-10-14 3.1600 3.1600
MMA Offshore Limited 2011-10-13 3.1700 3.1700
MMA Offshore Limited 2011-10-12 3.1300 3.1300
MMA Offshore Limited 2011-10-11 3.2000 3.2000
MMA Offshore Limited 2011-10-10 3.1700 3.1700
MMA Offshore Limited 2011-10-07 3.1500 3.1500
MMA Offshore Limited 2011-10-06 3.1200 3.1200
MMA Offshore Limited 2011-10-05 3.0800 3.0800
MMA Offshore Limited 2011-10-04 3.0800 3.0800
MMA Offshore Limited 2011-10-03 3.0900 3.0900
MMA Offshore Limited 2011-09-30 3.1800 3.1800
MMA Offshore Limited 2011-09-29 3.1500 3.1500
MMA Offshore Limited 2011-09-28 3.1300 3.1300
MMA Offshore Limited 2011-09-27 3.1300 3.1300
MMA Offshore Limited 2011-09-26 3.0300 3.0300
MMA Offshore Limited 2011-09-23 3.1000 3.1000
MMA Offshore Limited 2011-09-22 3.1300 3.1300
MMA Offshore Limited 2011-09-21 3.2000 3.2000
MMA Offshore Limited 2011-09-20 3.1700 3.1700
MMA Offshore Limited 2011-09-19 3.1900 3.1900
MMA Offshore Limited 2011-09-16 3.2300 3.2300
MMA Offshore Limited 2011-09-15 3.2000 3.2000
MMA Offshore Limited 2011-09-14 3.1700 3.1700
MMA Offshore Limited 2011-09-13 3.1800 3.1800
MMA Offshore Limited 2011-09-12 3.0700 3.0700
MMA Offshore Limited 2011-09-09 3.1700 3.1700
MMA Offshore Limited 2011-09-08 3.1700 3.1700
MMA Offshore Limited 2011-09-07 3.0800 3.0800
MMA Offshore Limited 2011-09-06 2.9800 2.9800
MMA Offshore Limited 2011-09-02 3.0900 3.0900
MMA Offshore Limited 2011-09-01 3.2000 3.2000
MMA Offshore Limited 2011-08-31 3.2500 3.2500
MMA Offshore Limited 2011-08-30 3.2100 3.2100
MMA Offshore Limited 2011-08-29 3.1700 3.1700
MMA Offshore Limited 2011-08-26 3.1500 3.1500
MMA Offshore Limited 2011-08-25 3.1300 3.1300
MMA Offshore Limited 2011-08-24 3.0700 3.0700
MMA Offshore Limited 2011-08-23 3.1000 3.1000
MMA Offshore Limited 2011-08-22 2.9600 2.9600
MMA Offshore Limited 2011-08-19 3.0200 3.0200
MMA Offshore Limited 2011-08-18 3.1200 3.1200
MMA Offshore Limited 2011-08-17 3.1400 3.1400
MMA Offshore Limited 2011-08-16 2.9400 2.9400
MMA Offshore Limited 2011-08-15 3.0100 3.0100
MMA Offshore Limited 2011-08-12 2.9700 2.9700
MMA Offshore Limited 2011-08-11 2.9300 2.9300
MMA Offshore Limited 2011-08-10 2.8700 2.8700
MMA Offshore Limited 2011-08-09 2.9300 2.9300
MMA Offshore Limited 2011-08-08 2.9100 2.9100
MMA Offshore Limited 2011-08-05 2.9400 2.9400
MMA Offshore Limited 2011-08-04 3.0700 3.0700
MMA Offshore Limited 2011-08-03 3.0600 3.0600
MMA Offshore Limited 2011-08-02 3.1600 3.1600
MMA Offshore Limited 2011-08-01 3.1000 3.1000
MMA Offshore Limited 2011-07-31 3.0200 3.0200
MMA Offshore Limited 2011-07-29 3.0200 3.0200
MMA Offshore Limited 2011-07-28 3.0600 3.0600
MMA Offshore Limited 2011-07-27 3.2000 3.2000
MMA Offshore Limited 2011-07-26 3.2900 3.2900
MMA Offshore Limited 2011-07-25 3.2500 3.2500
MMA Offshore Limited 2011-07-22 3.2900 3.2900
MMA Offshore Limited 2011-07-21 3.2400 3.2400
MMA Offshore Limited 2011-07-20 3.2600 3.2600
MMA Offshore Limited 2011-07-19 3.2400 3.2400
MMA Offshore Limited 2011-07-18 3.2000 3.2000
MMA Offshore Limited 2011-07-15 3.2500 3.2500
MMA Offshore Limited 2011-07-14 3.2300 3.2300
MMA Offshore Limited 2011-07-13 3.1700 3.1700
MMA Offshore Limited 2011-07-12 3.2400 3.2400
MMA Offshore Limited 2011-07-11 3.2700 3.2700
MMA Offshore Limited 2011-07-08 3.3200 3.3200
MMA Offshore Limited 2011-07-07 3.3300 3.3300
MMA Offshore Limited 2011-07-06 3.2500 3.2500
MMA Offshore Limited 2011-07-05 3.2600 3.2600
MMA Offshore Limited 2011-07-04 3.2500 3.2500
MMA Offshore Limited 2011-07-01 3.1400 3.1400
MMA Offshore Limited 2011-06-30 3.1900 3.1900
MMA Offshore Limited 2011-06-29 3.1000 3.1000
MMA Offshore Limited 2011-06-28 3.0600 3.0600
MMA Offshore Limited 2011-06-27 3.0600 3.0600
MMA Offshore Limited 2011-06-24 3.1100 3.1100
MMA Offshore Limited 2011-06-23 3.1300 3.1300
MMA Offshore Limited 2011-06-22 3.1800 3.1800
MMA Offshore Limited 2011-06-21 3.1600 3.1600
MMA Offshore Limited 2011-06-20 3.2000 3.2000
MMA Offshore Limited 2011-06-17 3.2000 3.2000
MMA Offshore Limited 2011-06-16 3.0700 3.0700
MMA Offshore Limited 2011-06-15 3.0700 3.0700
MMA Offshore Limited 2011-06-14 3.1300 3.1300
MMA Offshore Limited 2011-06-10 3.0600 3.0600
MMA Offshore Limited 2011-06-09 3.0300 3.0300
MMA Offshore Limited 2011-06-08 2.9600 2.9600
MMA Offshore Limited 2011-06-07 2.9500 2.9500
MMA Offshore Limited 2011-06-06 2.9500 2.9500
MMA Offshore Limited 2011-06-03 3.0000 3.0000
MMA Offshore Limited 2011-06-02 3.0000 3.0000
MMA Offshore Limited 2011-06-01 3.1100 3.1100
MMA Offshore Limited 2011-05-31 3.1300 3.1300
MMA Offshore Limited 2011-05-30 3.0800 3.0800
MMA Offshore Limited 2011-05-27 3.1000 3.1000
MMA Offshore Limited 2011-05-26 3.0700 3.0700
MMA Offshore Limited 2011-05-25 3.0000 3.0000
MMA Offshore Limited 2011-05-24 3.0200 3.0200
MMA Offshore Limited 2011-05-23 3.0700 3.0700
MMA Offshore Limited 2011-05-20 3.1000 3.1000
MMA Offshore Limited 2011-05-19 3.1300 3.1300
MMA Offshore Limited 2011-05-18 3.1200 3.1200
MMA Offshore Limited 2011-05-17 3.1000 3.1000
MMA Offshore Limited 2011-05-16 3.1100 3.1100
MMA Offshore Limited 2011-05-13 3.1200 3.1200
MMA Offshore Limited 2011-05-12 3.1500 3.1500
MMA Offshore Limited 2011-05-11 3.1900 3.1900
MMA Offshore Limited 2011-05-10 3.1200 3.1200
MMA Offshore Limited 2011-05-09 3.2200 3.2200
MMA Offshore Limited 2011-05-06 3.1800 3.1800
MMA Offshore Limited 2011-05-05 3.1200 3.1200
MMA Offshore Limited 2011-05-04 3.1000 3.1000
MMA Offshore Limited 2011-05-03 3.1000 3.1000
MMA Offshore Limited 2011-05-02 3.1700 3.1700
MMA Offshore Limited 2011-04-30 3.1000 3.1000
MMA Offshore Limited 2011-04-29 3.1000 3.1000
MMA Offshore Limited 2011-04-28 3.1800 3.1800
MMA Offshore Limited 2011-04-27 3.1500 3.1500
MMA Offshore Limited 2011-04-26 3.2000 3.2000
MMA Offshore Limited 2011-04-21 3.2000 3.2000
MMA Offshore Limited 2011-04-20 3.2500 3.2500
MMA Offshore Limited 2011-04-19 3.1100 3.1100
MMA Offshore Limited 2011-04-18 3.1600 3.1600
MMA Offshore Limited 2011-04-15 3.2400 3.2400
MMA Offshore Limited 2011-04-14 3.3100 3.3100
MMA Offshore Limited 2011-04-13 3.4100 3.4100
MMA Offshore Limited 2011-04-12 3.3900 3.3900
MMA Offshore Limited 2011-04-11 3.4000 3.4000
MMA Offshore Limited 2011-04-08 3.3500 3.3500
MMA Offshore Limited 2011-04-07 3.3200 3.3200
MMA Offshore Limited 2011-04-06 3.2900 3.2900
MMA Offshore Limited 2011-04-05 3.3200 3.3200
MMA Offshore Limited 2011-04-04 3.3500 3.3500
MMA Offshore Limited 2011-04-01 3.3000 3.3000
MMA Offshore Limited 2011-03-31 3.2100 3.2100
MMA Offshore Limited 2011-03-30 3.1800 3.1800
MMA Offshore Limited 2011-03-29 3.1400 3.1400
MMA Offshore Limited 2011-03-28 3.1600 3.1600
MMA Offshore Limited 2011-03-25 3.1500 3.1500
MMA Offshore Limited 2011-03-24 3.1500 3.1500
MMA Offshore Limited 2011-03-23 3.1300 3.1300
MMA Offshore Limited 2011-03-22 3.1400 3.1400
MMA Offshore Limited 2011-03-21 3.1400 3.1400
MMA Offshore Limited 2011-03-18 3.1100 3.1100
MMA Offshore Limited 2011-03-17 3.0300 3.0300
MMA Offshore Limited 2011-03-16 3.0900 3.0900
MMA Offshore Limited 2011-03-15 3.0400 3.0400
MMA Offshore Limited 2011-03-14 3.0200 3.0200
MMA Offshore Limited 2011-03-11 3.0100 3.0100
MMA Offshore Limited 2011-03-10 2.9800 2.9800
MMA Offshore Limited 2011-03-09 3.0700 3.0700
MMA Offshore Limited 2011-03-08 3.0800 3.0800
MMA Offshore Limited 2011-03-07 3.1300 3.1300
MMA Offshore Limited 2011-03-04 3.2000 3.2000
MMA Offshore Limited 2011-03-03 3.1300 3.1300
MMA Offshore Limited 2011-03-02 3.1500 3.1500
MMA Offshore Limited 2011-03-01 3.1400 3.1400
MMA Offshore Limited 2011-02-28 3.1300 3.1300
MMA Offshore Limited 2011-02-25 3.2000 3.2000
MMA Offshore Limited 2011-02-24 3.2000 3.2000
MMA Offshore Limited 2011-02-23 3.2600 3.2600
MMA Offshore Limited 2011-02-22 3.4100 3.4100
MMA Offshore Limited 2011-02-21 3.3600 3.3600
MMA Offshore Limited 2011-02-18 3.3900 3.3900
MMA Offshore Limited 2011-02-17 3.3000 3.3000
MMA Offshore Limited 2011-02-16 3.2500 3.2500
MMA Offshore Limited 2011-02-15 3.3200 3.3200
MMA Offshore Limited 2011-02-14 3.2000 3.2000
MMA Offshore Limited 2011-02-11 3.1100 3.1100
MMA Offshore Limited 2011-02-10 3.2000 3.2000
MMA Offshore Limited 2011-02-09 3.2000 3.2000
MMA Offshore Limited 2011-02-08 3.2400 3.2400
MMA Offshore Limited 2011-02-07 3.2500 3.2500
MMA Offshore Limited 2011-02-04 3.3100 3.3100
MMA Offshore Limited 2011-02-03 3.1700 3.1700
MMA Offshore Limited 2011-02-02 3.1500 3.1500
MMA Offshore Limited 2011-02-01 3.1100 3.1100
MMA Offshore Limited 2011-01-31 3.1500 3.1500
MMA Offshore Limited 2011-01-28 3.1900 3.1900
MMA Offshore Limited 2011-01-27 3.2100 3.2100
MMA Offshore Limited 2011-01-25 3.2000 3.2000
MMA Offshore Limited 2011-01-24 3.1700 3.1700
MMA Offshore Limited 2011-01-21 3.1700 3.1700
MMA Offshore Limited 2011-01-20 3.1700 3.1700
MMA Offshore Limited 2011-01-19 3.1700 3.1700
MMA Offshore Limited 2011-01-18 3.1500 3.1500
MMA Offshore Limited 2011-01-17 3.1400 3.1400
MMA Offshore Limited 2011-01-14 3.0400 3.0400
MMA Offshore Limited 2011-01-13 3.0500 3.0500
MMA Offshore Limited 2011-01-12 2.9800 2.9800
MMA Offshore Limited 2011-01-11 2.9800 2.9800
MMA Offshore Limited 2011-01-10 2.9600 2.9600
MMA Offshore Limited 2011-01-07 2.9800 2.9800
MMA Offshore Limited 2011-01-06 2.9600 2.9600
MMA Offshore Limited 2011-01-05 2.9400 2.9400
MMA Offshore Limited 2011-01-04 3.0200 3.0200
MMA Offshore Limited 2010-12-31 3.0100 3.0100
MMA Offshore Limited 2010-12-30 3.0400 3.0400
MMA Offshore Limited 2010-12-24 3.0200 3.0200
MMA Offshore Limited 2010-12-23 3.0500 3.0500
MMA Offshore Limited 2010-12-22 3.0000 3.0000
MMA Offshore Limited 2010-12-21 2.9700 2.9700
MMA Offshore Limited 2010-12-20 3.0000 3.0000
MMA Offshore Limited 2010-12-17 3.0300 3.0300
MMA Offshore Limited 2010-12-16 2.9900 2.9900
MMA Offshore Limited 2010-12-15 3.0200 3.0200
MMA Offshore Limited 2010-12-14 2.9700 2.9700
MMA Offshore Limited 2010-12-13 2.9900 2.9900
MMA Offshore Limited 2010-12-10 2.9300 2.9300
MMA Offshore Limited 2010-12-09 2.9500 2.9500
MMA Offshore Limited 2010-12-08 2.8900 2.8900
MMA Offshore Limited 2010-12-07 2.8100 2.8100
MMA Offshore Limited 2010-12-06 2.8000 2.8000
MMA Offshore Limited 2010-12-03 2.7600 2.7600
MMA Offshore Limited 2010-12-02 2.7700 2.7700
MMA Offshore Limited 2010-12-01 2.7400 2.7400
MMA Offshore Limited 2010-11-30 2.7600 2.7600
MMA Offshore Limited 2010-11-29 2.7600 2.7600
MMA Offshore Limited 2010-11-26 2.7700 2.7700
MMA Offshore Limited 2010-11-25 2.7700 2.7700
MMA Offshore Limited 2010-11-24 2.7700 2.7700
MMA Offshore Limited 2010-11-23 2.8000 2.8000
MMA Offshore Limited 2010-11-22 2.8300 2.8300
MMA Offshore Limited 2010-11-19 2.7900 2.7900
MMA Offshore Limited 2010-11-18 2.7900 2.7900
MMA Offshore Limited 2010-11-17 2.7500 2.7500
MMA Offshore Limited 2010-11-16 2.7500 2.7500
MMA Offshore Limited 2010-11-15 2.7400 2.7400
MMA Offshore Limited 2010-11-12 2.7500 2.7500
MMA Offshore Limited 2010-11-11 2.8000 2.8000
MMA Offshore Limited 2010-11-10 2.7800 2.7800
MMA Offshore Limited 2010-11-09 2.8600 2.8600
MMA Offshore Limited 2010-11-08 2.8700 2.8700
MMA Offshore Limited 2010-11-05 2.8800 2.8800
MMA Offshore Limited 2010-11-04 2.8500 2.8500
MMA Offshore Limited 2010-11-03 2.7900 2.7900
MMA Offshore Limited 2010-11-02 2.7700 2.7700
MMA Offshore Limited 2010-11-01 2.8500 2.8500
MMA Offshore Limited 2010-10-31 2.8500 2.8500
MMA Offshore Limited 2010-10-29 2.8500 2.8500
MMA Offshore Limited 2010-10-28 2.8200 2.8200
MMA Offshore Limited 2010-10-27 2.7700 2.7700
MMA Offshore Limited 2010-10-26 2.7900 2.7900
MMA Offshore Limited 2010-10-25 2.7100 2.7100
MMA Offshore Limited 2010-10-22 2.7400 2.7400
MMA Offshore Limited 2010-10-21 2.7300 2.7300
MMA Offshore Limited 2010-10-20 2.7300 2.7300
MMA Offshore Limited 2010-10-19 2.7600 2.7600
MMA Offshore Limited 2010-10-18 2.7700 2.7700
MMA Offshore Limited 2010-10-15 2.8100 2.8100
MMA Offshore Limited 2010-10-14 2.8300 2.8300
MMA Offshore Limited 2010-10-13 2.8400 2.8400
MMA Offshore Limited 2010-10-12 2.8300 2.8300
MMA Offshore Limited 2010-10-11 2.8600 2.8600
MMA Offshore Limited 2010-10-08 2.8700 2.8700
MMA Offshore Limited 2010-10-07 2.8400 2.8400
MMA Offshore Limited 2010-10-06 2.8700 2.8700
MMA Offshore Limited 2010-10-05 2.8100 2.8100
MMA Offshore Limited 2010-10-04 2.8100 2.8100
MMA Offshore Limited 2010-10-01 2.7700 2.7700
MMA Offshore Limited 2010-09-30 2.7600 2.7600
MMA Offshore Limited 2010-09-29 2.8500 2.8500
MMA Offshore Limited 2010-09-28 2.8900 2.8900
MMA Offshore Limited 2010-09-27 2.8900 2.8900
MMA Offshore Limited 2010-09-24 2.8400 2.8400
MMA Offshore Limited 2010-09-23 2.8700 2.8700
MMA Offshore Limited 2010-09-22 2.8900 2.8900
MMA Offshore Limited 2010-09-21 2.8600 2.8600
MMA Offshore Limited 2010-09-20 2.8900 2.8900
MMA Offshore Limited 2010-09-17 2.8500 2.8500
MMA Offshore Limited 2010-09-16 2.8000 2.8000
MMA Offshore Limited 2010-09-15 2.8200 2.8200
MMA Offshore Limited 2010-09-14 2.8400 2.8400
MMA Offshore Limited 2010-09-13 2.8000 2.8000
MMA Offshore Limited 2010-09-10 2.7600 2.7600
MMA Offshore Limited 2010-09-09 2.7400 2.7400
MMA Offshore Limited 2010-09-08 2.6800 2.6800
MMA Offshore Limited 2010-09-07 2.7200 2.7200
MMA Offshore Limited 2010-09-06 2.7300 2.7300
MMA Offshore Limited 2010-09-03 2.6000 2.6000
MMA Offshore Limited 2010-09-02 2.5100 2.5100
MMA Offshore Limited 2010-09-01 2.5000 2.5000
MMA Offshore Limited 2010-08-31 2.4700 2.4700
MMA Offshore Limited 2010-08-30 2.4500 2.4500
MMA Offshore Limited 2010-08-27 2.4500 2.4500
MMA Offshore Limited 2010-08-26 2.4600 2.4600
MMA Offshore Limited 2010-08-25 2.4600 2.4600
MMA Offshore Limited 2010-08-24 2.6000 2.6000
MMA Offshore Limited 2010-08-23 2.6100 2.6100
MMA Offshore Limited 2010-08-20 2.5700 2.5700
MMA Offshore Limited 2010-08-19 2.7000 2.7000
MMA Offshore Limited 2010-08-18 2.6200 2.6200
MMA Offshore Limited 2010-08-17 2.6500 2.6500
MMA Offshore Limited 2010-08-16 2.6300 2.6300
MMA Offshore Limited 2010-08-13 2.6600 2.6600
MMA Offshore Limited 2010-08-12 2.6400 2.6400
MMA Offshore Limited 2010-08-11 2.7200 2.7200
MMA Offshore Limited 2010-08-10 2.8000 2.8000
MMA Offshore Limited 2010-08-09 2.8300 2.8300
MMA Offshore Limited 2010-08-06 2.8200 2.8200
MMA Offshore Limited 2010-08-05 2.8100 2.8100
MMA Offshore Limited 2010-08-04 2.8000 2.8000
MMA Offshore Limited 2010-08-03 2.8200 2.8200
MMA Offshore Limited 2010-08-02 2.7300 2.7300
MMA Offshore Limited 2010-07-31 2.7000 2.7000
MMA Offshore Limited 2010-07-30 2.7000 2.7000
MMA Offshore Limited 2010-07-29 2.7000 2.7000
MMA Offshore Limited 2010-07-28 2.7200 2.7200
MMA Offshore Limited 2010-07-27 2.7100 2.7100
MMA Offshore Limited 2010-07-26 2.6800 2.6800
MMA Offshore Limited 2010-07-23 2.6100 2.6100
MMA Offshore Limited 2010-07-22 2.5500 2.5500
MMA Offshore Limited 2010-07-21 2.6000 2.6000
MMA Offshore Limited 2010-07-20 2.6100 2.6100
MMA Offshore Limited 2010-07-19 2.5200 2.5200
MMA Offshore Limited 2010-07-16 2.6300 2.6300
MMA Offshore Limited 2010-07-15 2.6800 2.6800
MMA Offshore Limited 2010-07-14 2.7400 2.7400
MMA Offshore Limited 2010-07-13 2.6800 2.6800
MMA Offshore Limited 2010-07-12 2.7300 2.7300
MMA Offshore Limited 2010-07-09 2.7300 2.7300
MMA Offshore Limited 2010-07-08 2.7000 2.7000
MMA Offshore Limited 2010-07-07 2.6300 2.6300
MMA Offshore Limited 2010-07-06 2.6700 2.6700
MMA Offshore Limited 2010-07-05 2.6400 2.6400
MMA Offshore Limited 2010-07-02 2.5900 2.5900
MMA Offshore Limited 2010-07-01 2.4600 2.4600
MMA Offshore Limited 2010-06-30 2.5400 2.5400
MMA Offshore Limited 2010-06-29 2.5000 2.5000
MMA Offshore Limited 2010-06-28 2.4500 2.4500
MMA Offshore Limited 2010-06-25 2.5200 2.5200
MMA Offshore Limited 2010-06-24 2.5100 2.5100
MMA Offshore Limited 2010-06-23 2.5600 2.5600
MMA Offshore Limited 2010-06-22 2.6300 2.6300
MMA Offshore Limited 2010-06-21 2.7000 2.7000
MMA Offshore Limited 2010-06-18 2.6800 2.6800
MMA Offshore Limited 2010-06-17 2.6900 2.6900
MMA Offshore Limited 2010-06-16 2.5500 2.5500
MMA Offshore Limited 2010-06-15 2.4500 2.4500
MMA Offshore Limited 2010-06-11 2.4600 2.4600
MMA Offshore Limited 2010-06-10 2.3700 2.3700
MMA Offshore Limited 2010-06-09 2.3500 2.3500
MMA Offshore Limited 2010-06-08 2.3900 2.3900
MMA Offshore Limited 2010-06-07 2.3800 2.3800
MMA Offshore Limited 2010-06-04 2.4200 2.4200
MMA Offshore Limited 2010-06-03 2.4300 2.4300
MMA Offshore Limited 2010-06-02 2.3900 2.3900
MMA Offshore Limited 2010-06-01 2.4900 2.4900
MMA Offshore Limited 2010-05-31 2.5100 2.5100
MMA Offshore Limited 2010-05-28 2.4900 2.4900
MMA Offshore Limited 2010-05-27 2.5700 2.5700
MMA Offshore Limited 2010-05-26 2.5700 2.5700
MMA Offshore Limited 2010-05-25 2.4700 2.4700
MMA Offshore Limited 2010-05-24 2.5000 2.5000
MMA Offshore Limited 2010-05-21 2.4900 2.4900
MMA Offshore Limited 2010-05-20 2.4900 2.4900
MMA Offshore Limited 2010-05-19 2.4400 2.4400
MMA Offshore Limited 2010-05-18 2.5100 2.5100
MMA Offshore Limited 2010-05-17 2.5000 2.5000
MMA Offshore Limited 2010-05-14 2.6700 2.6700
MMA Offshore Limited 2010-05-13 2.7600 2.7600
MMA Offshore Limited 2010-05-12 2.6700 2.6700
MMA Offshore Limited 2010-05-11 2.6800 2.6800
MMA Offshore Limited 2010-05-10 2.7200 2.7200
MMA Offshore Limited 2010-05-07 2.5800 2.5800
MMA Offshore Limited 2010-05-06 2.5800 2.5800
MMA Offshore Limited 2010-05-05 2.6300 2.6300
MMA Offshore Limited 2010-05-04 2.6800 2.6800
MMA Offshore Limited 2010-05-03 2.8200 2.8200
MMA Offshore Limited 2010-04-30 2.8100 2.8100
MMA Offshore Limited 2010-04-29 2.7100 2.7100
MMA Offshore Limited 2010-04-28 2.7100 2.7100
MMA Offshore Limited 2010-04-27 2.8000 2.8000
MMA Offshore Limited 2010-04-23 2.8000 2.8000
MMA Offshore Limited 2010-04-22 2.8300 2.8300
MMA Offshore Limited 2010-04-21 2.8100 2.8100
MMA Offshore Limited 2010-04-20 2.7700 2.7700
MMA Offshore Limited 2010-04-19 2.7900 2.7900
MMA Offshore Limited 2010-04-16 2.8200 2.8200
MMA Offshore Limited 2010-04-15 2.7600 2.7600
MMA Offshore Limited 2010-04-14 2.8800 2.8800
MMA Offshore Limited 2010-04-13 2.8500 2.8500
MMA Offshore Limited 2010-04-12 2.8800 2.8800
MMA Offshore Limited 2010-04-09 2.8300 2.8300
MMA Offshore Limited 2010-04-08 2.8300 2.8300
MMA Offshore Limited 2010-04-07 2.8100 2.8100
MMA Offshore Limited 2010-04-06 2.8100 2.8100
MMA Offshore Limited 2010-04-01 2.7900 2.7900
MMA Offshore Limited 2010-03-31 2.7400 2.7400
MMA Offshore Limited 2010-03-30 2.7100 2.7100
MMA Offshore Limited 2010-03-29 2.7400 2.7400
MMA Offshore Limited 2010-03-26 2.7100 2.7100
MMA Offshore Limited 2010-03-25 2.7800 2.7800
MMA Offshore Limited 2010-03-24 2.8600 2.8600
MMA Offshore Limited 2010-03-23 2.9000 2.9000
MMA Offshore Limited 2010-03-22 2.9200 2.9200
MMA Offshore Limited 2010-03-19 2.8600 2.8600
MMA Offshore Limited 2010-03-18 2.8300 2.8300
MMA Offshore Limited 2010-03-17 2.6600 2.6600
MMA Offshore Limited 2010-03-16 2.5600 2.5600
MMA Offshore Limited 2010-03-15 2.5700 2.5700
MMA Offshore Limited 2010-03-12 2.6100 2.6100
MMA Offshore Limited 2010-03-11 2.6500 2.6500
MMA Offshore Limited 2010-03-10 2.6900 2.6900
MMA Offshore Limited 2010-03-09 2.6900 2.6900
MMA Offshore Limited 2010-03-08 2.6000 2.6000
MMA Offshore Limited 2010-03-05 2.6200 2.6200
MMA Offshore Limited 2010-03-04 2.6300 2.6300
MMA Offshore Limited 2010-03-03 2.6500 2.6500
MMA Offshore Limited 2010-03-02 2.6800 2.6800
MMA Offshore Limited 2010-03-01 2.6300 2.6300
MMA Offshore Limited 2010-02-28 2.6700 2.6700
MMA Offshore Limited 2010-02-26 2.6700 2.6700
MMA Offshore Limited 2010-02-25 2.6900 2.6900
MMA Offshore Limited 2010-02-24 2.7000 2.7000
MMA Offshore Limited 2010-02-23 2.7300 2.7300
MMA Offshore Limited 2010-02-22 2.7300 2.7300
MMA Offshore Limited 2010-02-19 2.6800 2.6800
MMA Offshore Limited 2010-02-18 2.7500 2.7500
MMA Offshore Limited 2010-02-17 2.8500 2.8500
MMA Offshore Limited 2010-02-16 2.7400 2.7400
MMA Offshore Limited 2010-02-15 2.6300 2.6300
MMA Offshore Limited 2010-02-12 2.6400 2.6400
MMA Offshore Limited 2010-02-11 2.6500 2.6500
MMA Offshore Limited 2010-02-10 2.5800 2.5800
MMA Offshore Limited 2010-02-09 2.5000 2.5000
MMA Offshore Limited 2010-02-08 2.5200 2.5200
MMA Offshore Limited 2010-02-05 2.5900 2.5900
MMA Offshore Limited 2010-02-04 2.6300 2.6300
MMA Offshore Limited 2010-02-03 2.6800 2.6800
MMA Offshore Limited 2010-02-02 2.6000 2.6000
MMA Offshore Limited 2010-02-01 2.5000 2.5000
MMA Offshore Limited 2010-01-31 2.6400 2.6400
MMA Offshore Limited 2010-01-29 2.6400 2.6400
MMA Offshore Limited 2010-01-28 2.7900 2.7900
MMA Offshore Limited 2010-01-27 2.7300 2.7300
MMA Offshore Limited 2010-01-26 2.7800 2.7800
MMA Offshore Limited 2010-01-25 2.7800 2.7800
MMA Offshore Limited 2010-01-22 2.8500 2.8500
MMA Offshore Limited 2010-01-21 2.8900 2.8900
MMA Offshore Limited 2010-01-20 2.9400 2.9400
MMA Offshore Limited 2010-01-19 2.9300 2.9300
MMA Offshore Limited 2010-01-18 3.1000 3.1000
MMA Offshore Limited 2010-01-15 3.0900 3.0900
MMA Offshore Limited 2010-01-14 3.1500 3.1500
MMA Offshore Limited 2010-01-13 3.1600 3.1600
MMA Offshore Limited 2010-01-12 3.1300 3.1300
MMA Offshore Limited 2010-01-11 3.2000 3.2000
MMA Offshore Limited 2010-01-08 3.1600 3.1600
MMA Offshore Limited 2010-01-07 3.2000 3.2000
MMA Offshore Limited 2010-01-06 3.1200 3.1200
MMA Offshore Limited 2010-01-05 3.1000 3.1000
MMA Offshore Limited 2010-01-04 3.0500 3.0500
MMA Offshore Limited 2009-12-31 3.0400 3.0400
MMA Offshore Limited 2009-12-30 3.0500 3.0500
MMA Offshore Limited 2009-12-29 3.0400 3.0400
MMA Offshore Limited 2009-12-24 3.0000 3.0000
MMA Offshore Limited 2009-12-23 2.9300 2.9300
MMA Offshore Limited 2009-12-22 2.8900 2.8900
MMA Offshore Limited 2009-12-21 2.9600 2.9600
MMA Offshore Limited 2009-12-18 2.8900 2.8900
MMA Offshore Limited 2009-12-17 3.0500 3.0500
MMA Offshore Limited 2009-12-16 3.1000 3.1000
MMA Offshore Limited 2009-12-15 3.1500 3.1500
MMA Offshore Limited 2009-12-14 3.1500 3.1500
MMA Offshore Limited 2009-12-11 3.2000 3.2000
MMA Offshore Limited 2009-12-10 3.1500 3.1500
MMA Offshore Limited 2009-12-09 3.1800 3.1800
MMA Offshore Limited 2009-12-08 3.1300 3.1300
MMA Offshore Limited 2009-12-07 3.0300 3.0300
MMA Offshore Limited 2009-12-04 3.0000 3.0000
MMA Offshore Limited 2009-12-03 2.9200 2.9200
MMA Offshore Limited 2009-12-02 2.9200 2.9200
MMA Offshore Limited 2009-12-01 2.8600 2.8600
MMA Offshore Limited 2009-11-30 2.8700 2.8700
MMA Offshore Limited 2009-11-27 2.9000 2.9000
MMA Offshore Limited 2009-11-26 2.9300 2.9300
MMA Offshore Limited 2009-11-25 2.8500 2.8500
MMA Offshore Limited 2009-11-24 2.9300 2.9300
MMA Offshore Limited 2009-11-23 2.8900 2.8900
MMA Offshore Limited 2009-11-20 2.8800 2.8800
MMA Offshore Limited 2009-11-19 2.8500 2.8500
MMA Offshore Limited 2009-11-18 2.8900 2.8900
MMA Offshore Limited 2009-11-17 2.9400 2.9400
MMA Offshore Limited 2009-11-16 2.9200 2.9200
MMA Offshore Limited 2009-11-13 2.9300 2.9300
MMA Offshore Limited 2009-11-12 2.9700 2.9700
MMA Offshore Limited 2009-11-11 2.9300 2.9300
MMA Offshore Limited 2009-11-10 2.8400 2.8400
MMA Offshore Limited 2009-11-09 2.7600 2.7600
MMA Offshore Limited 2009-11-06 2.7100 2.7100
MMA Offshore Limited 2009-11-05 2.6400 2.6400
MMA Offshore Limited 2009-11-04 2.6500 2.6500
MMA Offshore Limited 2009-11-03 2.6400 2.6400
MMA Offshore Limited 2009-11-02 2.6900 2.6900
MMA Offshore Limited 2009-10-31 2.6900 2.6900
MMA Offshore Limited 2009-10-30 2.6900 2.6900
MMA Offshore Limited 2009-10-29 2.6300 2.6300
MMA Offshore Limited 2009-10-28 2.7100 2.7100
MMA Offshore Limited 2009-10-27 2.7500 2.7500
MMA Offshore Limited 2009-10-26 2.8300 2.8300
MMA Offshore Limited 2009-10-23 2.7700 2.7700
MMA Offshore Limited 2009-10-22 2.8200 2.8200
MMA Offshore Limited 2009-10-21 2.9100 2.9100
MMA Offshore Limited 2009-10-20 2.9500 2.9500
MMA Offshore Limited 2009-10-19 2.9000 2.9000
MMA Offshore Limited 2009-10-16 2.9000 2.9000
MMA Offshore Limited 2009-10-15 2.8500 2.8500
MMA Offshore Limited 2009-10-14 2.8500 2.8500
MMA Offshore Limited 2009-10-13 2.8300 2.8300
MMA Offshore Limited 2009-10-12 2.8100 2.8100
MMA Offshore Limited 2009-10-09 2.8500 2.8500
MMA Offshore Limited 2009-10-08 2.7800 2.7800
MMA Offshore Limited 2009-10-07 2.7500 2.7500
MMA Offshore Limited 2009-10-06 2.7100 2.7100
MMA Offshore Limited 2009-10-05 2.4900 2.4900
MMA Offshore Limited 2009-10-02 2.5700 2.5700
MMA Offshore Limited 2009-10-01 2.6400 2.6400
MMA Offshore Limited 2009-09-30 2.7500 2.7500
MMA Offshore Limited 2009-09-29 2.8500 2.8500
MMA Offshore Limited 2009-09-28 2.8700 2.8700
MMA Offshore Limited 2009-09-25 2.8500 2.8500
MMA Offshore Limited 2009-09-24 2.8000 2.8000
MMA Offshore Limited 2009-09-23 2.7000 2.7000
MMA Offshore Limited 2009-09-22 2.6900 2.6900
MMA Offshore Limited 2009-09-21 2.7700 2.7700
MMA Offshore Limited 2009-09-18 2.9200 2.9200
MMA Offshore Limited 2009-09-17 3.0000 3.0000
MMA Offshore Limited 2009-09-16 3.0000 3.0000
MMA Offshore Limited 2009-09-15 2.9900 2.9900
MMA Offshore Limited 2009-09-14 2.9500 2.9500
MMA Offshore Limited 2009-09-11 2.9800 2.9800
MMA Offshore Limited 2009-09-10 2.8900 2.8900
MMA Offshore Limited 2009-09-09 2.8500 2.8500
MMA Offshore Limited 2009-09-08 2.8800 2.8800

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.