DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 25 May 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 25 May 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.20% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 25 May 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.00% per annum
6 months 1.00% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
iShares MSCI EAFE ETF 2020-05-25 87.4500 87.4500
iShares MSCI EAFE ETF 2020-05-22 86.2700 86.2700
iShares MSCI EAFE ETF 2020-05-21 87.5500 87.5500
iShares MSCI EAFE ETF 2020-05-20 87.1900 87.1900
iShares MSCI EAFE ETF 2020-05-19 87.7800 87.7800
iShares MSCI EAFE ETF 2020-05-18 86.4600 86.4600
iShares MSCI EAFE ETF 2020-05-15 85.4700 85.4700
iShares MSCI EAFE ETF 2020-05-14 85.6900 85.6900
iShares MSCI EAFE ETF 2020-05-13 87.4000 87.4000
iShares MSCI EAFE ETF 2020-05-12 87.3400 87.3400
iShares MSCI EAFE ETF 2020-05-11 87.8800 87.8800
iShares MSCI EAFE ETF 2020-05-08 86.7900 86.7900
iShares MSCI EAFE ETF 2020-05-07 86.9200 86.9200
iShares MSCI EAFE ETF 2020-05-06 86.5300 86.5300
iShares MSCI EAFE ETF 2020-05-05 86.2300 86.2300
iShares MSCI EAFE ETF 2020-05-04 85.8400 85.8400
iShares MSCI EAFE ETF 2020-05-01 86.7100 86.7100
iShares MSCI EAFE ETF 2020-04-30 88.7000 88.7000
iShares MSCI EAFE ETF 2020-04-29 87.2500 87.2500
iShares MSCI EAFE ETF 2020-04-28 87.2400 87.2400
iShares MSCI EAFE ETF 2020-04-27 86.6600 86.6600
iShares MSCI EAFE ETF 2020-04-24 86.2500 86.2500
iShares MSCI EAFE ETF 2020-04-23 86.6500 86.6500
iShares MSCI EAFE ETF 2020-04-22 85.9700 85.9700
iShares MSCI EAFE ETF 2020-04-21 87.0000 87.0000
iShares MSCI EAFE ETF 2020-04-20 87.7900 87.7900
iShares MSCI EAFE ETF 2020-04-17 87.8000 87.8000
iShares MSCI EAFE ETF 2020-04-16 86.4800 86.4800
iShares MSCI EAFE ETF 2020-04-15 87.6200 87.6200
iShares MSCI EAFE ETF 2020-04-14 88.1600 88.1600
iShares MSCI EAFE ETF 2020-04-09 87.5400 87.5400
iShares MSCI EAFE ETF 2020-04-08 87.8500 87.8500
iShares MSCI EAFE ETF 2020-04-07 87.0200 87.0200
iShares MSCI EAFE ETF 2020-04-06 88.0100 88.0100
iShares MSCI EAFE ETF 2020-04-03 84.4600 84.4600
iShares MSCI EAFE ETF 2020-04-02 85.4500 85.4500
iShares MSCI EAFE ETF 2020-04-01 86.7800 86.7800
iShares MSCI EAFE ETF 2020-03-31 85.9300 85.9300
iShares MSCI EAFE ETF 2020-03-30 86.0600 86.0600
iShares MSCI EAFE ETF 2020-03-27 88.2800 88.2800
iShares MSCI EAFE ETF 2020-03-26 86.8800 86.8800
iShares MSCI EAFE ETF 2020-03-25 83.7400 83.7400
iShares MSCI EAFE ETF 2020-03-24 80.7500 80.7500
iShares MSCI EAFE ETF 2020-03-23 79.3300 79.3300
iShares MSCI EAFE ETF 2020-03-20 82.9000 82.9000
iShares MSCI EAFE ETF 2020-03-19 81.9200 81.9200
iShares MSCI EAFE ETF 2020-03-18 81.4800 81.4800
iShares MSCI EAFE ETF 2020-03-17 81.8500 81.8500
iShares MSCI EAFE ETF 2020-03-16 79.9000 79.9000
iShares MSCI EAFE ETF 2020-03-13 78.6000 78.6000
iShares MSCI EAFE ETF 2020-03-12 84.9000 84.9000
iShares MSCI EAFE ETF 2020-03-11 88.9600 88.9600
iShares MSCI EAFE ETF 2020-03-10 90.0700 90.0700
iShares MSCI EAFE ETF 2020-03-09 90.2200 90.2200
iShares MSCI EAFE ETF 2020-03-06 94.6500 94.6500
iShares MSCI EAFE ETF 2020-03-05 96.5900 96.5900
iShares MSCI EAFE ETF 2020-03-04 95.5600 95.5600
iShares MSCI EAFE ETF 2020-03-03 96.7000 96.7000
iShares MSCI EAFE ETF 2020-03-02 96.0000 96.0000
iShares MSCI EAFE ETF 2020-02-28 94.6400 94.6400
iShares MSCI EAFE ETF 2020-02-27 97.8200 97.8200
iShares MSCI EAFE ETF 2020-02-26 98.6000 98.6000
iShares MSCI EAFE ETF 2020-02-25 100.4900 100.4900
iShares MSCI EAFE ETF 2020-02-24 101.1400 101.1400
iShares MSCI EAFE ETF 2020-02-21 103.7000 103.7000
iShares MSCI EAFE ETF 2020-02-20 103.6500 103.6500
iShares MSCI EAFE ETF 2020-02-19 103.1500 103.1500
iShares MSCI EAFE ETF 2020-02-18 102.6900 102.6900
iShares MSCI EAFE ETF 2020-02-17 103.0400 103.0400
iShares MSCI EAFE ETF 2020-02-14 103.1000 103.1000
iShares MSCI EAFE ETF 2020-02-13 103.5900 103.5900
iShares MSCI EAFE ETF 2020-02-12 103.4800 103.4800
iShares MSCI EAFE ETF 2020-02-11 103.5800 103.5800
iShares MSCI EAFE ETF 2020-02-10 103.3500 103.3500
iShares MSCI EAFE ETF 2020-02-07 103.5300 103.5300
iShares MSCI EAFE ETF 2020-02-06 103.0900 103.0900
iShares MSCI EAFE ETF 2020-02-05 101.9900 101.9900
iShares MSCI EAFE ETF 2020-02-04 101.6100 101.6100
iShares MSCI EAFE ETF 2020-02-03 101.5000 101.5000
iShares MSCI EAFE ETF 2020-01-31 102.2500 102.2500
iShares MSCI EAFE ETF 2020-01-30 101.3100 101.3100
iShares MSCI EAFE ETF 2020-01-29 101.7700 101.7700
iShares MSCI EAFE ETF 2020-01-28 101.0100 101.0100
iShares MSCI EAFE ETF 2020-01-24 102.0000 102.0000
iShares MSCI EAFE ETF 2020-01-23 101.9000 101.9000
iShares MSCI EAFE ETF 2020-01-22 102.6600 102.6600
iShares MSCI EAFE ETF 2020-01-21 102.0700 102.0700
iShares MSCI EAFE ETF 2020-01-20 102.3700 102.3700
iShares MSCI EAFE ETF 2020-01-17 101.8200 101.8200
iShares MSCI EAFE ETF 2020-01-16 101.1900 101.1900
iShares MSCI EAFE ETF 2020-01-15 101.8000 101.8000
iShares MSCI EAFE ETF 2020-01-14 101.2800 101.2800
iShares MSCI EAFE ETF 2020-01-13 100.7400 100.7400
iShares MSCI EAFE ETF 2020-01-10 101.6700 101.6700
iShares MSCI EAFE ETF 2020-01-09 102.1100 102.1100
iShares MSCI EAFE ETF 2020-01-08 100.7100 100.7100
iShares MSCI EAFE ETF 2020-01-07 101.0300 101.0300
iShares MSCI EAFE ETF 2020-01-06 100.5800 100.5800
iShares MSCI EAFE ETF 2020-01-03 99.4900 99.4900
iShares MSCI EAFE ETF 2020-01-02 99.4300 99.4300
iShares MSCI EAFE ETF 2019-12-31 98.9700 98.9700
iShares MSCI EAFE ETF 2019-12-30 100.0300 100.0300
iShares MSCI EAFE ETF 2019-12-27 101.0600 101.0600
iShares MSCI EAFE ETF 2019-12-24 101.0700 101.0700
iShares MSCI EAFE ETF 2019-12-23 100.9700 100.9700
iShares MSCI EAFE ETF 2019-12-20 101.1300 101.1300
iShares MSCI EAFE ETF 2019-12-19 101.5700 101.5700
iShares MSCI EAFE ETF 2019-12-18 102.1400 102.1400
iShares MSCI EAFE ETF 2019-12-17 101.9800 101.9800
iShares MSCI EAFE ETF 2019-12-16 101.4700 101.4700
iShares MSCI EAFE ETF 2019-12-13 100.8200 100.8200
iShares MSCI EAFE ETF 2019-12-12 99.9000 99.9000
iShares MSCI EAFE ETF 2019-12-11 100.8800 100.8800
iShares MSCI EAFE ETF 2019-12-10 100.1100 100.1100
iShares MSCI EAFE ETF 2019-12-09 100.2100 100.2100
iShares MSCI EAFE ETF 2019-12-06 99.8100 99.8100
iShares MSCI EAFE ETF 2019-12-05 99.7100 99.7100
iShares MSCI EAFE ETF 2019-12-04 99.0700 99.0700
iShares MSCI EAFE ETF 2019-12-03 99.3000 99.3000
iShares MSCI EAFE ETF 2019-12-02 101.1000 101.1000
iShares MSCI EAFE ETF 2019-11-29 100.7100 100.7100
iShares MSCI EAFE ETF 2019-11-28 101.6100 101.6100
iShares MSCI EAFE ETF 2019-11-27 101.4200 101.4200
iShares MSCI EAFE ETF 2019-11-26 101.0300 101.0300
iShares MSCI EAFE ETF 2019-11-25 100.3200 100.3200
iShares MSCI EAFE ETF 2019-11-22 100.4400 100.4400
iShares MSCI EAFE ETF 2019-11-21 99.4000 99.4000
iShares MSCI EAFE ETF 2019-11-20 100.4400 100.4400
iShares MSCI EAFE ETF 2019-11-19 101.3200 101.3200
iShares MSCI EAFE ETF 2019-11-18 100.8500 100.8500
iShares MSCI EAFE ETF 2019-11-15 100.4000 100.4000
iShares MSCI EAFE ETF 2019-11-14 99.8000 99.8000
iShares MSCI EAFE ETF 2019-11-13 99.3800 99.3800
iShares MSCI EAFE ETF 2019-11-12 99.6200 99.6200
iShares MSCI EAFE ETF 2019-11-11 99.2700 99.2700
iShares MSCI EAFE ETF 2019-11-08 99.0700 99.0700
iShares MSCI EAFE ETF 2019-11-07 99.4100 99.4100
iShares MSCI EAFE ETF 2019-11-06 98.7100 98.7100
iShares MSCI EAFE ETF 2019-11-05 99.2200 99.2200
iShares MSCI EAFE ETF 2019-11-04 98.3100 98.3100
iShares MSCI EAFE ETF 2019-11-01 97.9500 97.9500
iShares MSCI EAFE ETF 2019-10-31 97.6900 97.6900
iShares MSCI EAFE ETF 2019-10-30 97.9100 97.9100
iShares MSCI EAFE ETF 2019-10-29 98.2100 98.2100
iShares MSCI EAFE ETF 2019-10-28 98.1800 98.1800
iShares MSCI EAFE ETF 2019-10-25 98.0200 98.0200
iShares MSCI EAFE ETF 2019-10-24 97.6000 97.6000
iShares MSCI EAFE ETF 2019-10-23 96.8000 96.8000
iShares MSCI EAFE ETF 2019-10-22 97.2100 97.2100
iShares MSCI EAFE ETF 2019-10-21 96.7500 96.7500
iShares MSCI EAFE ETF 2019-10-18 97.0300 97.0300
iShares MSCI EAFE ETF 2019-10-17 97.3000 97.3000
iShares MSCI EAFE ETF 2019-10-16 97.8600 97.8600
iShares MSCI EAFE ETF 2019-10-15 96.7600 96.7600
iShares MSCI EAFE ETF 2019-10-14 96.6000 96.6000
iShares MSCI EAFE ETF 2019-10-11 95.4100 95.4100
iShares MSCI EAFE ETF 2019-10-10 94.6600 94.6600
iShares MSCI EAFE ETF 2019-10-09 94.5700 94.5700
iShares MSCI EAFE ETF 2019-10-08 95.1700 95.1700
iShares MSCI EAFE ETF 2019-10-07 94.5500 94.5500
iShares MSCI EAFE ETF 2019-10-04 94.4000 94.4000
iShares MSCI EAFE ETF 2019-10-03 94.1500 94.1500
iShares MSCI EAFE ETF 2019-10-02 96.3700 96.3700
iShares MSCI EAFE ETF 2019-10-01 97.2000 97.2000
iShares MSCI EAFE ETF 2019-09-30 96.2900 96.2900
iShares MSCI EAFE ETF 2019-09-27 96.2500 96.2500
iShares MSCI EAFE ETF 2019-09-26 96.6000 96.6000
iShares MSCI EAFE ETF 2019-09-25 96.2400 96.2400
iShares MSCI EAFE ETF 2019-09-24 96.6900 96.6900
iShares MSCI EAFE ETF 2019-09-23 96.8900 96.8900
iShares MSCI EAFE ETF 2019-09-20 96.7700 96.7700
iShares MSCI EAFE ETF 2019-09-19 96.3000 96.3000
iShares MSCI EAFE ETF 2019-09-18 95.5000 95.5000
iShares MSCI EAFE ETF 2019-09-17 95.5900 95.5900
iShares MSCI EAFE ETF 2019-09-16 95.3400 95.3400
iShares MSCI EAFE ETF 2019-09-13 95.6900 95.6900
iShares MSCI EAFE ETF 2019-09-12 95.1800 95.1800
iShares MSCI EAFE ETF 2019-09-11 94.5800 94.5800
iShares MSCI EAFE ETF 2019-09-10 94.1100 94.1100
iShares MSCI EAFE ETF 2019-09-09 94.2400 94.2400
iShares MSCI EAFE ETF 2019-09-06 94.4000 94.4000
iShares MSCI EAFE ETF 2019-09-05 94.4100 94.4100
iShares MSCI EAFE ETF 2019-09-04 93.5600 93.5600
iShares MSCI EAFE ETF 2019-09-03 93.8300 93.8300
iShares MSCI EAFE ETF 2019-09-02 93.5300 93.5300
iShares MSCI EAFE ETF 2019-08-30 93.9000 93.9000
iShares MSCI EAFE ETF 2019-08-29 92.8900 92.8900
iShares MSCI EAFE ETF 2019-08-28 92.7100 92.7100
iShares MSCI EAFE ETF 2019-08-27 92.3200 92.3200
iShares MSCI EAFE ETF 2019-08-26 91.7200 91.7200
iShares MSCI EAFE ETF 2019-08-23 92.9900 92.9900
iShares MSCI EAFE ETF 2019-08-22 92.6900 92.6900
iShares MSCI EAFE ETF 2019-08-21 92.0700 92.0700
iShares MSCI EAFE ETF 2019-08-20 92.5700 92.5700
iShares MSCI EAFE ETF 2019-08-19 91.9800 91.9800
iShares MSCI EAFE ETF 2019-08-16 91.2200 91.2200
iShares MSCI EAFE ETF 2019-08-15 91.2200 91.2200
iShares MSCI EAFE ETF 2019-08-14 92.7600 92.7600
iShares MSCI EAFE ETF 2019-08-13 92.7000 92.7000
iShares MSCI EAFE ETF 2019-08-12 93.1500 93.1500
iShares MSCI EAFE ETF 2019-08-09 92.7400 92.7400
iShares MSCI EAFE ETF 2019-08-08 92.7400 92.7400
iShares MSCI EAFE ETF 2019-08-07 93.1000 93.1000
iShares MSCI EAFE ETF 2019-08-06 92.2300 92.2300
iShares MSCI EAFE ETF 2019-08-05 93.2200 93.2200
iShares MSCI EAFE ETF 2019-08-02 94.1600 94.1600
iShares MSCI EAFE ETF 2019-08-01 94.0500 94.0500
iShares MSCI EAFE ETF 2019-07-31 94.0000 94.0000
iShares MSCI EAFE ETF 2019-07-30 95.1600 95.1600
iShares MSCI EAFE ETF 2019-07-29 94.7300 94.7300
iShares MSCI EAFE ETF 2019-07-26 94.2200 94.2200
iShares MSCI EAFE ETF 2019-07-25 94.9800 94.9800
iShares MSCI EAFE ETF 2019-07-24 94.3200 94.3200
iShares MSCI EAFE ETF 2019-07-23 93.7000 93.7000
iShares MSCI EAFE ETF 2019-07-22 93.0300 93.0300
iShares MSCI EAFE ETF 2019-07-19 93.5000 93.5000
iShares MSCI EAFE ETF 2019-07-18 92.5400 92.5400
iShares MSCI EAFE ETF 2019-07-17 93.6400 93.6400
iShares MSCI EAFE ETF 2019-07-16 93.3700 93.3700
iShares MSCI EAFE ETF 2019-07-15 93.6300 93.6300
iShares MSCI EAFE ETF 2019-07-12 94.3000 94.3000
iShares MSCI EAFE ETF 2019-07-11 94.8100 94.8100
iShares MSCI EAFE ETF 2019-07-10 94.6000 94.6000
iShares MSCI EAFE ETF 2019-07-09 94.0800 94.0800
iShares MSCI EAFE ETF 2019-07-08 94.3500 94.3500
iShares MSCI EAFE ETF 2019-07-05 95.0200 95.0200
iShares MSCI EAFE ETF 2019-07-04 95.4500 95.4500
iShares MSCI EAFE ETF 2019-07-03 94.6300 94.6300
iShares MSCI EAFE ETF 2019-07-02 94.7600 94.7600
iShares MSCI EAFE ETF 2019-07-01 94.7700 94.7700
iShares MSCI EAFE ETF 2019-06-30 95.0300 95.0300
iShares MSCI EAFE ETF 2019-06-28 95.0300 95.0300
iShares MSCI EAFE ETF 2019-06-27 95.2700 95.2700
iShares MSCI EAFE ETF 2019-06-26 95.3900 95.3900
iShares MSCI EAFE ETF 2019-06-25 95.9400 95.9400
iShares MSCI EAFE ETF 2019-06-24 96.0600 96.0600
iShares MSCI EAFE ETF 2019-06-21 95.8800 95.8800
iShares MSCI EAFE ETF 2019-06-20 96.7000 96.7000
iShares MSCI EAFE ETF 2019-06-19 96.6300 96.6300
iShares MSCI EAFE ETF 2019-06-18 94.6900 94.6900
iShares MSCI EAFE ETF 2019-06-17 94.5300 94.5300
iShares MSCI EAFE ETF 2019-06-14 95.2400 95.2400
iShares MSCI EAFE ETF 2019-06-13 94.7100 94.7100
iShares MSCI EAFE ETF 2019-06-12 94.9700 94.9700
iShares MSCI EAFE ETF 2019-06-11 94.6000 94.6000
iShares MSCI EAFE ETF 2019-06-07 93.0000 93.0000
iShares MSCI EAFE ETF 2019-06-06 92.7100 92.7100
iShares MSCI EAFE ETF 2019-06-05 92.3000 92.3000
iShares MSCI EAFE ETF 2019-06-04 91.3700 91.3700
iShares MSCI EAFE ETF 2019-06-03 91.0300 91.0300
iShares MSCI EAFE ETF 2019-05-31 91.7000 91.7000
iShares MSCI EAFE ETF 2019-05-30 91.9300 91.9300
iShares MSCI EAFE ETF 2019-05-29 92.7500 92.7500
iShares MSCI EAFE ETF 2019-05-28 93.7900 93.7900
iShares MSCI EAFE ETF 2019-05-27 93.5600 93.5600
iShares MSCI EAFE ETF 2019-05-24 93.6600 93.6600
iShares MSCI EAFE ETF 2019-05-23 93.9100 93.9100
iShares MSCI EAFE ETF 2019-05-22 94.3900 94.3900
iShares MSCI EAFE ETF 2019-05-21 94.2900 94.2900
iShares MSCI EAFE ETF 2019-05-20 94.0600 94.0600
iShares MSCI EAFE ETF 2019-05-17 94.4700 94.4700
iShares MSCI EAFE ETF 2019-05-16 93.3500 93.3500
iShares MSCI EAFE ETF 2019-05-15 93.2100 93.2100
iShares MSCI EAFE ETF 2019-05-14 92.3900 92.3900
iShares MSCI EAFE ETF 2019-05-13 92.7500 92.7500
iShares MSCI EAFE ETF 2019-05-10 92.8100 92.8100
iShares MSCI EAFE ETF 2019-05-09 92.8400 92.8400
iShares MSCI EAFE ETF 2019-05-08 92.9800 92.9800
iShares MSCI EAFE ETF 2019-05-07 94.0000 94.0000
iShares MSCI EAFE ETF 2019-05-06 94.2000 94.2000
iShares MSCI EAFE ETF 2019-05-03 94.7500 94.7500
iShares MSCI EAFE ETF 2019-05-02 94.5500 94.5500
iShares MSCI EAFE ETF 2019-05-01 95.0000 95.0000
iShares MSCI EAFE ETF 2019-04-30 94.4500 94.4500
iShares MSCI EAFE ETF 2019-04-29 94.4400 94.4400
iShares MSCI EAFE ETF 2019-04-26 94.2400 94.2400
iShares MSCI EAFE ETF 2019-04-24 94.3000 94.3000
iShares MSCI EAFE ETF 2019-04-23 93.7200 93.7200
iShares MSCI EAFE ETF 2019-04-18 92.7500 92.7500
iShares MSCI EAFE ETF 2019-04-17 92.8000 92.8000
iShares MSCI EAFE ETF 2019-04-16 93.2500 93.2500
iShares MSCI EAFE ETF 2019-04-15 92.9200 92.9200
iShares MSCI EAFE ETF 2019-04-12 92.5900 92.5900
iShares MSCI EAFE ETF 2019-04-11 92.3500 92.3500
iShares MSCI EAFE ETF 2019-04-10 92.5300 92.5300
iShares MSCI EAFE ETF 2019-04-09 92.7600 92.7600
iShares MSCI EAFE ETF 2019-04-08 93.2200 93.2200
iShares MSCI EAFE ETF 2019-04-05 92.9000 92.9000
iShares MSCI EAFE ETF 2019-04-04 92.9700 92.9700
iShares MSCI EAFE ETF 2019-04-03 92.9900 92.9900
iShares MSCI EAFE ETF 2019-04-02 92.4500 92.4500
iShares MSCI EAFE ETF 2019-04-01 91.6700 91.6700
iShares MSCI EAFE ETF 2019-03-29 91.3400 91.3400
iShares MSCI EAFE ETF 2019-03-28 91.0000 91.0000
iShares MSCI EAFE ETF 2019-03-27 91.2900 91.2900
iShares MSCI EAFE ETF 2019-03-26 90.9200 90.9200
iShares MSCI EAFE ETF 2019-03-25 90.7100 90.7100
iShares MSCI EAFE ETF 2019-03-22 92.1100 92.1100
iShares MSCI EAFE ETF 2019-03-21 91.7800 91.7800
iShares MSCI EAFE ETF 2019-03-20 92.3100 92.3100
iShares MSCI EAFE ETF 2019-03-19 92.0500 92.0500
iShares MSCI EAFE ETF 2019-03-18 91.9400 91.9400
iShares MSCI EAFE ETF 2019-03-15 91.5300 91.5300
iShares MSCI EAFE ETF 2019-03-14 90.9600 90.9600
iShares MSCI EAFE ETF 2019-03-13 90.2000 90.2000
iShares MSCI EAFE ETF 2019-03-12 90.9300 90.9300
iShares MSCI EAFE ETF 2019-03-11 90.4000 90.4000
iShares MSCI EAFE ETF 2019-03-08 90.3600 90.3600
iShares MSCI EAFE ETF 2019-03-07 91.2400 91.2400
iShares MSCI EAFE ETF 2019-03-06 91.5300 91.5300
iShares MSCI EAFE ETF 2019-03-05 90.9000 90.9000
iShares MSCI EAFE ETF 2019-03-04 91.5000 91.5000
iShares MSCI EAFE ETF 2019-03-01 90.8600 90.8600
iShares MSCI EAFE ETF 2019-02-28 90.2100 90.2100
iShares MSCI EAFE ETF 2019-02-27 90.0200 90.0200
iShares MSCI EAFE ETF 2019-02-26 89.6900 89.6900
iShares MSCI EAFE ETF 2019-02-25 90.2400 90.2400
iShares MSCI EAFE ETF 2019-02-22 90.1500 90.1500
iShares MSCI EAFE ETF 2019-02-21 89.9400 89.9400
iShares MSCI EAFE ETF 2019-02-20 89.1300 89.1300
iShares MSCI EAFE ETF 2019-02-19 89.5000 89.5000
iShares MSCI EAFE ETF 2019-02-18 89.0000 89.0000
iShares MSCI EAFE ETF 2019-02-15 88.1700 88.1700
iShares MSCI EAFE ETF 2019-02-14 88.3600 88.3600
iShares MSCI EAFE ETF 2019-02-13 88.3200 88.3200
iShares MSCI EAFE ETF 2019-02-12 87.9800 87.9800
iShares MSCI EAFE ETF 2019-02-11 87.2400 87.2400
iShares MSCI EAFE ETF 2019-02-08 87.6000 87.6000
iShares MSCI EAFE ETF 2019-02-07 88.7500 88.7500
iShares MSCI EAFE ETF 2019-02-06 88.3800 88.3800
iShares MSCI EAFE ETF 2019-02-05 87.0200 87.0200
iShares MSCI EAFE ETF 2019-02-04 87.3200 87.3200
iShares MSCI EAFE ETF 2019-02-01 86.3700 86.3700
iShares MSCI EAFE ETF 2019-01-31 86.6500 86.6500
iShares MSCI EAFE ETF 2019-01-30 86.4100 86.4100
iShares MSCI EAFE ETF 2019-01-29 86.1500 86.1500
iShares MSCI EAFE ETF 2019-01-25 87.2700 87.2700
iShares MSCI EAFE ETF 2019-01-24 86.1000 86.1000
iShares MSCI EAFE ETF 2019-01-23 86.1000 86.1000
iShares MSCI EAFE ETF 2019-01-22 86.2000 86.2000
iShares MSCI EAFE ETF 2019-01-21 86.3900 86.3900
iShares MSCI EAFE ETF 2019-01-18 85.6200 85.6200
iShares MSCI EAFE ETF 2019-01-17 85.3300 85.3300
iShares MSCI EAFE ETF 2019-01-16 84.7600 84.7600
iShares MSCI EAFE ETF 2019-01-15 85.0600 85.0600
iShares MSCI EAFE ETF 2019-01-14 84.5300 84.5300
iShares MSCI EAFE ETF 2019-01-11 85.2100 85.2100
iShares MSCI EAFE ETF 2019-01-10 85.0200 85.0200
iShares MSCI EAFE ETF 2019-01-09 85.3900 85.3900
iShares MSCI EAFE ETF 2019-01-08 84.5000 84.5000
iShares MSCI EAFE ETF 2019-01-07 84.4200 84.4200
iShares MSCI EAFE ETF 2019-01-04 83.2300 83.2300
iShares MSCI EAFE ETF 2019-01-03 84.8000 84.8000
iShares MSCI EAFE ETF 2019-01-02 84.0200 84.0200
iShares MSCI EAFE ETF 2018-12-31 84.8500 84.8500
iShares MSCI EAFE ETF 2018-12-28 83.7300 83.7300
iShares MSCI EAFE ETF 2018-12-27 84.5900 84.5900
iShares MSCI EAFE ETF 2018-12-24 82.8100 82.8100
iShares MSCI EAFE ETF 2018-12-21 83.1800 83.1800
iShares MSCI EAFE ETF 2018-12-20 83.1000 83.1000
iShares MSCI EAFE ETF 2018-12-19 83.1000 83.1000
iShares MSCI EAFE ETF 2018-12-18 83.3700 83.3700
iShares MSCI EAFE ETF 2018-12-17 84.7000 84.7000
iShares MSCI EAFE ETF 2018-12-14 84.8300 84.8300
iShares MSCI EAFE ETF 2018-12-13 85.1700 85.1700
iShares MSCI EAFE ETF 2018-12-12 84.3000 84.3000
iShares MSCI EAFE ETF 2018-12-11 83.4300 83.4300
iShares MSCI EAFE ETF 2018-12-10 83.7400 83.7400
iShares MSCI EAFE ETF 2018-12-07 84.8000 84.8000
iShares MSCI EAFE ETF 2018-12-06 85.1200 85.1200
iShares MSCI EAFE ETF 2018-12-05 85.3600 85.3600
iShares MSCI EAFE ETF 2018-12-04 85.7300 85.7300
iShares MSCI EAFE ETF 2018-12-03 86.2700 86.2700
iShares MSCI EAFE ETF 2018-11-30 86.3200 86.3200
iShares MSCI EAFE ETF 2018-11-29 86.4000 86.4000
iShares MSCI EAFE ETF 2018-11-28 86.2000 86.2000
iShares MSCI EAFE ETF 2018-11-27 86.7200 86.7200
iShares MSCI EAFE ETF 2018-11-26 85.8600 85.8600
iShares MSCI EAFE ETF 2018-11-23 85.3700 85.3700
iShares MSCI EAFE ETF 2018-11-22 85.7300 85.7300
iShares MSCI EAFE ETF 2018-11-21 85.3000 85.3000
iShares MSCI EAFE ETF 2018-11-20 85.7100 85.7100
iShares MSCI EAFE ETF 2018-11-19 86.3100 86.3100
iShares MSCI EAFE ETF 2018-11-16 86.2000 86.2000
iShares MSCI EAFE ETF 2018-11-15 86.2000 86.2000
iShares MSCI EAFE ETF 2018-11-14 87.0300 87.0300
iShares MSCI EAFE ETF 2018-11-13 86.8400 86.8400
iShares MSCI EAFE ETF 2018-11-12 88.6400 88.6400
iShares MSCI EAFE ETF 2018-11-09 87.7500 87.7500
iShares MSCI EAFE ETF 2018-11-08 88.5000 88.5000
iShares MSCI EAFE ETF 2018-11-07 88.2000 88.2000
iShares MSCI EAFE ETF 2018-11-06 88.1000 88.1000
iShares MSCI EAFE ETF 2018-11-05 88.0500 88.0500
iShares MSCI EAFE ETF 2018-11-02 87.7500 87.7500
iShares MSCI EAFE ETF 2018-11-01 88.0300 88.0300
iShares MSCI EAFE ETF 2018-10-31 87.7500 87.7500
iShares MSCI EAFE ETF 2018-10-30 87.1900 87.1900
iShares MSCI EAFE ETF 2018-10-29 86.7700 86.7700
iShares MSCI EAFE ETF 2018-10-26 86.9800 86.9800
iShares MSCI EAFE ETF 2018-10-25 86.9800 86.9800
iShares MSCI EAFE ETF 2018-10-24 88.6600 88.6600
iShares MSCI EAFE ETF 2018-10-23 88.6000 88.6000
iShares MSCI EAFE ETF 2018-10-22 90.0800 90.0800
iShares MSCI EAFE ETF 2018-10-16 89.4100 89.4100
iShares MSCI EAFE ETF 2018-10-15 89.7900 89.7900
iShares MSCI EAFE ETF 2018-10-12 90.0500 90.0500
iShares MSCI EAFE ETF 2018-10-11 90.8300 90.8300
iShares MSCI EAFE ETF 2018-10-10 92.4900 92.4900
iShares MSCI EAFE ETF 2018-10-09 92.9200 92.9200
iShares MSCI EAFE ETF 2018-10-08 94.2000 94.2000
iShares MSCI EAFE ETF 2018-10-05 94.8000 94.8000
iShares MSCI EAFE ETF 2018-10-04 94.8500 94.8500
iShares MSCI EAFE ETF 2018-10-03 94.3800 94.3800
iShares MSCI EAFE ETF 2018-10-02 93.9900 93.9900
iShares MSCI EAFE ETF 2018-10-01 94.3100 94.3100
iShares MSCI EAFE ETF 2018-09-28 95.0700 95.0700
iShares MSCI EAFE ETF 2018-09-27 94.7500 94.7500
iShares MSCI EAFE ETF 2018-09-26 94.9100 94.9100
iShares MSCI EAFE ETF 2018-09-25 94.4000 94.4000
iShares MSCI EAFE ETF 2018-09-24 94.1100 94.1100
iShares MSCI EAFE ETF 2018-09-21 94.1600 94.1600
iShares MSCI EAFE ETF 2018-09-20 93.2600 93.2600
iShares MSCI EAFE ETF 2018-09-19 93.5900 93.5900
iShares MSCI EAFE ETF 2018-09-18 93.1600 93.1600
iShares MSCI EAFE ETF 2018-09-17 93.2900 93.2900
iShares MSCI EAFE ETF 2018-09-14 92.8500 92.8500
iShares MSCI EAFE ETF 2018-09-13 92.2300 92.2300
iShares MSCI EAFE ETF 2018-09-12 92.6500 92.6500
iShares MSCI EAFE ETF 2018-09-11 92.6500 92.6500
iShares MSCI EAFE ETF 2018-09-10 92.1900 92.1900
iShares MSCI EAFE ETF 2018-09-07 91.8600 91.8600
iShares MSCI EAFE ETF 2018-09-06 92.1000 92.1000
iShares MSCI EAFE ETF 2018-09-05 92.4900 92.4900
iShares MSCI EAFE ETF 2018-09-04 92.0400 92.0400
iShares MSCI EAFE ETF 2018-09-03 93.5000 93.5000
iShares MSCI EAFE ETF 2018-08-31 93.6800 93.6800
iShares MSCI EAFE ETF 2018-08-30 93.8000 93.8000
iShares MSCI EAFE ETF 2018-08-29 93.2500 93.2500
iShares MSCI EAFE ETF 2018-08-28 92.8300 92.8300
iShares MSCI EAFE ETF 2018-08-27 92.2900 92.2900
iShares MSCI EAFE ETF 2018-08-24 92.0100 92.0100
iShares MSCI EAFE ETF 2018-08-23 91.9800 91.9800
iShares MSCI EAFE ETF 2018-08-22 91.3400 91.3400
iShares MSCI EAFE ETF 2018-08-21 90.8400 90.8400
iShares MSCI EAFE ETF 2018-08-20 90.8600 90.8600
iShares MSCI EAFE ETF 2018-08-17 91.1100 91.1100
iShares MSCI EAFE ETF 2018-08-16 90.6700 90.6700
iShares MSCI EAFE ETF 2018-08-15 91.8700 91.8700
iShares MSCI EAFE ETF 2018-08-14 91.8600 91.8600
iShares MSCI EAFE ETF 2018-08-13 91.3000 91.3000
iShares MSCI EAFE ETF 2018-08-10 92.4000 92.4000
iShares MSCI EAFE ETF 2018-08-09 92.0000 92.0000
iShares MSCI EAFE ETF 2018-08-08 92.1100 92.1100
iShares MSCI EAFE ETF 2018-08-07 91.9800 91.9800
iShares MSCI EAFE ETF 2018-08-06 92.2000 92.2000
iShares MSCI EAFE ETF 2018-08-03 92.1300 92.1300
iShares MSCI EAFE ETF 2018-08-02 92.3700 92.3700
iShares MSCI EAFE ETF 2018-08-01 92.9000 92.9000
iShares MSCI EAFE ETF 2018-07-31 92.7300 92.7300
iShares MSCI EAFE ETF 2018-07-30 92.9000 92.9000
iShares MSCI EAFE ETF 2018-07-27 93.5900 93.5900
iShares MSCI EAFE ETF 2018-07-26 92.5800 92.5800
iShares MSCI EAFE ETF 2018-07-25 92.3500 92.3500
iShares MSCI EAFE ETF 2018-07-24 92.4200 92.4200
iShares MSCI EAFE ETF 2018-07-23 91.8100 91.8100
iShares MSCI EAFE ETF 2018-07-20 92.1000 92.1000
iShares MSCI EAFE ETF 2018-07-19 91.5500 91.5500
iShares MSCI EAFE ETF 2018-07-18 91.8800 91.8800
iShares MSCI EAFE ETF 2018-07-17 91.3200 91.3200
iShares MSCI EAFE ETF 2018-07-16 91.3300 91.3300
iShares MSCI EAFE ETF 2018-07-13 91.2500 91.2500
iShares MSCI EAFE ETF 2018-07-12 91.1800 91.1800
iShares MSCI EAFE ETF 2018-07-11 91.4300 91.4300
iShares MSCI EAFE ETF 2018-07-10 91.1900 91.1900
iShares MSCI EAFE ETF 2018-07-09 91.2600 91.2600
iShares MSCI EAFE ETF 2018-07-06 91.1000 91.1000
iShares MSCI EAFE ETF 2018-07-05 90.3700 90.3700
iShares MSCI EAFE ETF 2018-07-04 90.1700 90.1700
iShares MSCI EAFE ETF 2018-07-03 90.4400 90.4400
iShares MSCI EAFE ETF 2018-07-02 90.2900 90.2900
iShares MSCI EAFE ETF 2018-06-30 90.9900 90.9900
iShares MSCI EAFE ETF 2018-06-29 90.9900 90.9900
iShares MSCI EAFE ETF 2018-06-28 91.1000 91.1000
iShares MSCI EAFE ETF 2018-06-27 91.0000 91.0000
iShares MSCI EAFE ETF 2018-06-26 90.6700 90.6700
iShares MSCI EAFE ETF 2018-06-25 91.1300 91.1300
iShares MSCI EAFE ETF 2018-06-22 91.0400 91.0400
iShares MSCI EAFE ETF 2018-06-21 91.8000 91.8000
iShares MSCI EAFE ETF 2018-06-20 91.6200 91.6200
iShares MSCI EAFE ETF 2018-06-19 93.6200 93.6200
iShares MSCI EAFE ETF 2018-06-18 93.6700 93.6700
iShares MSCI EAFE ETF 2018-06-15 94.0300 94.0300
iShares MSCI EAFE ETF 2018-06-14 93.3400 93.3400
iShares MSCI EAFE ETF 2018-06-13 93.1000 93.1000
iShares MSCI EAFE ETF 2018-06-12 92.9200 92.9200
iShares MSCI EAFE ETF 2018-06-08 92.3300 92.3300
iShares MSCI EAFE ETF 2018-06-07 92.5200 92.5200
iShares MSCI EAFE ETF 2018-06-06 91.6500 91.6500
iShares MSCI EAFE ETF 2018-06-05 91.9000 91.9000
iShares MSCI EAFE ETF 2018-06-04 92.1700 92.1700
iShares MSCI EAFE ETF 2018-06-01 92.0400 92.0400
iShares MSCI EAFE ETF 2018-05-31 92.3000 92.3000
iShares MSCI EAFE ETF 2018-05-30 91.7400 91.7400
iShares MSCI EAFE ETF 2018-05-29 92.9900 92.9900
iShares MSCI EAFE ETF 2018-05-28 93.2300 93.2300
iShares MSCI EAFE ETF 2018-05-25 93.4800 93.4800
iShares MSCI EAFE ETF 2018-05-24 93.5900 93.5900
iShares MSCI EAFE ETF 2018-05-23 94.7800 94.7800
iShares MSCI EAFE ETF 2018-05-22 94.5900 94.5900
iShares MSCI EAFE ETF 2018-05-21 94.9700 94.9700
iShares MSCI EAFE ETF 2018-05-18 95.2500 95.2500
iShares MSCI EAFE ETF 2018-05-17 95.0100 95.0100
iShares MSCI EAFE ETF 2018-05-16 95.7000 95.7000
iShares MSCI EAFE ETF 2018-05-15 95.2100 95.2100
iShares MSCI EAFE ETF 2018-05-14 95.5000 95.5000
iShares MSCI EAFE ETF 2018-05-11 94.9300 94.9300
iShares MSCI EAFE ETF 2018-05-10 95.3700 95.3700
iShares MSCI EAFE ETF 2018-05-09 95.0600 95.0600
iShares MSCI EAFE ETF 2018-05-08 94.6000 94.6000
iShares MSCI EAFE ETF 2018-05-07 94.1700 94.1700
iShares MSCI EAFE ETF 2018-05-04 93.6600 93.6600
iShares MSCI EAFE ETF 2018-05-03 93.7800 93.7800
iShares MSCI EAFE ETF 2018-05-02 93.8700 93.8700
iShares MSCI EAFE ETF 2018-05-01 94.0400 94.0400
iShares MSCI EAFE ETF 2018-04-30 94.1800 94.1800
iShares MSCI EAFE ETF 2018-04-27 93.7500 93.7500
iShares MSCI EAFE ETF 2018-04-26 93.4200 93.4200
iShares MSCI EAFE ETF 2018-04-24 93.5400 93.5400
iShares MSCI EAFE ETF 2018-04-23 92.6800 92.6800
iShares MSCI EAFE ETF 2018-04-20 92.5300 92.5300
iShares MSCI EAFE ETF 2018-04-19 91.8000 91.8000
iShares MSCI EAFE ETF 2018-04-18 91.8400 91.8400
iShares MSCI EAFE ETF 2018-04-17 91.6000 91.6000
iShares MSCI EAFE ETF 2018-04-16 91.3400 91.3400
iShares MSCI EAFE ETF 2018-04-13 90.8400 90.8400
iShares MSCI EAFE ETF 2018-04-12 90.8400 90.8400
iShares MSCI EAFE ETF 2018-04-11 91.1300 91.1300
iShares MSCI EAFE ETF 2018-04-10 91.3300 91.3300
iShares MSCI EAFE ETF 2018-04-09 90.8500 90.8500
iShares MSCI EAFE ETF 2018-04-06 90.2800 90.2800
iShares MSCI EAFE ETF 2018-04-05 90.4100 90.4100
iShares MSCI EAFE ETF 2018-04-04 89.6600 89.6600
iShares MSCI EAFE ETF 2018-04-03 89.7300 89.7300
iShares MSCI EAFE ETF 2018-03-29 90.0200 90.0200
iShares MSCI EAFE ETF 2018-03-28 89.5100 89.5100
iShares MSCI EAFE ETF 2018-03-27 89.9200 89.9200
iShares MSCI EAFE ETF 2018-03-26 88.3800 88.3800
iShares MSCI EAFE ETF 2018-03-23 88.6000 88.6000
iShares MSCI EAFE ETF 2018-03-22 90.5800 90.5800
iShares MSCI EAFE ETF 2018-03-21 91.1600 91.1600
iShares MSCI EAFE ETF 2018-03-20 91.0000 91.0000
iShares MSCI EAFE ETF 2018-03-19 91.2500 91.2500
iShares MSCI EAFE ETF 2018-03-16 90.5000 90.5000
iShares MSCI EAFE ETF 2018-03-15 89.7700 89.7700
iShares MSCI EAFE ETF 2018-03-14 89.6000 89.6000
iShares MSCI EAFE ETF 2018-03-13 89.9800 89.9800
iShares MSCI EAFE ETF 2018-03-12 90.1200 90.1200
iShares MSCI EAFE ETF 2018-03-09 90.5700 90.5700
iShares MSCI EAFE ETF 2018-03-08 89.5700 89.5700
iShares MSCI EAFE ETF 2018-03-07 89.3300 89.3300
iShares MSCI EAFE ETF 2018-03-06 89.7400 89.7400
iShares MSCI EAFE ETF 2018-03-05 89.0500 89.0500
iShares MSCI EAFE ETF 2018-03-02 89.5100 89.5100
iShares MSCI EAFE ETF 2018-03-01 90.5800 90.5800
iShares MSCI EAFE ETF 2018-02-28 91.0800 91.0800
iShares MSCI EAFE ETF 2018-02-27 91.8500 91.8500
iShares MSCI EAFE ETF 2018-02-26 91.1900 91.1900
iShares MSCI EAFE ETF 2018-02-23 90.8200 90.8200
iShares MSCI EAFE ETF 2018-02-22 89.9200 89.9200
iShares MSCI EAFE ETF 2018-02-21 89.8000 89.8000
iShares MSCI EAFE ETF 2018-02-20 89.8600 89.8600
iShares MSCI EAFE ETF 2018-02-19 90.7400 90.7400
iShares MSCI EAFE ETF 2018-02-16 89.7700 89.7700
iShares MSCI EAFE ETF 2018-02-15 89.3100 89.3100
iShares MSCI EAFE ETF 2018-02-14 88.2000 88.2000
iShares MSCI EAFE ETF 2018-02-13 88.3700 88.3700
iShares MSCI EAFE ETF 2018-02-12 88.4100 88.4100
iShares MSCI EAFE ETF 2018-02-09 88.5900 88.5900
iShares MSCI EAFE ETF 2018-02-08 89.1400 89.1400
iShares MSCI EAFE ETF 2018-02-07 89.5600 89.5600
iShares MSCI EAFE ETF 2018-02-06 86.5400 86.5400
iShares MSCI EAFE ETF 2018-02-05 91.0100 91.0100
iShares MSCI EAFE ETF 2018-02-02 92.2300 92.2300
iShares MSCI EAFE ETF 2018-02-01 92.2200 92.2200
iShares MSCI EAFE ETF 2018-01-31 91.9500 91.9500
iShares MSCI EAFE ETF 2018-01-30 91.8300 91.8300
iShares MSCI EAFE ETF 2018-01-29 92.8800 92.8800
iShares MSCI EAFE ETF 2018-01-25 92.8000 92.8000
iShares MSCI EAFE ETF 2018-01-24 93.5500 93.5500
iShares MSCI EAFE ETF 2018-01-23 93.2400 93.2400
iShares MSCI EAFE ETF 2018-01-22 92.5500 92.5500
iShares MSCI EAFE ETF 2018-01-19 91.8700 91.8700
iShares MSCI EAFE ETF 2018-01-18 92.3800 92.3800
iShares MSCI EAFE ETF 2018-01-17 92.2900 92.2900
iShares MSCI EAFE ETF 2018-01-16 92.7600 92.7600
iShares MSCI EAFE ETF 2018-01-15 92.8000 92.8000
iShares MSCI EAFE ETF 2018-01-12 92.2400 92.2400
iShares MSCI EAFE ETF 2018-01-11 92.0400 92.0400
iShares MSCI EAFE ETF 2018-01-10 92.6500 92.6500
iShares MSCI EAFE ETF 2018-01-09 92.0800 92.0800
iShares MSCI EAFE ETF 2018-01-08 92.3100 92.3100
iShares MSCI EAFE ETF 2018-01-05 91.7200 91.7200
iShares MSCI EAFE ETF 2018-01-04 90.9800 90.9800
iShares MSCI EAFE ETF 2018-01-03 90.6600 90.6600
iShares MSCI EAFE ETF 2018-01-02 90.1800 90.1800
iShares MSCI EAFE ETF 2017-12-29 90.2800 90.2800
iShares MSCI EAFE ETF 2017-12-28 90.3000 90.3000
iShares MSCI EAFE ETF 2017-12-27 90.6000 90.6000
iShares MSCI EAFE ETF 2017-12-22 90.6900 90.6900
iShares MSCI EAFE ETF 2017-12-21 90.8000 90.8000
iShares MSCI EAFE ETF 2017-12-20 91.4800 91.4800
iShares MSCI EAFE ETF 2017-12-19 92.3600 92.3600
iShares MSCI EAFE ETF 2017-12-18 91.8100 91.8100
iShares MSCI EAFE ETF 2017-12-15 91.2100 91.2100
iShares MSCI EAFE ETF 2017-12-14 91.8100 91.8100
iShares MSCI EAFE ETF 2017-12-13 92.5300 92.5300
iShares MSCI EAFE ETF 2017-12-12 93.0500 93.0500
iShares MSCI EAFE ETF 2017-12-11 92.9800 92.9800
iShares MSCI EAFE ETF 2017-12-08 92.5800 92.5800
iShares MSCI EAFE ETF 2017-12-07 92.0100 92.0100
iShares MSCI EAFE ETF 2017-12-06 91.3200 91.3200
iShares MSCI EAFE ETF 2017-12-05 91.4500 91.4500
iShares MSCI EAFE ETF 2017-12-04 92.1700 92.1700
iShares MSCI EAFE ETF 2017-12-01 92.4600 92.4600
iShares MSCI EAFE ETF 2017-11-30 92.3000 92.3000
iShares MSCI EAFE ETF 2017-11-29 92.6700 92.6700
iShares MSCI EAFE ETF 2017-11-28 91.8600 91.8600
iShares MSCI EAFE ETF 2017-11-27 92.2400 92.2400
iShares MSCI EAFE ETF 2017-11-24 91.7900 91.7900
iShares MSCI EAFE ETF 2017-11-23 91.5200 91.5200
iShares MSCI EAFE ETF 2017-11-22 91.8800 91.8800
iShares MSCI EAFE ETF 2017-11-21 91.8600 91.8600
iShares MSCI EAFE ETF 2017-11-20 90.9000 90.9000
iShares MSCI EAFE ETF 2017-11-17 91.3500 91.3500
iShares MSCI EAFE ETF 2017-11-16 90.5100 90.5100
iShares MSCI EAFE ETF 2017-11-15 90.4000 90.4000
iShares MSCI EAFE ETF 2017-11-14 90.3800 90.3800
iShares MSCI EAFE ETF 2017-11-13 90.5100 90.5100
iShares MSCI EAFE ETF 2017-11-10 90.5000 90.5000
iShares MSCI EAFE ETF 2017-11-09 91.3100 91.3100
iShares MSCI EAFE ETF 2017-11-08 91.2000 91.2000
iShares MSCI EAFE ETF 2017-11-07 91.2300 91.2300
iShares MSCI EAFE ETF 2017-11-06 90.8400 90.8400
iShares MSCI EAFE ETF 2017-11-03 90.9100 90.9100
iShares MSCI EAFE ETF 2017-11-02 90.4500 90.4500
iShares MSCI EAFE ETF 2017-11-01 91.0400 91.0400
iShares MSCI EAFE ETF 2017-10-31 90.3500 90.3500
iShares MSCI EAFE ETF 2017-10-30 90.0100 90.0100
iShares MSCI EAFE ETF 2017-10-27 90.4400 90.4400
iShares MSCI EAFE ETF 2017-10-26 89.7800 89.7800
iShares MSCI EAFE ETF 2017-10-25 89.6200 89.6200
iShares MSCI EAFE ETF 2017-10-24 88.7000 88.7000
iShares MSCI EAFE ETF 2017-10-23 88.6900 88.6900
iShares MSCI EAFE ETF 2017-10-20 88.4500 88.4500
iShares MSCI EAFE ETF 2017-10-19 88.6300 88.6300
iShares MSCI EAFE ETF 2017-10-18 88.4800 88.4800
iShares MSCI EAFE ETF 2017-10-17 88.5600 88.5600
iShares MSCI EAFE ETF 2017-10-16 88.5400 88.5400
iShares MSCI EAFE ETF 2017-10-13 88.7000 88.7000
iShares MSCI EAFE ETF 2017-10-12 88.6500 88.6500
iShares MSCI EAFE ETF 2017-10-11 88.6100 88.6100
iShares MSCI EAFE ETF 2017-10-10 88.0900 88.0900
iShares MSCI EAFE ETF 2017-10-09 88.3700 88.3700
iShares MSCI EAFE ETF 2017-10-06 88.0700 88.0700
iShares MSCI EAFE ETF 2017-10-05 87.4900 87.4900
iShares MSCI EAFE ETF 2017-10-04 87.5500 87.5500
iShares MSCI EAFE ETF 2017-10-03 87.4400 87.4400
iShares MSCI EAFE ETF 2017-10-02 87.3000 87.3000
iShares MSCI EAFE ETF 2017-09-29 86.7900 86.7900
iShares MSCI EAFE ETF 2017-09-28 86.7700 86.7700
iShares MSCI EAFE ETF 2017-09-27 86.2600 86.2600
iShares MSCI EAFE ETF 2017-09-26 85.8000 85.8000
iShares MSCI EAFE ETF 2017-09-25 85.8400 85.8400
iShares MSCI EAFE ETF 2017-09-22 85.9700 85.9700
iShares MSCI EAFE ETF 2017-09-21 85.9500 85.9500
iShares MSCI EAFE ETF 2017-09-20 85.5200 85.5200
iShares MSCI EAFE ETF 2017-09-19 85.6800 85.6800
iShares MSCI EAFE ETF 2017-09-18 85.1600 85.1600
iShares MSCI EAFE ETF 2017-09-15 85.7200 85.7200
iShares MSCI EAFE ETF 2017-09-14 84.8800 84.8800
iShares MSCI EAFE ETF 2017-09-13 85.0000 85.0000
iShares MSCI EAFE ETF 2017-09-12 85.1800 85.1800
iShares MSCI EAFE ETF 2017-09-11 84.3700 84.3700
iShares MSCI EAFE ETF 2017-09-08 83.4000 83.4000
iShares MSCI EAFE ETF 2017-09-07 83.8600 83.8600
iShares MSCI EAFE ETF 2017-09-06 83.4800 83.4800
iShares MSCI EAFE ETF 2017-09-05 84.0000 84.0000
iShares MSCI EAFE ETF 2017-09-04 83.9700 83.9700
iShares MSCI EAFE ETF 2017-09-01 84.1100 84.1100
iShares MSCI EAFE ETF 2017-08-31 84.3700 84.3700
iShares MSCI EAFE ETF 2017-08-30 83.3000 83.3000
iShares MSCI EAFE ETF 2017-08-29 83.9600 83.9600
iShares MSCI EAFE ETF 2017-08-28 83.9000 83.9000
iShares MSCI EAFE ETF 2017-08-25 84.0100 84.0100
iShares MSCI EAFE ETF 2017-08-24 84.8100 84.8100
iShares MSCI EAFE ETF 2017-08-23 84.0000 84.0000
iShares MSCI EAFE ETF 2017-08-22 83.6200 83.6200
iShares MSCI EAFE ETF 2017-08-21 83.4900 83.4900
iShares MSCI EAFE ETF 2017-08-18 83.7500 83.7500
iShares MSCI EAFE ETF 2017-08-17 84.3300 84.3300
iShares MSCI EAFE ETF 2017-08-16 84.8600 84.8600
iShares MSCI EAFE ETF 2017-08-15 84.8300 84.8300
iShares MSCI EAFE ETF 2017-08-14 83.7700 83.7700
iShares MSCI EAFE ETF 2017-08-11 84.2100 84.2100
iShares MSCI EAFE ETF 2017-08-10 84.9800 84.9800
iShares MSCI EAFE ETF 2017-08-09 84.9800 84.9800
iShares MSCI EAFE ETF 2017-08-08 85.2200 85.2200
iShares MSCI EAFE ETF 2017-08-07 85.2000 85.2000
iShares MSCI EAFE ETF 2017-08-04 85.0000 85.0000
iShares MSCI EAFE ETF 2017-08-03 84.9100 84.9100
iShares MSCI EAFE ETF 2017-08-02 84.4100 84.4100
iShares MSCI EAFE ETF 2017-08-01 83.7500 83.7500
iShares MSCI EAFE ETF 2017-07-31 83.5600 83.5600
iShares MSCI EAFE ETF 2017-07-28 83.4300 83.4300
iShares MSCI EAFE ETF 2017-07-27 83.5800 83.5800
iShares MSCI EAFE ETF 2017-07-26 84.2000 84.2000
iShares MSCI EAFE ETF 2017-07-25 83.7400 83.7400
iShares MSCI EAFE ETF 2017-07-24 84.0300 84.0300
iShares MSCI EAFE ETF 2017-07-21 84.5100 84.5100
iShares MSCI EAFE ETF 2017-07-20 83.8300 83.8300
iShares MSCI EAFE ETF 2017-07-19 83.6700 83.6700
iShares MSCI EAFE ETF 2017-07-18 84.0500 84.0500
iShares MSCI EAFE ETF 2017-07-17 84.9500 84.9500
iShares MSCI EAFE ETF 2017-07-14 85.0800 85.0800
iShares MSCI EAFE ETF 2017-07-13 85.3400 85.3400
iShares MSCI EAFE ETF 2017-07-12 85.2200 85.2200
iShares MSCI EAFE ETF 2017-07-11 85.5100 85.5100
iShares MSCI EAFE ETF 2017-07-10 85.4600 85.4600
iShares MSCI EAFE ETF 2017-07-07 85.2900 85.2900
iShares MSCI EAFE ETF 2017-07-06 85.7300 85.7300
iShares MSCI EAFE ETF 2017-07-05 85.3900 85.3900
iShares MSCI EAFE ETF 2017-07-04 85.4400 85.4400
iShares MSCI EAFE ETF 2017-07-03 85.0200 85.0200
iShares MSCI EAFE ETF 2017-06-30 85.0000 85.0000
iShares MSCI EAFE ETF 2017-06-29 86.4000 86.4000
iShares MSCI EAFE ETF 2017-06-28 86.0300 86.0300
iShares MSCI EAFE ETF 2017-06-27 85.8900 85.8900
iShares MSCI EAFE ETF 2017-06-26 86.1100 86.1100
iShares MSCI EAFE ETF 2017-06-23 86.0800 86.0800
iShares MSCI EAFE ETF 2017-06-22 86.3100 86.3100
iShares MSCI EAFE ETF 2017-06-21 86.1500 86.1500
iShares MSCI EAFE ETF 2017-06-20 87.6700 87.6700
iShares MSCI EAFE ETF 2017-06-19 87.3400 87.3400
iShares MSCI EAFE ETF 2017-06-16 86.7900 86.7900
iShares MSCI EAFE ETF 2017-06-15 87.2500 87.2500
iShares MSCI EAFE ETF 2017-06-14 88.2000 88.2000
iShares MSCI EAFE ETF 2017-06-13 87.7700 87.7700
iShares MSCI EAFE ETF 2017-06-09 87.8300 87.8300
iShares MSCI EAFE ETF 2017-06-08 88.4500 88.4500
iShares MSCI EAFE ETF 2017-06-07 88.5500 88.5500
iShares MSCI EAFE ETF 2017-06-06 89.6800 89.6800
iShares MSCI EAFE ETF 2017-06-05 90.0100 90.0100
iShares MSCI EAFE ETF 2017-06-02 90.5400 90.5400
iShares MSCI EAFE ETF 2017-06-01 89.7000 89.7000
iShares MSCI EAFE ETF 2017-05-31 88.5000 88.5000
iShares MSCI EAFE ETF 2017-05-30 88.6700 88.6700
iShares MSCI EAFE ETF 2017-05-29 88.6400 88.6400
iShares MSCI EAFE ETF 2017-05-26 88.7300 88.7300
iShares MSCI EAFE ETF 2017-05-25 88.7200 88.7200
iShares MSCI EAFE ETF 2017-05-24 88.6500 88.6500
iShares MSCI EAFE ETF 2017-05-23 88.1600 88.1600
iShares MSCI EAFE ETF 2017-05-22 88.8000 88.8000
iShares MSCI EAFE ETF 2017-05-19 87.9300 87.9300
iShares MSCI EAFE ETF 2017-05-18 87.6400 87.6400
iShares MSCI EAFE ETF 2017-05-17 88.7600 88.7600
iShares MSCI EAFE ETF 2017-05-16 88.3800 88.3800
iShares MSCI EAFE ETF 2017-05-15 88.0900 88.0900
iShares MSCI EAFE ETF 2017-05-12 87.8600 87.8600
iShares MSCI EAFE ETF 2017-05-11 88.3500 88.3500
iShares MSCI EAFE ETF 2017-05-10 88.2200 88.2200
iShares MSCI EAFE ETF 2017-05-09 88.4300 88.4300
iShares MSCI EAFE ETF 2017-05-08 88.2700 88.2700
iShares MSCI EAFE ETF 2017-05-05 87.8100 87.8100
iShares MSCI EAFE ETF 2017-05-04 86.5300 86.5300
iShares MSCI EAFE ETF 2017-05-03 85.5100 85.5100
iShares MSCI EAFE ETF 2017-05-02 84.8500 84.8500
iShares MSCI EAFE ETF 2017-05-01 85.2200 85.2200
iShares MSCI EAFE ETF 2017-04-28 85.5300 85.5300
iShares MSCI EAFE ETF 2017-04-27 85.4500 85.4500
iShares MSCI EAFE ETF 2017-04-26 85.4700 85.4700
iShares MSCI EAFE ETF 2017-04-24 83.1500 83.1500
iShares MSCI EAFE ETF 2017-04-21 82.2700 82.2700
iShares MSCI EAFE ETF 2017-04-20 81.9500 81.9500
iShares MSCI EAFE ETF 2017-04-19 81.6400 81.6400
iShares MSCI EAFE ETF 2017-04-18 81.8100 81.8100
iShares MSCI EAFE ETF 2017-04-13 82.0900 82.0900
iShares MSCI EAFE ETF 2017-04-12 82.7300 82.7300
iShares MSCI EAFE ETF 2017-04-11 82.3700 82.3700
iShares MSCI EAFE ETF 2017-04-10 82.6000 82.6000
iShares MSCI EAFE ETF 2017-04-07 82.2100 82.2100
iShares MSCI EAFE ETF 2017-04-06 81.6800 81.6800
iShares MSCI EAFE ETF 2017-04-05 81.8700 81.8700
iShares MSCI EAFE ETF 2017-04-04 81.8900 81.8900
iShares MSCI EAFE ETF 2017-04-03 82.1900 82.1900
iShares MSCI EAFE ETF 2017-03-31 81.4600 81.4600
iShares MSCI EAFE ETF 2017-03-30 81.5600 81.5600
iShares MSCI EAFE ETF 2017-03-29 81.7800 81.7800
iShares MSCI EAFE ETF 2017-03-28 82.0700 82.0700
iShares MSCI EAFE ETF 2017-03-27 81.4100 81.4100
iShares MSCI EAFE ETF 2017-03-24 81.6200 81.6200
iShares MSCI EAFE ETF 2017-03-23 80.7100 80.7100
iShares MSCI EAFE ETF 2017-03-22 80.5000 80.5000
iShares MSCI EAFE ETF 2017-03-21 80.8300 80.8300
iShares MSCI EAFE ETF 2017-03-20 80.6800 80.6800
iShares MSCI EAFE ETF 2017-03-17 80.8700 80.8700
iShares MSCI EAFE ETF 2017-03-16 80.6200 80.6200
iShares MSCI EAFE ETF 2017-03-15 80.6200 80.6200
iShares MSCI EAFE ETF 2017-03-14 81.0700 81.0700
iShares MSCI EAFE ETF 2017-03-13 80.8000 80.8000
iShares MSCI EAFE ETF 2017-03-10 80.8000 80.8000
iShares MSCI EAFE ETF 2017-03-09 80.1500 80.1500
iShares MSCI EAFE ETF 2017-03-08 79.6000 79.6000
iShares MSCI EAFE ETF 2017-03-07 79.8600 79.8600
iShares MSCI EAFE ETF 2017-03-06 80.3600 80.3600
iShares MSCI EAFE ETF 2017-03-03 80.0100 80.0100
iShares MSCI EAFE ETF 2017-03-02 79.3100 79.3100
iShares MSCI EAFE ETF 2017-03-01 78.6500 78.6500
iShares MSCI EAFE ETF 2017-02-28 78.7600 78.7600
iShares MSCI EAFE ETF 2017-02-27 78.4000 78.4000
iShares MSCI EAFE ETF 2017-02-24 78.8000 78.8000
iShares MSCI EAFE ETF 2017-02-23 79.0000 79.0000
iShares MSCI EAFE ETF 2017-02-22 78.7700 78.7700
iShares MSCI EAFE ETF 2017-02-21 78.6400 78.6400
iShares MSCI EAFE ETF 2017-02-20 78.6400 78.6400
iShares MSCI EAFE ETF 2017-02-17 78.4800 78.4800
iShares MSCI EAFE ETF 2017-02-16 78.5700 78.5700
iShares MSCI EAFE ETF 2017-02-15 78.6200 78.6200
iShares MSCI EAFE ETF 2017-02-14 78.6200 78.6200
iShares MSCI EAFE ETF 2017-02-13 78.6000 78.6000
iShares MSCI EAFE ETF 2017-02-10 78.4700 78.4700
iShares MSCI EAFE ETF 2017-02-09 78.3000 78.3000
iShares MSCI EAFE ETF 2017-02-08 78.0900 78.0900
iShares MSCI EAFE ETF 2017-02-07 77.9300 77.9300
iShares MSCI EAFE ETF 2017-02-06 78.3300 78.3300
iShares MSCI EAFE ETF 2017-02-03 78.0500 78.0500
iShares MSCI EAFE ETF 2017-02-02 78.2700 78.2700
iShares MSCI EAFE ETF 2017-02-01 78.8200 78.8200
iShares MSCI EAFE ETF 2017-01-31 78.6200 78.6200
iShares MSCI EAFE ETF 2017-01-30 79.4200 79.4200
iShares MSCI EAFE ETF 2017-01-27 79.7700 79.7700
iShares MSCI EAFE ETF 2017-01-25 78.9400 78.9400
iShares MSCI EAFE ETF 2017-01-24 78.4100 78.4100
iShares MSCI EAFE ETF 2017-01-23 78.3200 78.3200
iShares MSCI EAFE ETF 2017-01-20 78.3900 78.3900
iShares MSCI EAFE ETF 2017-01-19 78.7600 78.7600
iShares MSCI EAFE ETF 2017-01-18 78.6800 78.6800
iShares MSCI EAFE ETF 2017-01-17 78.8500 78.8500
iShares MSCI EAFE ETF 2017-01-16 79.3700 79.3700
iShares MSCI EAFE ETF 2017-01-13 79.0300 79.0300
iShares MSCI EAFE ETF 2017-01-12 79.4100 79.4100
iShares MSCI EAFE ETF 2017-01-11 79.9200 79.9200
iShares MSCI EAFE ETF 2017-01-10 79.8700 79.8700
iShares MSCI EAFE ETF 2017-01-09 80.6100 80.6100
iShares MSCI EAFE ETF 2017-01-06 80.6400 80.6400
iShares MSCI EAFE ETF 2017-01-05 80.7300 80.7300
iShares MSCI EAFE ETF 2017-01-04 80.4000 80.4000
iShares MSCI EAFE ETF 2017-01-03 80.1100 80.1100
iShares MSCI EAFE ETF 2016-12-30 79.7200 79.7200
iShares MSCI EAFE ETF 2016-12-29 79.7900 79.7900
iShares MSCI EAFE ETF 2016-12-28 80.1600 80.1600
iShares MSCI EAFE ETF 2016-12-23 79.6900 79.6900
iShares MSCI EAFE ETF 2016-12-22 79.5900 79.5900
iShares MSCI EAFE ETF 2016-12-21 80.1700 80.1700
iShares MSCI EAFE ETF 2016-12-20 80.0000 80.0000
iShares MSCI EAFE ETF 2016-12-19 80.0000 80.0000
iShares MSCI EAFE ETF 2016-12-16 78.8000 78.8000
iShares MSCI EAFE ETF 2016-12-15 78.5800 78.5800
iShares MSCI EAFE ETF 2016-12-14 78.7600 78.7600
iShares MSCI EAFE ETF 2016-12-13 78.2300 78.2300
iShares MSCI EAFE ETF 2016-12-12 78.3500 78.3500
iShares MSCI EAFE ETF 2016-12-09 78.4400 78.4400
iShares MSCI EAFE ETF 2016-12-08 77.8300 77.8300
iShares MSCI EAFE ETF 2016-12-07 77.6800 77.6800
iShares MSCI EAFE ETF 2016-12-06 76.8800 76.8800
iShares MSCI EAFE ETF 2016-12-05 75.5100 75.5100
iShares MSCI EAFE ETF 2016-12-02 76.1200 76.1200
iShares MSCI EAFE ETF 2016-12-01 76.8500 76.8500
iShares MSCI EAFE ETF 2016-11-30 75.8000 75.8000
iShares MSCI EAFE ETF 2016-11-29 75.7100 75.7100
iShares MSCI EAFE ETF 2016-11-28 76.2300 76.2300
iShares MSCI EAFE ETF 2016-11-25 76.1100 76.1100
iShares MSCI EAFE ETF 2016-11-24 76.6000 76.6000
iShares MSCI EAFE ETF 2016-11-23 76.7200 76.7200
iShares MSCI EAFE ETF 2016-11-22 76.8500 76.8500
iShares MSCI EAFE ETF 2016-11-21 76.7700 76.7700
iShares MSCI EAFE ETF 2016-11-18 76.3800 76.3800
iShares MSCI EAFE ETF 2016-11-17 75.7600 75.7600
iShares MSCI EAFE ETF 2016-11-16 75.6600 75.6600
iShares MSCI EAFE ETF 2016-11-15 75.1800 75.1800
iShares MSCI EAFE ETF 2016-11-14 75.7500 75.7500
iShares MSCI EAFE ETF 2016-11-11 75.5200 75.5200
iShares MSCI EAFE ETF 2016-11-10 75.3700 75.3700
iShares MSCI EAFE ETF 2016-11-09 73.3000 73.3000
iShares MSCI EAFE ETF 2016-11-08 74.4400 74.4400
iShares MSCI EAFE ETF 2016-11-07 74.3000 74.3000
iShares MSCI EAFE ETF 2016-11-04 74.3600 74.3600
iShares MSCI EAFE ETF 2016-11-03 74.8300 74.8300
iShares MSCI EAFE ETF 2016-11-02 75.1500 75.1500
iShares MSCI EAFE ETF 2016-11-01 75.5600 75.5600
iShares MSCI EAFE ETF 2016-10-31 76.2800 76.2800
iShares MSCI EAFE ETF 2016-10-28 75.9800 75.9800
iShares MSCI EAFE ETF 2016-10-27 75.5500 75.5500
iShares MSCI EAFE ETF 2016-10-26 75.4000 75.4000
iShares MSCI EAFE ETF 2016-10-25 76.2500 76.2500
iShares MSCI EAFE ETF 2016-10-24 76.4700 76.4700
iShares MSCI EAFE ETF 2016-10-21 76.2900 76.2900
iShares MSCI EAFE ETF 2016-10-20 76.1900 76.1900
iShares MSCI EAFE ETF 2016-10-19 75.7000 75.7000
iShares MSCI EAFE ETF 2016-10-18 75.2500 75.2500
iShares MSCI EAFE ETF 2016-10-17 75.8200 75.8200
iShares MSCI EAFE ETF 2016-10-14 75.9200 75.9200
iShares MSCI EAFE ETF 2016-10-13 76.3300 76.3300
iShares MSCI EAFE ETF 2016-10-12 76.7700 76.7700
iShares MSCI EAFE ETF 2016-10-11 77.4800 77.4800
iShares MSCI EAFE ETF 2016-10-10 77.1600 77.1600
iShares MSCI EAFE ETF 2016-10-07 77.4500 77.4500
iShares MSCI EAFE ETF 2016-10-06 77.6900 77.6900
iShares MSCI EAFE ETF 2016-10-05 77.4600 77.4600
iShares MSCI EAFE ETF 2016-10-04 76.7900 76.7900
iShares MSCI EAFE ETF 2016-10-03 77.2200 77.2200
iShares MSCI EAFE ETF 2016-09-30 76.8300 76.8300
iShares MSCI EAFE ETF 2016-09-29 77.4800 77.4800
iShares MSCI EAFE ETF 2016-09-28 76.4700 76.4700
iShares MSCI EAFE ETF 2016-09-27 77.2200 77.2200
iShares MSCI EAFE ETF 2016-09-26 77.7100 77.7100
iShares MSCI EAFE ETF 2016-09-23 77.7600 77.7600
iShares MSCI EAFE ETF 2016-09-22 77.5800 77.5800
iShares MSCI EAFE ETF 2016-09-21 77.5500 77.5500
iShares MSCI EAFE ETF 2016-09-20 76.8900 76.8900
iShares MSCI EAFE ETF 2016-09-19 76.5600 76.5600
iShares MSCI EAFE ETF 2016-09-16 77.4400 77.4400
iShares MSCI EAFE ETF 2016-09-15 77.2800 77.2800
iShares MSCI EAFE ETF 2016-09-14 77.5500 77.5500
iShares MSCI EAFE ETF 2016-09-13 77.7700 77.7700
iShares MSCI EAFE ETF 2016-09-12 77.2300 77.2300
iShares MSCI EAFE ETF 2016-09-09 78.1200 78.1200
iShares MSCI EAFE ETF 2016-09-08 77.9000 77.9000
iShares MSCI EAFE ETF 2016-09-07 78.0600 78.0600
iShares MSCI EAFE ETF 2016-09-06 78.1200 78.1200
iShares MSCI EAFE ETF 2016-09-05 78.4800 78.4800
iShares MSCI EAFE ETF 2016-09-02 77.7000 77.7000
iShares MSCI EAFE ETF 2016-09-01 77.7500 77.7500
iShares MSCI EAFE ETF 2016-08-31 77.6700 77.6700
iShares MSCI EAFE ETF 2016-08-30 77.3400 77.3400
iShares MSCI EAFE ETF 2016-08-29 77.4400 77.4400
iShares MSCI EAFE ETF 2016-08-26 77.0200 77.0200
iShares MSCI EAFE ETF 2016-08-25 77.3900 77.3900
iShares MSCI EAFE ETF 2016-08-24 77.7600 77.7600
iShares MSCI EAFE ETF 2016-08-23 77.2800 77.2800
iShares MSCI EAFE ETF 2016-08-22 77.1500 77.1500
iShares MSCI EAFE ETF 2016-08-19 77.1900 77.1900
iShares MSCI EAFE ETF 2016-08-18 76.7600 76.7600
iShares MSCI EAFE ETF 2016-08-17 77.1200 77.1200
iShares MSCI EAFE ETF 2016-08-16 76.7500 76.7500
iShares MSCI EAFE ETF 2016-08-15 76.9700 76.9700
iShares MSCI EAFE ETF 2016-08-12 76.4000 76.4000
iShares MSCI EAFE ETF 2016-08-11 75.9500 75.9500
iShares MSCI EAFE ETF 2016-08-10 75.9000 75.9000
iShares MSCI EAFE ETF 2016-08-09 75.9000 75.9000
iShares MSCI EAFE ETF 2016-08-08 76.0000 76.0000
iShares MSCI EAFE ETF 2016-08-05 75.1600 75.1600
iShares MSCI EAFE ETF 2016-08-04 75.4300 75.4300
iShares MSCI EAFE ETF 2016-08-03 75.3200 75.3200
iShares MSCI EAFE ETF 2016-08-02 76.3900 76.3900
iShares MSCI EAFE ETF 2016-08-01 76.8400 76.8400
iShares MSCI EAFE ETF 2016-07-29 76.4800 76.4800
iShares MSCI EAFE ETF 2016-07-28 76.5100 76.5100
iShares MSCI EAFE ETF 2016-07-27 76.8000 76.8000
iShares MSCI EAFE ETF 2016-07-26 75.9700 75.9700
iShares MSCI EAFE ETF 2016-07-25 76.4200 76.4200
iShares MSCI EAFE ETF 2016-07-22 76.0700 76.0700
iShares MSCI EAFE ETF 2016-07-21 76.2200 76.2200
iShares MSCI EAFE ETF 2016-07-20 75.7700 75.7700
iShares MSCI EAFE ETF 2016-07-19 75.8400 75.8400
iShares MSCI EAFE ETF 2016-07-18 75.2700 75.2700
iShares MSCI EAFE ETF 2016-07-15 74.9200 74.9200
iShares MSCI EAFE ETF 2016-07-14 74.7900 74.7900
iShares MSCI EAFE ETF 2016-07-13 74.6300 74.6300
iShares MSCI EAFE ETF 2016-07-12 74.2000 74.2000
iShares MSCI EAFE ETF 2016-07-11 73.4400 73.4400
iShares MSCI EAFE ETF 2016-07-08 72.7400 72.7400
iShares MSCI EAFE ETF 2016-07-07 72.8400 72.8400
iShares MSCI EAFE ETF 2016-07-06 73.4100 73.4100
iShares MSCI EAFE ETF 2016-07-05 74.0700 74.0700
iShares MSCI EAFE ETF 2016-07-04 74.8000 74.8000
iShares MSCI EAFE ETF 2016-07-01 74.5900 74.5900
iShares MSCI EAFE ETF 2016-06-30 73.8800 73.8800
iShares MSCI EAFE ETF 2016-06-29 73.4100 73.4100
iShares MSCI EAFE ETF 2016-06-28 71.9500 71.9500
iShares MSCI EAFE ETF 2016-06-27 71.7100 71.7100
iShares MSCI EAFE ETF 2016-06-24 70.5000 70.5000
iShares MSCI EAFE ETF 2016-06-23 76.7600 76.7600
iShares MSCI EAFE ETF 2016-06-22 78.3600 78.3600
iShares MSCI EAFE ETF 2016-06-21 78.1100 78.1100
iShares MSCI EAFE ETF 2016-06-20 77.3700 77.3700
iShares MSCI EAFE ETF 2016-06-17 75.9900 75.9900
iShares MSCI EAFE ETF 2016-06-16 74.9100 74.9100
iShares MSCI EAFE ETF 2016-06-15 75.3900 75.3900
iShares MSCI EAFE ETF 2016-06-14 76.1700 76.1700
iShares MSCI EAFE ETF 2016-06-10 78.8600 78.8600
iShares MSCI EAFE ETF 2016-06-09 79.8200 79.8200
iShares MSCI EAFE ETF 2016-06-08 79.9500 79.9500
iShares MSCI EAFE ETF 2016-06-07 79.7000 79.7000
iShares MSCI EAFE ETF 2016-06-06 80.2500 80.2500
iShares MSCI EAFE ETF 2016-06-03 80.5800 80.5800
iShares MSCI EAFE ETF 2016-06-02 80.1300 80.1300
iShares MSCI EAFE ETF 2016-06-01 80.3200 80.3200
iShares MSCI EAFE ETF 2016-05-31 81.1900 81.1900
iShares MSCI EAFE ETF 2016-05-30 82.0000 82.0000
iShares MSCI EAFE ETF 2016-05-27 81.4200 81.4200
iShares MSCI EAFE ETF 2016-05-26 81.3200 81.3200
iShares MSCI EAFE ETF 2016-05-25 80.5900 80.5900
iShares MSCI EAFE ETF 2016-05-24 79.3500 79.3500
iShares MSCI EAFE ETF 2016-05-23 79.2000 79.2000
iShares MSCI EAFE ETF 2016-05-20 79.2000 79.2000
iShares MSCI EAFE ETF 2016-05-19 79.3100 79.3100
iShares MSCI EAFE ETF 2016-05-18 78.7900 78.7900
iShares MSCI EAFE ETF 2016-05-17 78.2900 78.2900
iShares MSCI EAFE ETF 2016-05-16 78.5400 78.5400
iShares MSCI EAFE ETF 2016-05-13 78.5600 78.5600
iShares MSCI EAFE ETF 2016-05-12 78.7200 78.7200
iShares MSCI EAFE ETF 2016-05-11 78.9400 78.9400
iShares MSCI EAFE ETF 2016-05-10 78.4500 78.4500
iShares MSCI EAFE ETF 2016-05-09 78.0000 78.0000
iShares MSCI EAFE ETF 2016-05-06 77.5000 77.5000
iShares MSCI EAFE ETF 2016-05-05 76.6900 76.6900
iShares MSCI EAFE ETF 2016-05-04 77.0700 77.0700
iShares MSCI EAFE ETF 2016-05-03 77.7300 77.7300
iShares MSCI EAFE ETF 2016-05-02 76.9100 76.9100
iShares MSCI EAFE ETF 2016-04-29 76.7700 76.7700
iShares MSCI EAFE ETF 2016-04-28 77.4900 77.4900
iShares MSCI EAFE ETF 2016-04-27 77.7000 77.7000
iShares MSCI EAFE ETF 2016-04-26 76.9300 76.9300
iShares MSCI EAFE ETF 2016-04-22 77.1000 77.1000
iShares MSCI EAFE ETF 2016-04-21 76.9700 76.9700
iShares MSCI EAFE ETF 2016-04-20 76.6700 76.6700
iShares MSCI EAFE ETF 2016-04-19 75.9300 75.9300
iShares MSCI EAFE ETF 2016-04-18 75.3500 75.3500
iShares MSCI EAFE ETF 2016-04-15 75.8200 75.8200
iShares MSCI EAFE ETF 2016-04-14 76.2000 76.2000
iShares MSCI EAFE ETF 2016-04-13 74.7900 74.7900
iShares MSCI EAFE ETF 2016-04-12 74.3400 74.3400
iShares MSCI EAFE ETF 2016-04-11 74.8000 74.8000
iShares MSCI EAFE ETF 2016-04-08 74.2000 74.2000
iShares MSCI EAFE ETF 2016-04-07 73.7900 73.7900
iShares MSCI EAFE ETF 2016-04-06 73.6900 73.6900
iShares MSCI EAFE ETF 2016-04-05 73.7800 73.7800
iShares MSCI EAFE ETF 2016-04-04 73.9100 73.9100
iShares MSCI EAFE ETF 2016-04-01 74.0900 74.0900
iShares MSCI EAFE ETF 2016-03-31 75.1200 75.1200
iShares MSCI EAFE ETF 2016-03-30 75.2200 75.2200
iShares MSCI EAFE ETF 2016-03-29 75.1600 75.1600
iShares MSCI EAFE ETF 2016-03-24 75.2600 75.2600
iShares MSCI EAFE ETF 2016-03-23 75.1000 75.1000
iShares MSCI EAFE ETF 2016-03-22 75.7100 75.7100
iShares MSCI EAFE ETF 2016-03-21 75.6700 75.6700
iShares MSCI EAFE ETF 2016-03-18 75.2400 75.2400
iShares MSCI EAFE ETF 2016-03-17 75.4600 75.4600
iShares MSCI EAFE ETF 2016-03-16 76.1200 76.1200
iShares MSCI EAFE ETF 2016-03-15 76.2000 76.2000
iShares MSCI EAFE ETF 2016-03-11 75.3100 75.3100
iShares MSCI EAFE ETF 2016-03-10 74.9300 74.9300
iShares MSCI EAFE ETF 2016-03-09 74.9700 74.9700
iShares MSCI EAFE ETF 2016-03-08 75.5200 75.5200
iShares MSCI EAFE ETF 2016-03-07 75.6700 75.6700
iShares MSCI EAFE ETF 2016-03-04 76.1500 76.1500
iShares MSCI EAFE ETF 2016-03-03 76.2400 76.2400
iShares MSCI EAFE ETF 2016-03-02 76.5600 76.5600
iShares MSCI EAFE ETF 2016-03-01 75.3100 75.3100
iShares MSCI EAFE ETF 2016-02-29 75.1800 75.1800
iShares MSCI EAFE ETF 2016-02-26 75.0800 75.0800
iShares MSCI EAFE ETF 2016-02-25 74.7600 74.7600
iShares MSCI EAFE ETF 2016-02-24 74.4600 74.4600
iShares MSCI EAFE ETF 2016-02-23 75.1800 75.1800
iShares MSCI EAFE ETF 2016-02-22 75.8000 75.8000
iShares MSCI EAFE ETF 2016-02-19 76.0700 76.0700
iShares MSCI EAFE ETF 2016-02-18 76.2600 76.2600
iShares MSCI EAFE ETF 2016-02-17 75.0500 75.0500
iShares MSCI EAFE ETF 2016-02-16 74.6000 74.6000
iShares MSCI EAFE ETF 2016-02-15 73.8300 73.8300
iShares MSCI EAFE ETF 2016-02-12 72.5000 72.5000
iShares MSCI EAFE ETF 2016-02-11 73.4000 73.4000
iShares MSCI EAFE ETF 2016-02-10 73.4100 73.4100
iShares MSCI EAFE ETF 2016-02-09 74.7900 74.7900
iShares MSCI EAFE ETF 2016-02-08 76.5600 76.5600
iShares MSCI EAFE ETF 2016-02-05 75.8400 75.8400
iShares MSCI EAFE ETF 2016-02-04 76.4000 76.4000
iShares MSCI EAFE ETF 2016-02-03 76.8000 76.8000
iShares MSCI EAFE ETF 2016-02-02 78.1600 78.1600
iShares MSCI EAFE ETF 2016-02-01 78.4500 78.4500
iShares MSCI EAFE ETF 2016-01-29 76.9900 76.9900
iShares MSCI EAFE ETF 2016-01-28 77.1800 77.1800
iShares MSCI EAFE ETF 2016-01-27 77.4700 77.4700
iShares MSCI EAFE ETF 2016-01-25 77.6400 77.6400
iShares MSCI EAFE ETF 2016-01-22 75.8900 75.8900
iShares MSCI EAFE ETF 2016-01-21 76.2400 76.2400
iShares MSCI EAFE ETF 2016-01-20 77.3000 77.3000
iShares MSCI EAFE ETF 2016-01-19 78.0000 78.0000
iShares MSCI EAFE ETF 2016-01-18 77.4000 77.4000
iShares MSCI EAFE ETF 2016-01-15 78.8600 78.8600
iShares MSCI EAFE ETF 2016-01-14 78.6800 78.6800
iShares MSCI EAFE ETF 2016-01-13 79.3800 79.3800
iShares MSCI EAFE ETF 2016-01-12 78.6800 78.6800
iShares MSCI EAFE ETF 2016-01-11 79.0100 79.0100
iShares MSCI EAFE ETF 2016-01-08 79.3100 79.3100
iShares MSCI EAFE ETF 2016-01-07 80.0200 80.0200
iShares MSCI EAFE ETF 2016-01-06 80.4900 80.4900
iShares MSCI EAFE ETF 2016-01-05 80.7100 80.7100
iShares MSCI EAFE ETF 2016-01-04 80.9600 80.9600
iShares MSCI EAFE ETF 2015-12-31 81.8200 81.8200
iShares MSCI EAFE ETF 2015-12-30 82.2600 82.2600
iShares MSCI EAFE ETF 2015-12-29 82.0500 82.0500
iShares MSCI EAFE ETF 2015-12-24 81.9000 81.9000
iShares MSCI EAFE ETF 2015-12-23 81.1600 81.1600
iShares MSCI EAFE ETF 2015-12-22 80.7600 80.7600
iShares MSCI EAFE ETF 2015-12-21 81.4400 81.4400
iShares MSCI EAFE ETF 2015-12-18 82.7200 82.7200
iShares MSCI EAFE ETF 2015-12-17 82.5500 82.5500
iShares MSCI EAFE ETF 2015-12-16 81.8900 81.8900
iShares MSCI EAFE ETF 2015-12-15 80.5100 80.5100
iShares MSCI EAFE ETF 2015-12-14 80.7700 80.7700
iShares MSCI EAFE ETF 2015-12-11 81.8600 81.8600
iShares MSCI EAFE ETF 2015-12-10 81.7300 81.7300
iShares MSCI EAFE ETF 2015-12-09 82.7100 82.7100
iShares MSCI EAFE ETF 2015-12-08 83.4400 83.4400
iShares MSCI EAFE ETF 2015-12-07 82.9800 82.9800
iShares MSCI EAFE ETF 2015-12-04 82.6100 82.6100
iShares MSCI EAFE ETF 2015-12-03 83.1500 83.1500
iShares MSCI EAFE ETF 2015-12-02 83.9100 83.9100
iShares MSCI EAFE ETF 2015-12-01 84.3100 84.3100
iShares MSCI EAFE ETF 2015-11-30 84.3900 84.3900
iShares MSCI EAFE ETF 2015-11-27 84.4000 84.4000
iShares MSCI EAFE ETF 2015-11-26 84.2000 84.2000
iShares MSCI EAFE ETF 2015-11-25 83.2500 83.2500
iShares MSCI EAFE ETF 2015-11-24 84.2800 84.2800
iShares MSCI EAFE ETF 2015-11-23 84.8700 84.8700
iShares MSCI EAFE ETF 2015-11-20 84.9300 84.9300
iShares MSCI EAFE ETF 2015-11-19 85.4100 85.4100
iShares MSCI EAFE ETF 2015-11-18 85.0500 85.0500
iShares MSCI EAFE ETF 2015-11-17 84.9100 84.9100
iShares MSCI EAFE ETF 2015-11-16 82.9000 82.9000
iShares MSCI EAFE ETF 2015-11-13 83.7300 83.7300
iShares MSCI EAFE ETF 2015-11-12 84.9900 84.9900
iShares MSCI EAFE ETF 2015-11-11 85.8800 85.8800
iShares MSCI EAFE ETF 2015-11-10 85.8700 85.8700
iShares MSCI EAFE ETF 2015-11-09 86.7300 86.7300
iShares MSCI EAFE ETF 2015-11-06 85.7800 85.7800
iShares MSCI EAFE ETF 2015-11-05 86.0300 86.0300
iShares MSCI EAFE ETF 2015-11-04 85.6800 85.6800
iShares MSCI EAFE ETF 2015-11-03 85.9900 85.9900
iShares MSCI EAFE ETF 2015-11-02 85.4900 85.4900
iShares MSCI EAFE ETF 2015-10-30 86.7300 86.7300
iShares MSCI EAFE ETF 2015-10-29 86.4900 86.4900
iShares MSCI EAFE ETF 2015-10-28 86.2600 86.2600
iShares MSCI EAFE ETF 2015-10-27 85.1700 85.1700
iShares MSCI EAFE ETF 2015-10-26 85.5400 85.5400
iShares MSCI EAFE ETF 2015-10-23 85.0800 85.0800
iShares MSCI EAFE ETF 2015-10-22 84.6000 84.6000
iShares MSCI EAFE ETF 2015-10-21 84.1300 84.1300
iShares MSCI EAFE ETF 2015-10-20 84.0300 84.0300
iShares MSCI EAFE ETF 2015-10-19 84.0900 84.0900
iShares MSCI EAFE ETF 2015-10-16 84.0800 84.0800
iShares MSCI EAFE ETF 2015-10-15 83.1400 83.1400
iShares MSCI EAFE ETF 2015-10-14 83.2000 83.2000
iShares MSCI EAFE ETF 2015-10-13 83.1400 83.1400
iShares MSCI EAFE ETF 2015-10-12 83.3100 83.3100
iShares MSCI EAFE ETF 2015-10-09 84.0200 84.0200
iShares MSCI EAFE ETF 2015-10-08 83.6700 83.6700
iShares MSCI EAFE ETF 2015-10-07 83.4200 83.4200
iShares MSCI EAFE ETF 2015-10-06 83.5100 83.5100
iShares MSCI EAFE ETF 2015-10-05 83.3500 83.3500
iShares MSCI EAFE ETF 2015-10-02 81.8600 81.8600
iShares MSCI EAFE ETF 2015-10-01 81.8900 81.8900
iShares MSCI EAFE ETF 2015-09-30 80.9600 80.9600
iShares MSCI EAFE ETF 2015-09-29 80.6600 80.6600
iShares MSCI EAFE ETF 2015-09-28 81.8000 81.8000
iShares MSCI EAFE ETF 2015-09-25 81.5300 81.5300
iShares MSCI EAFE ETF 2015-09-24 81.5400 81.5400
iShares MSCI EAFE ETF 2015-09-23 80.9400 80.9400
iShares MSCI EAFE ETF 2015-09-22 82.2600 82.2600
iShares MSCI EAFE ETF 2015-09-21 82.3400 82.3400
iShares MSCI EAFE ETF 2015-09-18 83.5000 83.5000
iShares MSCI EAFE ETF 2015-09-17 83.7400 83.7400
iShares MSCI EAFE ETF 2015-09-16 83.3200 83.3200
iShares MSCI EAFE ETF 2015-09-15 83.1300 83.1300
iShares MSCI EAFE ETF 2015-09-14 83.9500 83.9500
iShares MSCI EAFE ETF 2015-09-11 84.5600 84.5600
iShares MSCI EAFE ETF 2015-09-10 84.5000 84.5000
iShares MSCI EAFE ETF 2015-09-09 84.7000 84.7000
iShares MSCI EAFE ETF 2015-09-08 83.7800 83.7800
iShares MSCI EAFE ETF 2015-09-07 83.9200 83.9200
iShares MSCI EAFE ETF 2015-09-04 83.9600 83.9600
iShares MSCI EAFE ETF 2015-09-03 83.8000 83.8000
iShares MSCI EAFE ETF 2015-09-02 83.4000 83.4000
iShares MSCI EAFE ETF 2015-09-01 83.1100 83.1100
iShares MSCI EAFE ETF 2015-08-31 84.1100 84.1100
iShares MSCI EAFE ETF 2015-08-28 84.5900 84.5900
iShares MSCI EAFE ETF 2015-08-27 84.2200 84.2200
iShares MSCI EAFE ETF 2015-08-26 83.3300 83.3300
iShares MSCI EAFE ETF 2015-08-25 80.9000 80.9000
iShares MSCI EAFE ETF 2015-08-24 81.6000 81.6000
iShares MSCI EAFE ETF 2015-08-21 83.5500 83.5500
iShares MSCI EAFE ETF 2015-08-20 85.6400 85.6400
iShares MSCI EAFE ETF 2015-08-19 86.4600 86.4600
iShares MSCI EAFE ETF 2015-08-18 86.3500 86.3500
iShares MSCI EAFE ETF 2015-08-17 86.8700 86.8700
iShares MSCI EAFE ETF 2015-08-14 86.5300 86.5300
iShares MSCI EAFE ETF 2015-08-13 87.0000 87.0000
iShares MSCI EAFE ETF 2015-08-12 88.1200 88.1200
iShares MSCI EAFE ETF 2015-08-11 88.7800 88.7800
iShares MSCI EAFE ETF 2015-08-10 87.8500 87.8500
iShares MSCI EAFE ETF 2015-08-07 87.8400 87.8400
iShares MSCI EAFE ETF 2015-08-06 88.6100 88.6100
iShares MSCI EAFE ETF 2015-08-05 87.9500 87.9500
iShares MSCI EAFE ETF 2015-08-04 87.8500 87.8500
iShares MSCI EAFE ETF 2015-08-03 88.3800 88.3800
iShares MSCI EAFE ETF 2015-07-31 88.4400 88.4400
iShares MSCI EAFE ETF 2015-07-30 88.0800 88.0800
iShares MSCI EAFE ETF 2015-07-29 87.6700 87.6700
iShares MSCI EAFE ETF 2015-07-28 87.4600 87.4600
iShares MSCI EAFE ETF 2015-07-27 87.8600 87.8600
iShares MSCI EAFE ETF 2015-07-24 88.6400 88.6400
iShares MSCI EAFE ETF 2015-07-23 88.2300 88.2300
iShares MSCI EAFE ETF 2015-07-22 87.7200 87.7200
iShares MSCI EAFE ETF 2015-07-21 89.1000 89.1000
iShares MSCI EAFE ETF 2015-07-20 88.5000 88.5000
iShares MSCI EAFE ETF 2015-07-17 88.3500 88.3500
iShares MSCI EAFE ETF 2015-07-16 88.4700 88.4700
iShares MSCI EAFE ETF 2015-07-15 87.0000 87.0000
iShares MSCI EAFE ETF 2015-07-14 86.6000 86.6000
iShares MSCI EAFE ETF 2015-07-13 86.2600 86.2600
iShares MSCI EAFE ETF 2015-07-10 84.4800 84.4800
iShares MSCI EAFE ETF 2015-07-09 83.0300 83.0300
iShares MSCI EAFE ETF 2015-07-08 83.4000 83.4000
iShares MSCI EAFE ETF 2015-07-07 84.0200 84.0200
iShares MSCI EAFE ETF 2015-07-06 83.1400 83.1400
iShares MSCI EAFE ETF 2015-07-03 84.5800 84.5800
iShares MSCI EAFE ETF 2015-07-02 84.0200 84.0200
iShares MSCI EAFE ETF 2015-07-01 82.7300 82.7300
iShares MSCI EAFE ETF 2015-06-30 83.0800 83.0800
iShares MSCI EAFE ETF 2015-06-29 82.8500 82.8500
iShares MSCI EAFE ETF 2015-06-26 84.8800 84.8800
iShares MSCI EAFE ETF 2015-06-25 86.7300 86.7300
iShares MSCI EAFE ETF 2015-06-24 87.5300 87.5300
iShares MSCI EAFE ETF 2015-06-23 87.7400 87.7400
iShares MSCI EAFE ETF 2015-06-22 85.6100 85.6100
iShares MSCI EAFE ETF 2015-06-19 85.1000 85.1000
iShares MSCI EAFE ETF 2015-06-18 84.5000 84.5000
iShares MSCI EAFE ETF 2015-06-17 85.3600 85.3600
iShares MSCI EAFE ETF 2015-06-16 84.7500 84.7500
iShares MSCI EAFE ETF 2015-06-15 85.3500 85.3500
iShares MSCI EAFE ETF 2015-06-12 85.7400 85.7400
iShares MSCI EAFE ETF 2015-06-11 85.7500 85.7500
iShares MSCI EAFE ETF 2015-06-10 84.9100 84.9100
iShares MSCI EAFE ETF 2015-06-09 85.1000 85.1000
iShares MSCI EAFE ETF 2015-06-05 86.3100 86.3100
iShares MSCI EAFE ETF 2015-06-04 86.8500 86.8500
iShares MSCI EAFE ETF 2015-06-03 85.6700 85.6700
iShares MSCI EAFE ETF 2015-06-02 86.5800 86.5800
iShares MSCI EAFE ETF 2015-06-01 87.1100 87.1100
iShares MSCI EAFE ETF 2015-05-29 88.0700 88.0700
iShares MSCI EAFE ETF 2015-05-28 87.4600 87.4600
iShares MSCI EAFE ETF 2015-05-27 86.5000 86.5000
iShares MSCI EAFE ETF 2015-05-26 86.2400 86.2400
iShares MSCI EAFE ETF 2015-05-25 86.9000 86.9000
iShares MSCI EAFE ETF 2015-05-22 86.5600 86.5600
iShares MSCI EAFE ETF 2015-05-21 85.9700 85.9700
iShares MSCI EAFE ETF 2015-05-20 85.7600 85.7600
iShares MSCI EAFE ETF 2015-05-19 85.3900 85.3900
iShares MSCI EAFE ETF 2015-05-18 85.1400 85.1400
iShares MSCI EAFE ETF 2015-05-15 84.9900 84.9900
iShares MSCI EAFE ETF 2015-05-14 83.2700 83.2700
iShares MSCI EAFE ETF 2015-05-13 84.6700 84.6700
iShares MSCI EAFE ETF 2015-05-12 84.7900 84.7900
iShares MSCI EAFE ETF 2015-05-11 85.2000 85.2000
iShares MSCI EAFE ETF 2015-05-08 84.0500 84.0500
iShares MSCI EAFE ETF 2015-05-07 83.1400 83.1400
iShares MSCI EAFE ETF 2015-05-06 83.5800 83.5800
iShares MSCI EAFE ETF 2015-05-05 84.9000 84.9000
iShares MSCI EAFE ETF 2015-05-04 85.4800 85.4800
iShares MSCI EAFE ETF 2015-05-01 84.6000 84.6000
iShares MSCI EAFE ETF 2015-04-30 83.7000 83.7000
iShares MSCI EAFE ETF 2015-04-29 84.6500 84.6500
iShares MSCI EAFE ETF 2015-04-28 86.0300 86.0300
iShares MSCI EAFE ETF 2015-04-27 86.1500 86.1500
iShares MSCI EAFE ETF 2015-04-24 86.1200 86.1200
iShares MSCI EAFE ETF 2015-04-23 85.8700 85.8700
iShares MSCI EAFE ETF 2015-04-22 86.0700 86.0700
iShares MSCI EAFE ETF 2015-04-21 86.1300 86.1300
iShares MSCI EAFE ETF 2015-04-20 84.5700 84.5700
iShares MSCI EAFE ETF 2015-04-17 85.8300 85.8300
iShares MSCI EAFE ETF 2015-04-16 86.2300 86.2300
iShares MSCI EAFE ETF 2015-04-15 87.3000 87.3000
iShares MSCI EAFE ETF 2015-04-14 86.8400 86.8400
iShares MSCI EAFE ETF 2015-04-13 87.1500 87.1500
iShares MSCI EAFE ETF 2015-04-10 86.0600 86.0600
iShares MSCI EAFE ETF 2015-04-09 85.9400 85.9400
iShares MSCI EAFE ETF 2015-04-08 85.7600 85.7600
iShares MSCI EAFE ETF 2015-04-07 85.5700 85.5700
iShares MSCI EAFE ETF 2015-04-02 85.5800 85.5800
iShares MSCI EAFE ETF 2015-04-01 84.1800 84.1800
iShares MSCI EAFE ETF 2015-03-31 85.0900 85.0900
iShares MSCI EAFE ETF 2015-03-30 84.4200 84.4200
iShares MSCI EAFE ETF 2015-03-27 83.6800 83.6800
iShares MSCI EAFE ETF 2015-03-26 83.9500 83.9500
iShares MSCI EAFE ETF 2015-03-25 83.8600 83.8600
iShares MSCI EAFE ETF 2015-03-24 83.9400 83.9400
iShares MSCI EAFE ETF 2015-03-23 84.1900 84.1900
iShares MSCI EAFE ETF 2015-03-19 83.6700 83.6700
iShares MSCI EAFE ETF 2015-03-18 83.5100 83.5100
iShares MSCI EAFE ETF 2015-03-17 83.5000 83.5000
iShares MSCI EAFE ETF 2015-03-16 82.6400 82.6400
iShares MSCI EAFE ETF 2015-03-13 82.4300 82.4300
iShares MSCI EAFE ETF 2015-03-12 82.4900 82.4900
iShares MSCI EAFE ETF 2015-03-11 82.3700 82.3700
iShares MSCI EAFE ETF 2015-03-10 82.9700 82.9700
iShares MSCI EAFE ETF 2015-03-09 82.7800 82.7800
iShares MSCI EAFE ETF 2015-03-06 83.0000 83.0000
iShares MSCI EAFE ETF 2015-03-05 82.5900 82.5900
iShares MSCI EAFE ETF 2015-03-04 82.9000 82.9000
iShares MSCI EAFE ETF 2015-03-03 83.4700 83.4700
iShares MSCI EAFE ETF 2015-03-02 83.9200 83.9200
iShares MSCI EAFE ETF 2015-02-27 83.7000 83.7000
iShares MSCI EAFE ETF 2015-02-26 83.1000 83.1000
iShares MSCI EAFE ETF 2015-02-25 82.7700 82.7700
iShares MSCI EAFE ETF 2015-02-24 83.3800 83.3800
iShares MSCI EAFE ETF 2015-02-23 83.0100 83.0100
iShares MSCI EAFE ETF 2015-02-20 82.6800 82.6800
iShares MSCI EAFE ETF 2015-02-19 82.1300 82.1300
iShares MSCI EAFE ETF 2015-02-18 82.1100 82.1100
iShares MSCI EAFE ETF 2015-02-17 81.4000 81.4000
iShares MSCI EAFE ETF 2015-02-16 82.0500 82.0500
iShares MSCI EAFE ETF 2015-02-13 81.8300 81.8300
iShares MSCI EAFE ETF 2015-02-12 81.6100 81.6100
iShares MSCI EAFE ETF 2015-02-11 80.7200 80.7200
iShares MSCI EAFE ETF 2015-02-10 79.8200 79.8200
iShares MSCI EAFE ETF 2015-02-09 80.4300 80.4300
iShares MSCI EAFE ETF 2015-02-06 80.7800 80.7800
iShares MSCI EAFE ETF 2015-02-05 80.0900 80.0900
iShares MSCI EAFE ETF 2015-02-04 80.6200 80.6200
iShares MSCI EAFE ETF 2015-02-03 80.5500 80.5500
iShares MSCI EAFE ETF 2015-02-02 78.9100 78.9100
iShares MSCI EAFE ETF 2015-01-30 80.0700 80.0700
iShares MSCI EAFE ETF 2015-01-29 78.1000 78.1000
iShares MSCI EAFE ETF 2015-01-28 78.5300 78.5300
iShares MSCI EAFE ETF 2015-01-27 78.5400 78.5400
iShares MSCI EAFE ETF 2015-01-23 77.1000 77.1000
iShares MSCI EAFE ETF 2015-01-22 76.3100 76.3100
iShares MSCI EAFE ETF 2015-01-21 74.6700 74.6700
iShares MSCI EAFE ETF 2015-01-20 74.2400 74.2400
iShares MSCI EAFE ETF 2015-01-19 73.8600 73.8600
iShares MSCI EAFE ETF 2015-01-16 72.8500 72.8500
iShares MSCI EAFE ETF 2015-01-15 73.0600 73.0600
iShares MSCI EAFE ETF 2015-01-14 73.9200 73.9200
iShares MSCI EAFE ETF 2015-01-13 73.0000 73.0000
iShares MSCI EAFE ETF 2015-01-12 72.3900 72.3900
iShares MSCI EAFE ETF 2015-01-09 73.4700 73.4700
iShares MSCI EAFE ETF 2015-01-08 73.3900 73.3900
iShares MSCI EAFE ETF 2015-01-07 72.5500 72.5500
iShares MSCI EAFE ETF 2015-01-06 72.8700 72.8700
iShares MSCI EAFE ETF 2015-01-05 74.8000 74.8000
iShares MSCI EAFE ETF 2015-01-02 74.7500 74.7500
iShares MSCI EAFE ETF 2014-12-31 74.9600 74.9600
iShares MSCI EAFE ETF 2014-12-30 76.0500 76.0500
iShares MSCI EAFE ETF 2014-12-29 76.5500 76.5500
iShares MSCI EAFE ETF 2014-12-24 76.1700 76.1700
iShares MSCI EAFE ETF 2014-12-23 76.4700 76.4700
iShares MSCI EAFE ETF 2014-12-22 75.5400 75.5400
iShares MSCI EAFE ETF 2014-12-19 75.3900 75.3900
iShares MSCI EAFE ETF 2014-12-18 74.4800 74.4800
iShares MSCI EAFE ETF 2014-12-17 74.6800 74.6800
iShares MSCI EAFE ETF 2014-12-16 73.5800 73.5800
iShares MSCI EAFE ETF 2014-12-15 74.2700 74.2700
iShares MSCI EAFE ETF 2014-12-12 74.9600 74.9600
iShares MSCI EAFE ETF 2014-12-11 75.1100 75.1100
iShares MSCI EAFE ETF 2014-12-10 75.8100 75.8100
iShares MSCI EAFE ETF 2014-12-09 76.7100 76.7100
iShares MSCI EAFE ETF 2014-12-08 77.1900 77.1900
iShares MSCI EAFE ETF 2014-12-05 76.2500 76.2500
iShares MSCI EAFE ETF 2014-12-04 76.3800 76.3800
iShares MSCI EAFE ETF 2014-12-03 76.2200 76.2200
iShares MSCI EAFE ETF 2014-12-02 75.3400 75.3400
iShares MSCI EAFE ETF 2014-12-01 75.6300 75.6300
iShares MSCI EAFE ETF 2014-11-28 75.6900 75.6900
iShares MSCI EAFE ETF 2014-11-27 75.1500 75.1500
iShares MSCI EAFE ETF 2014-11-26 75.4600 75.4600
iShares MSCI EAFE ETF 2014-11-25 74.5700 74.5700
iShares MSCI EAFE ETF 2014-11-21 73.2100 73.2100
iShares MSCI EAFE ETF 2014-11-20 73.9500 73.9500
iShares MSCI EAFE ETF 2014-11-19 73.5200 73.5200
iShares MSCI EAFE ETF 2014-11-18 72.5800 72.5800
iShares MSCI EAFE ETF 2014-11-17 71.8800 71.8800
iShares MSCI EAFE ETF 2014-11-14 72.4900 72.4900
iShares MSCI EAFE ETF 2014-11-13 72.5300 72.5300
iShares MSCI EAFE ETF 2014-11-12 73.2200 73.2200
iShares MSCI EAFE ETF 2014-11-11 73.3900 73.3900
iShares MSCI EAFE ETF 2014-11-10 72.5800 72.5800
iShares MSCI EAFE ETF 2014-11-07 73.4200 73.4200
iShares MSCI EAFE ETF 2014-11-06 73.3600 73.3600
iShares MSCI EAFE ETF 2014-11-05 72.1100 72.1100
iShares MSCI EAFE ETF 2014-11-04 72.3500 72.3500
iShares MSCI EAFE ETF 2014-11-03 72.8800 72.8800
iShares MSCI EAFE ETF 2014-10-31 71.8000 71.8000
iShares MSCI EAFE ETF 2014-10-30 71.0600 71.0600
iShares MSCI EAFE ETF 2014-10-29 70.9800 70.9800
iShares MSCI EAFE ETF 2014-10-28 70.2500 70.2500
iShares MSCI EAFE ETF 2014-10-27 70.8600 70.8600
iShares MSCI EAFE ETF 2014-10-24 70.6400 70.6400
iShares MSCI EAFE ETF 2014-10-23 70.1300 70.1300
iShares MSCI EAFE ETF 2014-10-22 70.2400 70.2400
iShares MSCI EAFE ETF 2014-10-21 68.8300 68.8300
iShares MSCI EAFE ETF 2014-10-20 69.6000 69.6000
iShares MSCI EAFE ETF 2014-10-17 67.8500 67.8500
iShares MSCI EAFE ETF 2014-10-16 68.3300 68.3300
iShares MSCI EAFE ETF 2014-10-15 69.5900 69.5900
iShares MSCI EAFE ETF 2014-10-14 69.1400 69.1400
iShares MSCI EAFE ETF 2014-10-13 69.0300 69.0300
iShares MSCI EAFE ETF 2014-10-10 69.9800 69.9800
iShares MSCI EAFE ETF 2014-10-09 70.9900 70.9900
iShares MSCI EAFE ETF 2014-10-08 70.6600 70.6600
iShares MSCI EAFE ETF 2014-10-07 71.8200 71.8200
iShares MSCI EAFE ETF 2014-10-06 72.3500 72.3500
iShares MSCI EAFE ETF 2014-10-03 71.5400 71.5400
iShares MSCI EAFE ETF 2014-10-02 72.0100 72.0100
iShares MSCI EAFE ETF 2014-10-01 73.8500 73.8500
iShares MSCI EAFE ETF 2014-09-30 73.3500 73.3500
iShares MSCI EAFE ETF 2014-09-29 74.3000 74.3000
iShares MSCI EAFE ETF 2014-09-26 73.9300 73.9300
iShares MSCI EAFE ETF 2014-09-25 74.0400 74.0400
iShares MSCI EAFE ETF 2014-09-24 73.5100 73.5100
iShares MSCI EAFE ETF 2014-09-23 73.8900 73.8900
iShares MSCI EAFE ETF 2014-09-22 74.0300 74.0300
iShares MSCI EAFE ETF 2014-09-19 74.2900 74.2900
iShares MSCI EAFE ETF 2014-09-18 73.4100 73.4100
iShares MSCI EAFE ETF 2014-09-17 72.6300 72.6300
iShares MSCI EAFE ETF 2014-09-16 73.2900 73.2900
iShares MSCI EAFE ETF 2014-09-15 73.3300 73.3300
iShares MSCI EAFE ETF 2014-09-12 72.9500 72.9500
iShares MSCI EAFE ETF 2014-09-11 72.2900 72.2900
iShares MSCI EAFE ETF 2014-09-10 72.1100 72.1100
iShares MSCI EAFE ETF 2014-09-09 71.5000 71.5000
iShares MSCI EAFE ETF 2014-09-08 71.4300 71.4300
iShares MSCI EAFE ETF 2014-09-05 71.4800 71.4800
iShares MSCI EAFE ETF 2014-09-04 72.0700 72.0700
iShares MSCI EAFE ETF 2014-09-03 72.2000 72.2000
iShares MSCI EAFE ETF 2014-09-02 72.0200 72.0200
iShares MSCI EAFE ETF 2014-09-01 71.5700 71.5700
iShares MSCI EAFE ETF 2014-08-29 71.5500 71.5500
iShares MSCI EAFE ETF 2014-08-28 71.8800 71.8800
iShares MSCI EAFE ETF 2014-08-27 71.8000 71.8000
iShares MSCI EAFE ETF 2014-08-26 72.0500 72.0500
iShares MSCI EAFE ETF 2014-08-25 71.5400 71.5400
iShares MSCI EAFE ETF 2014-08-22 71.7600 71.7600
iShares MSCI EAFE ETF 2014-08-21 71.8600 71.8600
iShares MSCI EAFE ETF 2014-08-20 71.7000 71.7000
iShares MSCI EAFE ETF 2014-08-19 71.1900 71.1900
iShares MSCI EAFE ETF 2014-08-18 71.7000 71.7000
iShares MSCI EAFE ETF 2014-08-15 71.0300 71.0300
iShares MSCI EAFE ETF 2014-08-14 70.9800 70.9800
iShares MSCI EAFE ETF 2014-08-13 70.7500 70.7500
iShares MSCI EAFE ETF 2014-08-12 70.8800 70.8800
iShares MSCI EAFE ETF 2014-08-11 70.4200 70.4200
iShares MSCI EAFE ETF 2014-08-08 70.0000 70.0000
iShares MSCI EAFE ETF 2014-08-07 70.8600 70.8600
iShares MSCI EAFE ETF 2014-08-06 70.4700 70.4700
iShares MSCI EAFE ETF 2014-08-05 70.9900 70.9900
iShares MSCI EAFE ETF 2014-08-04 71.1400 71.1400
iShares MSCI EAFE ETF 2014-08-01 71.8100 71.8100
iShares MSCI EAFE ETF 2014-07-31 72.5400 72.5400
iShares MSCI EAFE ETF 2014-07-30 72.3000 72.3000
iShares MSCI EAFE ETF 2014-07-29 72.4800 72.4800
iShares MSCI EAFE ETF 2014-07-28 72.3000 72.3000
iShares MSCI EAFE ETF 2014-07-25 72.6300 72.6300
iShares MSCI EAFE ETF 2014-07-24 72.0100 72.0100
iShares MSCI EAFE ETF 2014-07-23 72.1300 72.1300
iShares MSCI EAFE ETF 2014-07-22 72.1700 72.1700
iShares MSCI EAFE ETF 2014-07-21 72.4100 72.4100
iShares MSCI EAFE ETF 2014-07-18 71.8200 71.8200
iShares MSCI EAFE ETF 2014-07-17 72.7200 72.7200
iShares MSCI EAFE ETF 2014-07-16 72.7400 72.7400
iShares MSCI EAFE ETF 2014-07-15 72.3500 72.3500
iShares MSCI EAFE ETF 2014-07-14 72.1700 72.1700
iShares MSCI EAFE ETF 2014-07-11 71.9600 71.9600
iShares MSCI EAFE ETF 2014-07-10 72.5300 72.5300
iShares MSCI EAFE ETF 2014-07-08 73.2900 73.2900
iShares MSCI EAFE ETF 2014-07-07 73.8700 73.8700
iShares MSCI EAFE ETF 2014-07-04 73.8800 73.8800
iShares MSCI EAFE ETF 2014-07-03 73.5900 73.5900
iShares MSCI EAFE ETF 2014-07-02 72.8300 72.8300
iShares MSCI EAFE ETF 2014-07-01 72.6000 72.6000
iShares MSCI EAFE ETF 2014-06-30 72.6000 72.6000
iShares MSCI EAFE ETF 2014-06-27 72.0300 72.0300
iShares MSCI EAFE ETF 2014-06-26 72.5000 72.5000
iShares MSCI EAFE ETF 2014-06-25 74.8800 74.8800
iShares MSCI EAFE ETF 2014-06-24 74.5000 74.5000
iShares MSCI EAFE ETF 2014-06-23 74.8400 74.8400
iShares MSCI EAFE ETF 2014-06-20 74.9900 74.9900
iShares MSCI EAFE ETF 2014-06-19 75.1400 75.1400
iShares MSCI EAFE ETF 2014-06-18 74.8800 74.8800
iShares MSCI EAFE ETF 2014-06-17 74.6100 74.6100
iShares MSCI EAFE ETF 2014-06-16 73.8500 73.8500
iShares MSCI EAFE ETF 2014-06-13 74.3100 74.3100
iShares MSCI EAFE ETF 2014-06-12 74.5400 74.5400
iShares MSCI EAFE ETF 2014-06-11 74.7600 74.7600
iShares MSCI EAFE ETF 2014-06-10 74.8700 74.8700
iShares MSCI EAFE ETF 2014-06-06 75.0200 75.0200
iShares MSCI EAFE ETF 2014-06-05 74.8600 74.8600
iShares MSCI EAFE ETF 2014-06-04 74.8000 74.8000
iShares MSCI EAFE ETF 2014-06-03 75.2000 75.2000
iShares MSCI EAFE ETF 2014-06-02 75.1100 75.1100
iShares MSCI EAFE ETF 2014-05-30 74.5900 74.5900
iShares MSCI EAFE ETF 2014-05-29 74.9800 74.9800
iShares MSCI EAFE ETF 2014-05-28 74.6100 74.6100
iShares MSCI EAFE ETF 2014-05-27 74.8000 74.8000
iShares MSCI EAFE ETF 2014-05-26 74.3300 74.3300
iShares MSCI EAFE ETF 2014-05-23 74.4200 74.4200
iShares MSCI EAFE ETF 2014-05-22 74.1700 74.1700
iShares MSCI EAFE ETF 2014-05-21 73.7400 73.7400
iShares MSCI EAFE ETF 2014-05-20 73.6600 73.6600
iShares MSCI EAFE ETF 2014-05-19 73.1600 73.1600
iShares MSCI EAFE ETF 2014-05-16 73.1800 73.1800
iShares MSCI EAFE ETF 2014-05-15 73.1600 73.1600
iShares MSCI EAFE ETF 2014-05-14 73.4000 73.4000
iShares MSCI EAFE ETF 2014-05-13 73.7900 73.7900
iShares MSCI EAFE ETF 2014-05-12 73.2000 73.2000
iShares MSCI EAFE ETF 2014-05-09 73.2300 73.2300
iShares MSCI EAFE ETF 2014-05-08 73.0900 73.0900
iShares MSCI EAFE ETF 2014-05-07 73.0500 73.0500
iShares MSCI EAFE ETF 2014-05-06 73.7800 73.7800
iShares MSCI EAFE ETF 2014-05-05 73.7500 73.7500
iShares MSCI EAFE ETF 2014-05-02 73.8000 73.8000
iShares MSCI EAFE ETF 2014-05-01 73.6400 73.6400
iShares MSCI EAFE ETF 2014-04-30 73.1100 73.1100
iShares MSCI EAFE ETF 2014-04-29 73.7500 73.7500
iShares MSCI EAFE ETF 2014-04-24 73.1300 73.1300
iShares MSCI EAFE ETF 2014-04-23 73.3800 73.3800
iShares MSCI EAFE ETF 2014-04-22 72.2000 72.2000
iShares MSCI EAFE ETF 2014-04-17 71.9400 71.9400
iShares MSCI EAFE ETF 2014-04-16 71.7800 71.7800
iShares MSCI EAFE ETF 2014-04-15 70.9900 70.9900
iShares MSCI EAFE ETF 2014-04-14 70.6000 70.6000
iShares MSCI EAFE ETF 2014-04-11 71.2500 71.2500
iShares MSCI EAFE ETF 2014-04-10 71.9200 71.9200
iShares MSCI EAFE ETF 2014-04-09 71.6000 71.6000
iShares MSCI EAFE ETF 2014-04-08 72.7100 72.7100
iShares MSCI EAFE ETF 2014-04-07 72.7800 72.7800
iShares MSCI EAFE ETF 2014-04-04 73.3400 73.3400
iShares MSCI EAFE ETF 2014-04-03 73.6200 73.6200
iShares MSCI EAFE ETF 2014-04-02 73.5400 73.5400
iShares MSCI EAFE ETF 2014-04-01 72.7500 72.7500
iShares MSCI EAFE ETF 2014-03-31 72.9000 72.9000
iShares MSCI EAFE ETF 2014-03-28 71.9900 71.9900
iShares MSCI EAFE ETF 2014-03-27 71.7700 71.7700
iShares MSCI EAFE ETF 2014-03-26 72.1500 72.1500
iShares MSCI EAFE ETF 2014-03-25 71.8600 71.8600
iShares MSCI EAFE ETF 2014-03-24 72.2000 72.2000
iShares MSCI EAFE ETF 2014-03-21 72.3300 72.3300
iShares MSCI EAFE ETF 2014-03-20 72.3300 72.3300
iShares MSCI EAFE ETF 2014-03-19 72.8900 72.8900
iShares MSCI EAFE ETF 2014-03-18 72.8000 72.8000
iShares MSCI EAFE ETF 2014-03-17 72.1800 72.1800
iShares MSCI EAFE ETF 2014-03-14 72.6000 72.6000
iShares MSCI EAFE ETF 2014-03-13 73.5100 73.5100
iShares MSCI EAFE ETF 2014-03-12 74.4300 74.4300
iShares MSCI EAFE ETF 2014-03-11 74.4200 74.4200
iShares MSCI EAFE ETF 2014-03-10 74.7200 74.7200
iShares MSCI EAFE ETF 2014-03-07 74.8800 74.8800
iShares MSCI EAFE ETF 2014-03-06 75.0400 75.0400
iShares MSCI EAFE ETF 2014-03-05 75.3300 75.3300
iShares MSCI EAFE ETF 2014-03-04 74.2100 74.2100
iShares MSCI EAFE ETF 2014-03-03 74.9700 74.9700
iShares MSCI EAFE ETF 2014-02-28 75.2400 75.2400
iShares MSCI EAFE ETF 2014-02-27 75.3000 75.3000
iShares MSCI EAFE ETF 2014-02-26 75.2900 75.2900
iShares MSCI EAFE ETF 2014-02-25 74.7000 74.7000
iShares MSCI EAFE ETF 2014-02-24 74.7100 74.7100
iShares MSCI EAFE ETF 2014-02-21 74.6000 74.6000
iShares MSCI EAFE ETF 2014-02-20 74.1900 74.1900
iShares MSCI EAFE ETF 2014-02-19 74.4200 74.4200
iShares MSCI EAFE ETF 2014-02-18 73.7200 73.7200
iShares MSCI EAFE ETF 2014-02-17 73.2400 73.2400
iShares MSCI EAFE ETF 2014-02-14 73.2900 73.2900
iShares MSCI EAFE ETF 2014-02-13 73.7700 73.7700
iShares MSCI EAFE ETF 2014-02-12 72.8600 72.8600
iShares MSCI EAFE ETF 2014-02-11 72.5500 72.5500
iShares MSCI EAFE ETF 2014-02-10 72.6500 72.6500
iShares MSCI EAFE ETF 2014-02-07 71.9100 71.9100
iShares MSCI EAFE ETF 2014-02-06 70.8500 70.8500
iShares MSCI EAFE ETF 2014-02-05 70.5500 70.5500
iShares MSCI EAFE ETF 2014-02-04 70.3800 70.3800
iShares MSCI EAFE ETF 2014-02-03 72.9100 72.9100
iShares MSCI EAFE ETF 2014-01-31 73.2200 73.2200
iShares MSCI EAFE ETF 2014-01-30 74.0800 74.0800
iShares MSCI EAFE ETF 2014-01-29 74.5600 74.5600
iShares MSCI EAFE ETF 2014-01-28 73.9100 73.9100
iShares MSCI EAFE ETF 2014-01-24 76.4300 76.4300
iShares MSCI EAFE ETF 2014-01-23 76.1200 76.1200
iShares MSCI EAFE ETF 2014-01-22 76.1000 76.1000
iShares MSCI EAFE ETF 2014-01-21 76.2800 76.2800
iShares MSCI EAFE ETF 2014-01-20 76.1500 76.1500
iShares MSCI EAFE ETF 2014-01-17 76.1300 76.1300
iShares MSCI EAFE ETF 2014-01-16 76.1000 76.1000
iShares MSCI EAFE ETF 2014-01-15 74.8100 74.8100
iShares MSCI EAFE ETF 2014-01-14 73.2800 73.2800
iShares MSCI EAFE ETF 2014-01-13 73.8300 73.8300
iShares MSCI EAFE ETF 2014-01-10 74.5300 74.5300
iShares MSCI EAFE ETF 2014-01-09 74.6300 74.6300
iShares MSCI EAFE ETF 2014-01-08 74.2300 74.2300
iShares MSCI EAFE ETF 2014-01-07 73.7600 73.7600
iShares MSCI EAFE ETF 2014-01-06 73.7400 73.7400
iShares MSCI EAFE ETF 2014-01-03 73.2700 73.2700
iShares MSCI EAFE ETF 2014-01-02 74.7700 74.7700
iShares MSCI EAFE ETF 2013-12-31 74.7600 74.7600
iShares MSCI EAFE ETF 2013-12-30 74.9700 74.9700
iShares MSCI EAFE ETF 2013-12-27 74.7500 74.7500
iShares MSCI EAFE ETF 2013-12-24 73.4500 73.4500
iShares MSCI EAFE ETF 2013-12-23 73.1000 73.1000
iShares MSCI EAFE ETF 2013-12-20 73.1000 73.1000
iShares MSCI EAFE ETF 2013-12-19 73.1500 73.1500
iShares MSCI EAFE ETF 2013-12-18 72.4000 72.4000
iShares MSCI EAFE ETF 2013-12-17 72.2700 72.2700
iShares MSCI EAFE ETF 2013-12-16 71.4300 71.4300
iShares MSCI EAFE ETF 2013-12-13 71.6100 71.6100
iShares MSCI EAFE ETF 2013-12-12 71.5900 71.5900
iShares MSCI EAFE ETF 2013-12-11 71.1800 71.1800
iShares MSCI EAFE ETF 2013-12-10 71.7800 71.7800
iShares MSCI EAFE ETF 2013-12-09 71.7800 71.7800
iShares MSCI EAFE ETF 2013-12-06 71.4700 71.4700
iShares MSCI EAFE ETF 2013-12-05 71.8000 71.8000
iShares MSCI EAFE ETF 2013-12-04 72.0000 72.0000
iShares MSCI EAFE ETF 2013-12-03 72.3100 72.3100
iShares MSCI EAFE ETF 2013-12-02 72.9900 72.9900
iShares MSCI EAFE ETF 2013-11-30 73.0300 73.0300
iShares MSCI EAFE ETF 2013-11-29 73.0300 73.0300
iShares MSCI EAFE ETF 2013-11-28 72.6500 72.6500
iShares MSCI EAFE ETF 2013-11-27 72.7000 72.7000
iShares MSCI EAFE ETF 2013-11-26 72.1700 72.1700
iShares MSCI EAFE ETF 2013-11-25 72.5600 72.5600
iShares MSCI EAFE ETF 2013-11-22 71.8400 71.8400
iShares MSCI EAFE ETF 2013-11-21 70.1900 70.1900
iShares MSCI EAFE ETF 2013-11-20 70.1700 70.1700
iShares MSCI EAFE ETF 2013-11-19 70.2400 70.2400
iShares MSCI EAFE ETF 2013-11-18 70.5500 70.5500
iShares MSCI EAFE ETF 2013-11-15 70.5200 70.5200
iShares MSCI EAFE ETF 2013-11-14 70.0500 70.0500
iShares MSCI EAFE ETF 2013-11-13 69.9000 69.9000
iShares MSCI EAFE ETF 2013-11-12 70.1300 70.1300
iShares MSCI EAFE ETF 2013-11-11 69.5000 69.5000
iShares MSCI EAFE ETF 2013-11-08 68.6000 68.6000
iShares MSCI EAFE ETF 2013-11-07 69.4500 69.4500
iShares MSCI EAFE ETF 2013-11-06 68.9600 68.9600
iShares MSCI EAFE ETF 2013-11-05 69.6000 69.6000
iShares MSCI EAFE ETF 2013-11-04 69.2900 69.2900
iShares MSCI EAFE ETF 2013-11-01 69.4100 69.4100
iShares MSCI EAFE ETF 2013-10-31 69.7400 69.7400
iShares MSCI EAFE ETF 2013-10-30 69.8000 69.8000
iShares MSCI EAFE ETF 2013-10-29 69.8000 69.8000
iShares MSCI EAFE ETF 2013-10-28 69.5600 69.5600
iShares MSCI EAFE ETF 2013-10-25 69.2500 69.2500
iShares MSCI EAFE ETF 2013-10-24 69.0000 69.0000
iShares MSCI EAFE ETF 2013-10-23 68.7400 68.7400
iShares MSCI EAFE ETF 2013-10-22 68.6100 68.6100
iShares MSCI EAFE ETF 2013-10-21 68.4300 68.4300
iShares MSCI EAFE ETF 2013-10-18 68.3800 68.3800
iShares MSCI EAFE ETF 2013-10-17 68.0000 68.0000
iShares MSCI EAFE ETF 2013-10-16 67.9000 67.9000
iShares MSCI EAFE ETF 2013-10-15 67.8900 67.8900
iShares MSCI EAFE ETF 2013-10-14 67.7700 67.7700
iShares MSCI EAFE ETF 2013-10-11 67.8500 67.8500
iShares MSCI EAFE ETF 2013-10-10 67.0300 67.0300
iShares MSCI EAFE ETF 2013-10-09 66.9800 66.9800
iShares MSCI EAFE ETF 2013-10-08 66.9500 66.9500
iShares MSCI EAFE ETF 2013-10-07 67.2000 67.2000
iShares MSCI EAFE ETF 2013-10-04 67.3900 67.3900
iShares MSCI EAFE ETF 2013-10-03 68.3300 68.3300
iShares MSCI EAFE ETF 2013-10-01 68.2800 68.2800
iShares MSCI EAFE ETF 2013-09-30 68.9100 68.9100
iShares MSCI EAFE ETF 2013-09-27 69.0000 69.0000
iShares MSCI EAFE ETF 2013-09-26 69.1500 69.1500
iShares MSCI EAFE ETF 2013-09-25 68.5000 68.5000
iShares MSCI EAFE ETF 2013-09-24 68.3300 68.3300
iShares MSCI EAFE ETF 2013-09-23 68.5200 68.5200
iShares MSCI EAFE ETF 2013-09-20 68.6100 68.6100
iShares MSCI EAFE ETF 2013-09-19 68.6200 68.6200
iShares MSCI EAFE ETF 2013-09-18 68.2400 68.2400
iShares MSCI EAFE ETF 2013-09-17 68.0300 68.0300
iShares MSCI EAFE ETF 2013-09-16 68.7200 68.7200
iShares MSCI EAFE ETF 2013-09-13 67.4500 67.4500
iShares MSCI EAFE ETF 2013-09-12 67.9500 67.9500
iShares MSCI EAFE ETF 2013-09-11 67.2000 67.2000
iShares MSCI EAFE ETF 2013-09-10 66.9800 66.9800
iShares MSCI EAFE ETF 2013-09-09 66.9600 66.9600
iShares MSCI EAFE ETF 2013-09-06 66.4100 66.4100
iShares MSCI EAFE ETF 2013-09-05 66.4800 66.4800
iShares MSCI EAFE ETF 2013-09-04 66.7700 66.7700
iShares MSCI EAFE ETF 2013-09-03 67.0700 67.0700
iShares MSCI EAFE ETF 2013-09-02 66.8300 66.8300
iShares MSCI EAFE ETF 2013-08-31 66.6200 66.6200
iShares MSCI EAFE ETF 2013-08-30 66.6200 66.6200
iShares MSCI EAFE ETF 2013-08-29 67.0600 67.0600
iShares MSCI EAFE ETF 2013-08-27 68.0000 68.0000
iShares MSCI EAFE ETF 2013-08-26 68.2000 68.2000
iShares MSCI EAFE ETF 2013-08-23 67.9000 67.9000
iShares MSCI EAFE ETF 2013-08-22 67.1300 67.1300
iShares MSCI EAFE ETF 2013-08-21 67.3800 67.3800
iShares MSCI EAFE ETF 2013-08-20 67.5500 67.5500
iShares MSCI EAFE ETF 2013-08-19 67.1400 67.1400
iShares MSCI EAFE ETF 2013-08-16 67.5000 67.5000
iShares MSCI EAFE ETF 2013-08-15 67.8500 67.8500
iShares MSCI EAFE ETF 2013-08-14 68.2000 68.2000
iShares MSCI EAFE ETF 2013-08-13 67.8900 67.8900
iShares MSCI EAFE ETF 2013-08-12 67.2200 67.2200
iShares MSCI EAFE ETF 2013-08-09 67.6500 67.6500
iShares MSCI EAFE ETF 2013-08-08 67.6200 67.6200
iShares MSCI EAFE ETF 2013-08-07 68.5000 68.5000
iShares MSCI EAFE ETF 2013-08-06 68.9900 68.9900
iShares MSCI EAFE ETF 2013-08-05 69.2500 69.2500
iShares MSCI EAFE ETF 2013-08-02 68.9700 68.9700
iShares MSCI EAFE ETF 2013-08-01 67.7000 67.7000
iShares MSCI EAFE ETF 2013-07-31 67.0900 67.0900
iShares MSCI EAFE ETF 2013-07-30 66.8700 66.8700
iShares MSCI EAFE ETF 2013-07-29 65.5500 65.5500
iShares MSCI EAFE ETF 2013-07-26 66.0100 66.0100
iShares MSCI EAFE ETF 2013-07-25 66.7600 66.7600
iShares MSCI EAFE ETF 2013-07-24 65.9100 65.9100
iShares MSCI EAFE ETF 2013-07-23 66.1100 66.1100
iShares MSCI EAFE ETF 2013-07-22 66.1800 66.1800
iShares MSCI EAFE ETF 2013-07-19 65.8800 65.8800
iShares MSCI EAFE ETF 2013-07-18 65.7200 65.7200
iShares MSCI EAFE ETF 2013-07-17 65.3500 65.3500
iShares MSCI EAFE ETF 2013-07-16 65.5700 65.5700
iShares MSCI EAFE ETF 2013-07-15 66.1900 66.1900
iShares MSCI EAFE ETF 2013-07-12 65.5000 65.5000
iShares MSCI EAFE ETF 2013-07-11 64.9500 64.9500
iShares MSCI EAFE ETF 2013-07-10 64.0000 64.0000
iShares MSCI EAFE ETF 2013-07-09 64.3600 64.3600
iShares MSCI EAFE ETF 2013-07-08 64.0400 64.0400
iShares MSCI EAFE ETF 2013-07-05 63.6500 63.6500
iShares MSCI EAFE ETF 2013-07-04 63.5000 63.5000
iShares MSCI EAFE ETF 2013-07-03 63.4800 63.4800
iShares MSCI EAFE ETF 2013-07-02 62.7600 62.7600
iShares MSCI EAFE ETF 2013-07-01 62.6700 62.6700
iShares MSCI EAFE ETF 2013-06-30 62.6700 62.6700
iShares MSCI EAFE ETF 2013-06-28 62.6700 62.6700
iShares MSCI EAFE ETF 2013-06-27 62.7800 62.7800
iShares MSCI EAFE ETF 2013-06-26 62.2500 62.2500
iShares MSCI EAFE ETF 2013-06-25 61.8900 61.8900
iShares MSCI EAFE ETF 2013-06-24 62.6100 62.6100
iShares MSCI EAFE ETF 2013-06-21 62.8700 62.8700
iShares MSCI EAFE ETF 2013-06-20 64.6300 64.6300
iShares MSCI EAFE ETF 2013-06-19 64.6500 64.6500
iShares MSCI EAFE ETF 2013-06-18 64.0800 64.0800
iShares MSCI EAFE ETF 2013-06-17 62.9500 62.9500
iShares MSCI EAFE ETF 2013-06-14 62.8400 62.8400
iShares MSCI EAFE ETF 2013-06-13 62.7800 62.7800
iShares MSCI EAFE ETF 2013-06-12 63.4400 63.4400
iShares MSCI EAFE ETF 2013-06-11 64.0700 64.0700
iShares MSCI EAFE ETF 2013-06-07 63.0000 63.0000
iShares MSCI EAFE ETF 2013-06-06 62.8000 62.8000
iShares MSCI EAFE ETF 2013-06-05 62.7400 62.7400
iShares MSCI EAFE ETF 2013-06-04 62.4200 62.4200
iShares MSCI EAFE ETF 2013-06-03 62.6900 62.6900
iShares MSCI EAFE ETF 2013-05-31 63.6000 63.6000
iShares MSCI EAFE ETF 2013-05-30 63.4000 63.4000
iShares MSCI EAFE ETF 2013-05-29 64.4900 64.4900
iShares MSCI EAFE ETF 2013-05-28 63.6700 63.6700
iShares MSCI EAFE ETF 2013-05-27 64.0700 64.0700
iShares MSCI EAFE ETF 2013-05-24 64.0100 64.0100
iShares MSCI EAFE ETF 2013-05-23 64.3700 64.3700
iShares MSCI EAFE ETF 2013-05-22 65.3500 65.3500
iShares MSCI EAFE ETF 2013-05-21 64.6900 64.6900
iShares MSCI EAFE ETF 2013-05-20 64.7600 64.7600
iShares MSCI EAFE ETF 2013-05-17 64.5000 64.5000
iShares MSCI EAFE ETF 2013-05-16 63.7500 63.7500
iShares MSCI EAFE ETF 2013-05-15 63.5500 63.5500
iShares MSCI EAFE ETF 2013-05-14 62.8600 62.8600
iShares MSCI EAFE ETF 2013-05-13 62.6100 62.6100
iShares MSCI EAFE ETF 2013-05-10 62.5400 62.5400
iShares MSCI EAFE ETF 2013-05-09 61.9000 61.9000
iShares MSCI EAFE ETF 2013-05-08 61.6300 61.6300
iShares MSCI EAFE ETF 2013-05-07 61.3100 61.3100
iShares MSCI EAFE ETF 2013-05-06 61.0300 61.0300
iShares MSCI EAFE ETF 2013-05-03 60.3700 60.3700
iShares MSCI EAFE ETF 2013-05-02 60.3500 60.3500
iShares MSCI EAFE ETF 2013-05-01 59.9900 59.9900
iShares MSCI EAFE ETF 2013-04-30 59.6700 59.6700
iShares MSCI EAFE ETF 2013-04-29 59.3100 59.3100
iShares MSCI EAFE ETF 2013-04-26 59.1900 59.1900
iShares MSCI EAFE ETF 2013-04-24 58.8700 58.8700
iShares MSCI EAFE ETF 2013-04-23 57.7500 57.7500
iShares MSCI EAFE ETF 2013-04-22 57.5600 57.5600
iShares MSCI EAFE ETF 2013-04-19 57.1000 57.1000
iShares MSCI EAFE ETF 2013-04-18 57.3200 57.3200
iShares MSCI EAFE ETF 2013-04-17 57.9500 57.9500
iShares MSCI EAFE ETF 2013-04-16 57.5700 57.5700
iShares MSCI EAFE ETF 2013-04-15 57.9900 57.9900
iShares MSCI EAFE ETF 2013-04-12 57.3000 57.3000
iShares MSCI EAFE ETF 2013-04-11 57.2500 57.2500
iShares MSCI EAFE ETF 2013-04-10 56.3200 56.3200
iShares MSCI EAFE ETF 2013-04-09 56.7800 56.7800
iShares MSCI EAFE ETF 2013-04-08 56.7300 56.7300
iShares MSCI EAFE ETF 2013-04-05 56.6000 56.6000
iShares MSCI EAFE ETF 2013-04-04 56.0300 56.0300
iShares MSCI EAFE ETF 2013-04-03 56.4900 56.4900
iShares MSCI EAFE ETF 2013-04-02 55.9000 55.9000
iShares MSCI EAFE ETF 2013-03-31 56.2100 56.2100
iShares MSCI EAFE ETF 2013-03-28 56.2100 56.2100
iShares MSCI EAFE ETF 2013-03-27 56.5600 56.5600
iShares MSCI EAFE ETF 2013-03-26 56.4900 56.4900
iShares MSCI EAFE ETF 2013-03-25 57.2000 57.2000
iShares MSCI EAFE ETF 2013-03-22 56.5800 56.5800
iShares MSCI EAFE ETF 2013-03-21 57.2400 57.2400
iShares MSCI EAFE ETF 2013-03-20 56.9500 56.9500
iShares MSCI EAFE ETF 2013-03-19 57.2400 57.2400
iShares MSCI EAFE ETF 2013-03-18 56.8800 56.8800
iShares MSCI EAFE ETF 2013-03-15 57.7400 57.7400
iShares MSCI EAFE ETF 2013-03-14 57.1700 57.1700
iShares MSCI EAFE ETF 2013-03-13 57.8900 57.8900
iShares MSCI EAFE ETF 2013-03-12 57.9000 57.9000
iShares MSCI EAFE ETF 2013-03-11 58.2500 58.2500
iShares MSCI EAFE ETF 2013-03-08 58.0200 58.0200
iShares MSCI EAFE ETF 2013-03-07 57.5700 57.5700
iShares MSCI EAFE ETF 2013-03-06 57.4800 57.4800
iShares MSCI EAFE ETF 2013-03-05 57.1400 57.1400
iShares MSCI EAFE ETF 2013-03-01 57.0900 57.0900
iShares MSCI EAFE ETF 2013-02-28 57.1000 57.1000
iShares MSCI EAFE ETF 2013-02-27 56.4500 56.4500
iShares MSCI EAFE ETF 2013-02-26 56.1000 56.1000
iShares MSCI EAFE ETF 2013-02-25 57.0000 57.0000
iShares MSCI EAFE ETF 2013-02-22 56.4600 56.4600
iShares MSCI EAFE ETF 2013-02-21 57.0200 57.0200
iShares MSCI EAFE ETF 2013-02-20 57.4000 57.4000
iShares MSCI EAFE ETF 2013-02-19 56.9200 56.9200
iShares MSCI EAFE ETF 2013-02-18 57.1800 57.1800
iShares MSCI EAFE ETF 2013-02-15 56.5000 56.5000
iShares MSCI EAFE ETF 2013-02-14 57.1100 57.1100
iShares MSCI EAFE ETF 2013-02-13 56.9000 56.9000
iShares MSCI EAFE ETF 2013-02-12 56.9600 56.9600
iShares MSCI EAFE ETF 2013-02-11 56.9800 56.9800
iShares MSCI EAFE ETF 2013-02-08 56.6500 56.6500
iShares MSCI EAFE ETF 2013-02-07 56.8500 56.8500
iShares MSCI EAFE ETF 2013-02-06 56.8400 56.8400
iShares MSCI EAFE ETF 2013-02-05 56.3000 56.3000
iShares MSCI EAFE ETF 2013-02-04 56.9100 56.9100
iShares MSCI EAFE ETF 2013-02-01 57.0000 57.0000
iShares MSCI EAFE ETF 2013-01-31 57.0000 57.0000
iShares MSCI EAFE ETF 2013-01-30 56.7800 56.7800
iShares MSCI EAFE ETF 2013-01-29 56.6500 56.6500
iShares MSCI EAFE ETF 2013-01-25 56.1600 56.1600
iShares MSCI EAFE ETF 2013-01-24 55.5200 55.5200
iShares MSCI EAFE ETF 2013-01-23 55.2800 55.2800
iShares MSCI EAFE ETF 2013-01-22 55.3200 55.3200
iShares MSCI EAFE ETF 2013-01-21 55.5900 55.5900
iShares MSCI EAFE ETF 2013-01-18 55.8500 55.8500
iShares MSCI EAFE ETF 2013-01-17 54.9300 54.9300
iShares MSCI EAFE ETF 2013-01-16 55.2000 55.2000
iShares MSCI EAFE ETF 2013-01-15 55.2700 55.2700
iShares MSCI EAFE ETF 2013-01-14 55.6000 55.6000
iShares MSCI EAFE ETF 2013-01-11 54.5400 54.5400
iShares MSCI EAFE ETF 2013-01-10 54.5600 54.5600
iShares MSCI EAFE ETF 2013-01-09 54.4700 54.4700
iShares MSCI EAFE ETF 2013-01-08 54.8500 54.8500
iShares MSCI EAFE ETF 2013-01-07 54.9500 54.9500
iShares MSCI EAFE ETF 2013-01-04 54.8000 54.8000
iShares MSCI EAFE ETF 2013-01-03 54.9200 54.9200
iShares MSCI EAFE ETF 2013-01-02 54.2500 54.2500
iShares MSCI EAFE ETF 2012-12-31 53.8000 53.8000
iShares MSCI EAFE ETF 2012-12-28 54.7500 54.7500
iShares MSCI EAFE ETF 2012-12-27 54.5800 54.5800
iShares MSCI EAFE ETF 2012-12-24 54.3700 54.3700
iShares MSCI EAFE ETF 2012-12-21 53.5500 53.5500
iShares MSCI EAFE ETF 2012-12-20 54.0500 54.0500
iShares MSCI EAFE ETF 2012-12-19 53.8200 53.8200
iShares MSCI EAFE ETF 2012-12-18 53.7200 53.7200
iShares MSCI EAFE ETF 2012-12-17 53.6700 53.6700
iShares MSCI EAFE ETF 2012-12-14 53.3800 53.3800
iShares MSCI EAFE ETF 2012-12-13 53.3800 53.3800
iShares MSCI EAFE ETF 2012-12-12 53.3300 53.3300
iShares MSCI EAFE ETF 2012-12-11 53.2500 53.2500
iShares MSCI EAFE ETF 2012-12-10 52.9400 52.9400
iShares MSCI EAFE ETF 2012-12-07 53.1200 53.1200
iShares MSCI EAFE ETF 2012-12-06 52.7200 52.7200
iShares MSCI EAFE ETF 2012-12-05 52.8300 52.8300
iShares MSCI EAFE ETF 2012-12-04 52.6500 52.6500
iShares MSCI EAFE ETF 2012-12-03 53.3800 53.3800
iShares MSCI EAFE ETF 2012-11-30 52.8900 52.8900
iShares MSCI EAFE ETF 2012-11-29 51.9700 51.9700
iShares MSCI EAFE ETF 2012-11-28 51.7100 51.7100
iShares MSCI EAFE ETF 2012-11-27 52.2600 52.2600
iShares MSCI EAFE ETF 2012-11-26 52.0000 52.0000
iShares MSCI EAFE ETF 2012-11-23 51.7700 51.7700
iShares MSCI EAFE ETF 2012-11-22 51.5200 51.5200
iShares MSCI EAFE ETF 2012-11-21 51.4000 51.4000
iShares MSCI EAFE ETF 2012-11-20 51.1800 51.1800
iShares MSCI EAFE ETF 2012-11-19 50.7800 50.7800
iShares MSCI EAFE ETF 2012-11-16 50.3800 50.3800
iShares MSCI EAFE ETF 2012-11-15 50.1300 50.1300
iShares MSCI EAFE ETF 2012-11-14 50.5600 50.5600
iShares MSCI EAFE ETF 2012-11-13 50.6800 50.6800
iShares MSCI EAFE ETF 2012-11-12 50.9800 50.9800
iShares MSCI EAFE ETF 2012-11-09 51.2100 51.2100
iShares MSCI EAFE ETF 2012-11-08 51.4200 51.4200
iShares MSCI EAFE ETF 2012-11-07 51.7200 51.7200
iShares MSCI EAFE ETF 2012-11-06 51.7800 51.7800
iShares MSCI EAFE ETF 2012-11-05 51.9000 51.9000
iShares MSCI EAFE ETF 2012-11-02 52.2500 52.2500
iShares MSCI EAFE ETF 2012-11-01 51.7100 51.7100
iShares MSCI EAFE ETF 2012-10-31 52.0700 52.0700
iShares MSCI EAFE ETF 2012-10-30 51.9000 51.9000
iShares MSCI EAFE ETF 2012-10-29 51.8100 51.8100
iShares MSCI EAFE ETF 2012-10-26 51.9600 51.9600
iShares MSCI EAFE ETF 2012-10-25 51.9300 51.9300
iShares MSCI EAFE ETF 2012-10-24 52.1100 52.1100
iShares MSCI EAFE ETF 2012-10-23 52.7700 52.7700
iShares MSCI EAFE ETF 2012-10-22 52.7000 52.7000
iShares MSCI EAFE ETF 2012-10-19 53.1400 53.1400
iShares MSCI EAFE ETF 2012-10-18 53.2800 53.2800
iShares MSCI EAFE ETF 2012-10-17 53.0300 53.0300
iShares MSCI EAFE ETF 2012-10-16 52.6100 52.6100
iShares MSCI EAFE ETF 2012-10-15 51.6100 51.6100
iShares MSCI EAFE ETF 2012-10-12 52.0100 52.0100
iShares MSCI EAFE ETF 2012-10-11 51.4500 51.4500
iShares MSCI EAFE ETF 2012-10-10 51.9400 51.9400
iShares MSCI EAFE ETF 2012-10-09 52.5700 52.5700
iShares MSCI EAFE ETF 2012-10-08 53.2300 53.2300
iShares MSCI EAFE ETF 2012-10-05 52.7200 52.7200
iShares MSCI EAFE ETF 2012-10-04 52.6500 52.6500
iShares MSCI EAFE ETF 2012-10-03 52.2000 52.2000
iShares MSCI EAFE ETF 2012-10-02 51.9400 51.9400
iShares MSCI EAFE ETF 2012-10-01 50.9700 50.9700
iShares MSCI EAFE ETF 2012-09-30 51.9400 51.9400
iShares MSCI EAFE ETF 2012-09-28 51.9400 51.9400
iShares MSCI EAFE ETF 2012-09-27 51.7700 51.7700
iShares MSCI EAFE ETF 2012-09-26 52.3000 52.3000
iShares MSCI EAFE ETF 2012-09-25 52.4200 52.4200
iShares MSCI EAFE ETF 2012-09-24 51.9800 51.9800
iShares MSCI EAFE ETF 2012-09-21 52.0600 52.0600
iShares MSCI EAFE ETF 2012-09-20 52.3100 52.3100
iShares MSCI EAFE ETF 2012-09-19 52.6500 52.6500
iShares MSCI EAFE ETF 2012-09-18 52.4000 52.4000
iShares MSCI EAFE ETF 2012-09-17 52.1600 52.1600
iShares MSCI EAFE ETF 2012-09-14 51.7000 51.7000
iShares MSCI EAFE ETF 2012-09-13 51.6000 51.6000
iShares MSCI EAFE ETF 2012-09-12 51.0300 51.0300
iShares MSCI EAFE ETF 2012-09-11 51.0600 51.0600
iShares MSCI EAFE ETF 2012-09-10 51.1100 51.1100
iShares MSCI EAFE ETF 2012-09-07 51.1600 51.1600
iShares MSCI EAFE ETF 2012-09-06 50.4000 50.4000
iShares MSCI EAFE ETF 2012-09-05 50.3400 50.3400
iShares MSCI EAFE ETF 2012-09-04 50.3700 50.3700
iShares MSCI EAFE ETF 2012-09-03 50.4500 50.4500
iShares MSCI EAFE ETF 2012-08-31 49.8000 49.8000
iShares MSCI EAFE ETF 2012-08-30 50.2300 50.2300
iShares MSCI EAFE ETF 2012-08-29 50.3400 50.3400
iShares MSCI EAFE ETF 2012-08-28 50.3400 50.3400
iShares MSCI EAFE ETF 2012-08-27 50.0600 50.0600
iShares MSCI EAFE ETF 2012-08-24 50.1400 50.1400
iShares MSCI EAFE ETF 2012-08-23 49.9900 49.9900
iShares MSCI EAFE ETF 2012-08-22 50.1800 50.1800
iShares MSCI EAFE ETF 2012-08-21 49.9500 49.9500
iShares MSCI EAFE ETF 2012-08-20 50.0900 50.0900
iShares MSCI EAFE ETF 2012-08-17 49.8400 49.8400
iShares MSCI EAFE ETF 2012-08-16 49.2200 49.2200
iShares MSCI EAFE ETF 2012-08-15 49.1300 49.1300
iShares MSCI EAFE ETF 2012-08-14 49.0800 49.0800
iShares MSCI EAFE ETF 2012-08-13 49.1600 49.1600
iShares MSCI EAFE ETF 2012-08-10 49.1400 49.1400
iShares MSCI EAFE ETF 2012-08-09 48.9000 48.9000
iShares MSCI EAFE ETF 2012-08-08 49.0000 49.0000
iShares MSCI EAFE ETF 2012-08-07 48.4400 48.4400
iShares MSCI EAFE ETF 2012-08-06 48.5200 48.5200
iShares MSCI EAFE ETF 2012-08-03 47.2500 47.2500
iShares MSCI EAFE ETF 2012-08-02 48.0000 48.0000
iShares MSCI EAFE ETF 2012-08-01 47.5100 47.5100
iShares MSCI EAFE ETF 2012-07-31 47.7200 47.7200
iShares MSCI EAFE ETF 2012-07-30 48.1400 48.1400
iShares MSCI EAFE ETF 2012-07-27 47.5900 47.5900
iShares MSCI EAFE ETF 2012-07-26 46.2600 46.2600
iShares MSCI EAFE ETF 2012-07-25 46.4000 46.4000
iShares MSCI EAFE ETF 2012-07-24 46.8500 46.8500
iShares MSCI EAFE ETF 2012-07-23 47.4900 47.4900
iShares MSCI EAFE ETF 2012-07-20 48.0200 48.0200
iShares MSCI EAFE ETF 2012-07-19 48.0100 48.0100
iShares MSCI EAFE ETF 2012-07-18 47.7800 47.7800
iShares MSCI EAFE ETF 2012-07-17 48.4100 48.4100
iShares MSCI EAFE ETF 2012-07-16 47.9500 47.9500
iShares MSCI EAFE ETF 2012-07-13 48.1700 48.1700
iShares MSCI EAFE ETF 2012-07-12 48.2500 48.2500
iShares MSCI EAFE ETF 2012-07-11 48.2100 48.2100
iShares MSCI EAFE ETF 2012-07-10 48.4800 48.4800
iShares MSCI EAFE ETF 2012-07-09 48.5900 48.5900
iShares MSCI EAFE ETF 2012-07-06 48.7100 48.7100
iShares MSCI EAFE ETF 2012-07-05 49.4200 49.4200
iShares MSCI EAFE ETF 2012-07-04 49.4600 49.4600
iShares MSCI EAFE ETF 2012-07-03 49.2600 49.2600
iShares MSCI EAFE ETF 2012-07-02 48.4900 48.4900
iShares MSCI EAFE ETF 2012-06-30 48.1700 48.1700
iShares MSCI EAFE ETF 2012-06-29 48.1700 48.1700
iShares MSCI EAFE ETF 2012-06-28 47.9000 47.9000
iShares MSCI EAFE ETF 2012-06-27 47.4200 47.4200
iShares MSCI EAFE ETF 2012-06-26 47.6400 47.6400
iShares MSCI EAFE ETF 2012-06-25 48.2900 48.2900
iShares MSCI EAFE ETF 2012-06-22 47.7300 47.7300
iShares MSCI EAFE ETF 2012-06-21 49.3900 49.3900
iShares MSCI EAFE ETF 2012-06-20 49.0300 49.0300
iShares MSCI EAFE ETF 2012-06-19 48.6600 48.6600
iShares MSCI EAFE ETF 2012-06-18 49.0600 49.0600
iShares MSCI EAFE ETF 2012-06-15 49.3600 49.3600
iShares MSCI EAFE ETF 2012-06-14 48.9300 48.9300
iShares MSCI EAFE ETF 2012-06-13 49.2700 49.2700
iShares MSCI EAFE ETF 2012-06-12 48.9300 48.9300
iShares MSCI EAFE ETF 2012-06-08 49.0400 49.0400
iShares MSCI EAFE ETF 2012-06-07 49.3000 49.3000
iShares MSCI EAFE ETF 2012-06-06 48.6900 48.6900
iShares MSCI EAFE ETF 2012-06-05 48.0800 48.0800
iShares MSCI EAFE ETF 2012-06-04 47.8600 47.8600
iShares MSCI EAFE ETF 2012-06-01 48.9100 48.9100
iShares MSCI EAFE ETF 2012-05-31 48.8600 48.8600
iShares MSCI EAFE ETF 2012-05-30 49.4400 49.4400
iShares MSCI EAFE ETF 2012-05-29 49.4600 49.4600
iShares MSCI EAFE ETF 2012-05-28 48.0400 48.0400
iShares MSCI EAFE ETF 2012-05-25 49.6600 49.6600
iShares MSCI EAFE ETF 2012-05-24 49.6500 49.6500
iShares MSCI EAFE ETF 2012-05-23 50.2200 50.2200
iShares MSCI EAFE ETF 2012-05-22 49.7700 49.7700
iShares MSCI EAFE ETF 2012-05-21 49.0000 49.0000
iShares MSCI EAFE ETF 2012-05-18 49.5000 49.5000
iShares MSCI EAFE ETF 2012-05-17 49.5000 49.5000
iShares MSCI EAFE ETF 2012-05-16 49.7400 49.7400
iShares MSCI EAFE ETF 2012-05-15 50.5000 50.5000
iShares MSCI EAFE ETF 2012-05-14 50.8200 50.8200
iShares MSCI EAFE ETF 2012-05-11 50.8800 50.8800
iShares MSCI EAFE ETF 2012-05-10 50.9900 50.9900
iShares MSCI EAFE ETF 2012-05-09 51.2900 51.2900
iShares MSCI EAFE ETF 2012-05-08 51.2100 51.2100
iShares MSCI EAFE ETF 2012-05-07 51.2300 51.2300
iShares MSCI EAFE ETF 2012-05-04 51.6100 51.6100
iShares MSCI EAFE ETF 2012-05-03 51.8200 51.8200
iShares MSCI EAFE ETF 2012-05-02 52.0100 52.0100
iShares MSCI EAFE ETF 2012-05-01 51.8000 51.8000
iShares MSCI EAFE ETF 2012-04-30 51.8200 51.8200
iShares MSCI EAFE ETF 2012-04-27 51.5000 51.5000
iShares MSCI EAFE ETF 2012-04-26 51.5500 51.5500
iShares MSCI EAFE ETF 2012-04-24 51.3200 51.3200
iShares MSCI EAFE ETF 2012-04-23 51.7100 51.7100
iShares MSCI EAFE ETF 2012-04-20 51.4600 51.4600
iShares MSCI EAFE ETF 2012-04-19 51.4800 51.4800
iShares MSCI EAFE ETF 2012-04-18 51.5200 51.5200
iShares MSCI EAFE ETF 2012-04-17 50.7300 50.7300
iShares MSCI EAFE ETF 2012-04-16 50.7300 50.7300
iShares MSCI EAFE ETF 2012-04-13 51.0000 51.0000
iShares MSCI EAFE ETF 2012-04-12 50.7600 50.7600
iShares MSCI EAFE ETF 2012-04-11 50.5300 50.5300
iShares MSCI EAFE ETF 2012-04-10 51.4500 51.4500
iShares MSCI EAFE ETF 2012-04-05 52.0800 52.0800
iShares MSCI EAFE ETF 2012-04-04 52.6500 52.6500
iShares MSCI EAFE ETF 2012-04-03 53.1800 53.1800
iShares MSCI EAFE ETF 2012-04-02 52.9100 52.9100
iShares MSCI EAFE ETF 2012-03-31 52.7800 52.7800
iShares MSCI EAFE ETF 2012-03-30 52.7800 52.7800
iShares MSCI EAFE ETF 2012-03-29 52.6500 52.6500
iShares MSCI EAFE ETF 2012-03-28 53.1300 53.1300
iShares MSCI EAFE ETF 2012-03-27 53.1000 53.1000
iShares MSCI EAFE ETF 2012-03-26 52.6900 52.6900
iShares MSCI EAFE ETF 2012-03-23 52.4000 52.4000
iShares MSCI EAFE ETF 2012-03-22 52.2500 52.2500
iShares MSCI EAFE ETF 2012-03-21 52.8200 52.8200
iShares MSCI EAFE ETF 2012-03-20 52.6800 52.6800
iShares MSCI EAFE ETF 2012-03-19 52.6800 52.6800
iShares MSCI EAFE ETF 2012-03-16 52.5000 52.5000
iShares MSCI EAFE ETF 2012-03-15 52.5000 52.5000
iShares MSCI EAFE ETF 2012-03-14 52.4300 52.4300
iShares MSCI EAFE ETF 2012-03-13 51.9500 51.9500
iShares MSCI EAFE ETF 2012-03-12 51.4200 51.4200
iShares MSCI EAFE ETF 2012-03-09 51.1100 51.1100
iShares MSCI EAFE ETF 2012-03-08 50.7900 50.7900
iShares MSCI EAFE ETF 2012-03-07 50.4200 50.4200
iShares MSCI EAFE ETF 2012-03-06 51.0300 51.0300
iShares MSCI EAFE ETF 2012-03-05 51.0000 51.0000
iShares MSCI EAFE ETF 2012-03-02 51.0400 51.0400
iShares MSCI EAFE ETF 2012-03-01 51.0400 51.0400
iShares MSCI EAFE ETF 2012-02-29 51.5200 51.5200
iShares MSCI EAFE ETF 2012-02-28 51.0000 51.0000
iShares MSCI EAFE ETF 2012-02-27 51.3300 51.3300
iShares MSCI EAFE ETF 2012-02-24 50.9900 50.9900
iShares MSCI EAFE ETF 2012-02-23 51.2800 51.2800
iShares MSCI EAFE ETF 2012-02-22 51.3800 51.3800
iShares MSCI EAFE ETF 2012-02-21 51.5900 51.5900
iShares MSCI EAFE ETF 2012-02-20 51.1900 51.1900
iShares MSCI EAFE ETF 2012-02-17 50.1900 50.1900
iShares MSCI EAFE ETF 2012-02-16 50.0800 50.0800
iShares MSCI EAFE ETF 2012-02-15 50.4000 50.4000
iShares MSCI EAFE ETF 2012-02-14 50.0100 50.0100
iShares MSCI EAFE ETF 2012-02-13 50.2000 50.2000
iShares MSCI EAFE ETF 2012-02-10 50.0600 50.0600
iShares MSCI EAFE ETF 2012-02-09 49.7200 49.7200
iShares MSCI EAFE ETF 2012-02-08 49.9000 49.9000
iShares MSCI EAFE ETF 2012-02-07 49.8000 49.8000
iShares MSCI EAFE ETF 2012-02-06 49.7100 49.7100
iShares MSCI EAFE ETF 2012-02-03 49.4800 49.4800
iShares MSCI EAFE ETF 2012-02-02 49.4800 49.4800
iShares MSCI EAFE ETF 2012-02-01 49.4300 49.4300
iShares MSCI EAFE ETF 2012-01-31 48.9600 48.9600
iShares MSCI EAFE ETF 2012-01-30 49.4600 49.4600
iShares MSCI EAFE ETF 2012-01-27 49.1400 49.1400
iShares MSCI EAFE ETF 2012-01-25 49.6500 49.6500
iShares MSCI EAFE ETF 2012-01-24 49.5000 49.5000
iShares MSCI EAFE ETF 2012-01-23 49.4700 49.4700
iShares MSCI EAFE ETF 2012-01-20 49.8400 49.8400
iShares MSCI EAFE ETF 2012-01-19 49.3800 49.3800
iShares MSCI EAFE ETF 2012-01-18 48.1500 48.1500
iShares MSCI EAFE ETF 2012-01-17 48.4000 48.4000
iShares MSCI EAFE ETF 2012-01-16 48.1900 48.1900
iShares MSCI EAFE ETF 2012-01-13 48.8800 48.8800
iShares MSCI EAFE ETF 2012-01-12 48.5700 48.5700
iShares MSCI EAFE ETF 2012-01-11 48.2800 48.2800
iShares MSCI EAFE ETF 2012-01-10 48.1500 48.1500
iShares MSCI EAFE ETF 2012-01-09 47.9500 47.9500
iShares MSCI EAFE ETF 2012-01-06 48.6600 48.6600
iShares MSCI EAFE ETF 2012-01-05 48.6600 48.6600
iShares MSCI EAFE ETF 2012-01-04 49.0300 49.0300
iShares MSCI EAFE ETF 2012-01-03 48.5000 48.5000
iShares MSCI EAFE ETF 2011-12-31 48.2300 48.2300
iShares MSCI EAFE ETF 2011-12-30 48.2300 48.2300
iShares MSCI EAFE ETF 2011-12-29 47.9700 47.9700
iShares MSCI EAFE ETF 2011-12-28 48.3100 48.3100
iShares MSCI EAFE ETF 2011-12-23 48.5100 48.5100
iShares MSCI EAFE ETF 2011-12-22 47.9300 47.9300
iShares MSCI EAFE ETF 2011-12-21 48.6400 48.6400
iShares MSCI EAFE ETF 2011-12-20 48.6600 48.6600
iShares MSCI EAFE ETF 2011-12-19 48.1500 48.1500
iShares MSCI EAFE ETF 2011-12-16 48.8500 48.8500
iShares MSCI EAFE ETF 2011-12-15 48.7700 48.7700
iShares MSCI EAFE ETF 2011-12-14 49.1700 49.1700
iShares MSCI EAFE ETF 2011-12-13 49.0800 49.0800
iShares MSCI EAFE ETF 2011-12-12 49.9300 49.9300
iShares MSCI EAFE ETF 2011-12-09 49.0600 49.0600
iShares MSCI EAFE ETF 2011-12-08 50.5600 50.5600
iShares MSCI EAFE ETF 2011-12-07 49.9500 49.9500
iShares MSCI EAFE ETF 2011-12-06 49.7600 49.7600
iShares MSCI EAFE ETF 2011-12-05 49.9600 49.9600
iShares MSCI EAFE ETF 2011-12-02 49.5000 49.5000
iShares MSCI EAFE ETF 2011-12-01 50.3000 50.3000
iShares MSCI EAFE ETF 2011-11-30 48.0700 48.0700
iShares MSCI EAFE ETF 2011-11-29 48.8200 48.8200
iShares MSCI EAFE ETF 2011-11-28 48.3000 48.3000
iShares MSCI EAFE ETF 2011-11-25 48.1000 48.1000
iShares MSCI EAFE ETF 2011-11-24 48.4300 48.4300
iShares MSCI EAFE ETF 2011-11-23 48.2500 48.2500
iShares MSCI EAFE ETF 2011-11-22 49.2700 49.2700
iShares MSCI EAFE ETF 2011-11-21 49.1800 49.1800
iShares MSCI EAFE ETF 2011-11-18 49.4700 49.4700
iShares MSCI EAFE ETF 2011-11-17 49.6500 49.6500
iShares MSCI EAFE ETF 2011-11-16 49.5000 49.5000
iShares MSCI EAFE ETF 2011-11-15 50.0300 50.0300
iShares MSCI EAFE ETF 2011-11-14 50.4100 50.4100
iShares MSCI EAFE ETF 2011-11-11 50.1000 50.1000
iShares MSCI EAFE ETF 2011-11-10 49.3200 49.3200
iShares MSCI EAFE ETF 2011-11-09 51.0600 51.0600
iShares MSCI EAFE ETF 2011-11-08 49.8700 49.8700
iShares MSCI EAFE ETF 2011-11-07 49.8000 49.8000
iShares MSCI EAFE ETF 2011-11-04 50.0800 50.0800
iShares MSCI EAFE ETF 2011-11-03 49.2000 49.2000
iShares MSCI EAFE ETF 2011-11-02 49.2500 49.2500
iShares MSCI EAFE ETF 2011-11-01 49.9200 49.9200
iShares MSCI EAFE ETF 2011-10-31 51.2700 51.2700
iShares MSCI EAFE ETF 2011-10-28 51.9900 51.9900
iShares MSCI EAFE ETF 2011-10-27 50.9200 50.9200
iShares MSCI EAFE ETF 2011-10-26 50.2600 50.2600
iShares MSCI EAFE ETF 2011-10-25 49.9800 49.9800
iShares MSCI EAFE ETF 2011-10-24 50.7700 50.7700
iShares MSCI EAFE ETF 2011-10-21 49.9700 49.9700
iShares MSCI EAFE ETF 2011-10-20 49.4400 49.4400
iShares MSCI EAFE ETF 2011-10-19 49.9900 49.9900
iShares MSCI EAFE ETF 2011-10-18 49.9800 49.9800
iShares MSCI EAFE ETF 2011-10-17 51.0900 51.0900
iShares MSCI EAFE ETF 2011-10-14 50.4300 50.4300
iShares MSCI EAFE ETF 2011-10-13 50.5600 50.5600
iShares MSCI EAFE ETF 2011-10-12 50.7900 50.7900
iShares MSCI EAFE ETF 2011-10-11 50.7600 50.7600
iShares MSCI EAFE ETF 2011-10-10 50.6100 50.6100
iShares MSCI EAFE ETF 2011-10-07 50.4400 50.4400
iShares MSCI EAFE ETF 2011-10-06 49.4700 49.4700
iShares MSCI EAFE ETF 2011-10-05 49.4100 49.4100
iShares MSCI EAFE ETF 2011-10-04 49.0000 49.0000
iShares MSCI EAFE ETF 2011-10-03 48.9700 48.9700
iShares MSCI EAFE ETF 2011-09-30 50.0000 50.0000
iShares MSCI EAFE ETF 2011-09-29 50.5900 50.5900
iShares MSCI EAFE ETF 2011-09-28 49.4700 49.4700
iShares MSCI EAFE ETF 2011-09-27 48.9800 48.9800
iShares MSCI EAFE ETF 2011-09-26 47.8600 47.8600
iShares MSCI EAFE ETF 2011-09-23 48.4500 48.4500
iShares MSCI EAFE ETF 2011-09-22 47.8900 47.8900
iShares MSCI EAFE ETF 2011-09-21 48.9900 48.9900
iShares MSCI EAFE ETF 2011-09-20 48.6000 48.6000
iShares MSCI EAFE ETF 2011-09-19 48.7000 48.7000
iShares MSCI EAFE ETF 2011-09-16 49.0800 49.0800
iShares MSCI EAFE ETF 2011-09-15 48.4000 48.4000
iShares MSCI EAFE ETF 2011-09-14 47.7100 47.7100
iShares MSCI EAFE ETF 2011-09-13 47.0000 47.0000
iShares MSCI EAFE ETF 2011-09-12 46.5000 46.5000
iShares MSCI EAFE ETF 2011-09-09 47.6300 47.6300
iShares MSCI EAFE ETF 2011-09-08 48.1800 48.1800
iShares MSCI EAFE ETF 2011-09-07 48.0700 48.0700
iShares MSCI EAFE ETF 2011-09-06 47.4000 47.4000
iShares MSCI EAFE ETF 2011-09-02 48.9400 48.9400
iShares MSCI EAFE ETF 2011-09-01 50.3000 50.3000
iShares MSCI EAFE ETF 2011-08-31 49.3000 49.3000
iShares MSCI EAFE ETF 2011-08-30 49.4400 49.4400
iShares MSCI EAFE ETF 2011-08-29 49.3700 49.3700
iShares MSCI EAFE ETF 2011-08-26 48.6200 48.6200
iShares MSCI EAFE ETF 2011-08-25 49.6000 49.6000
iShares MSCI EAFE ETF 2011-08-24 48.8500 48.8500
iShares MSCI EAFE ETF 2011-08-23 48.6000 48.6000
iShares MSCI EAFE ETF 2011-08-22 48.0100 48.0100
iShares MSCI EAFE ETF 2011-08-19 49.6100 49.6100
iShares MSCI EAFE ETF 2011-08-18 50.3300 50.3300
iShares MSCI EAFE ETF 2011-08-17 50.5900 50.5900
iShares MSCI EAFE ETF 2011-08-16 51.3700 51.3700
iShares MSCI EAFE ETF 2011-08-15 51.3700 51.3700
iShares MSCI EAFE ETF 2011-08-12 50.3300 50.3300
iShares MSCI EAFE ETF 2011-08-11 50.2900 50.2900
iShares MSCI EAFE ETF 2011-08-10 51.2400 51.2400
iShares MSCI EAFE ETF 2011-08-09 48.2000 48.2000
iShares MSCI EAFE ETF 2011-08-08 50.4500 50.4500
iShares MSCI EAFE ETF 2011-08-05 50.8900 50.8900
iShares MSCI EAFE ETF 2011-08-04 52.9200 52.9200
iShares MSCI EAFE ETF 2011-08-03 52.3700 52.3700
iShares MSCI EAFE ETF 2011-08-02 52.6900 52.6900
iShares MSCI EAFE ETF 2011-08-01 54.3600 54.3600
iShares MSCI EAFE ETF 2011-07-31 53.0400 53.0400
iShares MSCI EAFE ETF 2011-07-29 53.0400 53.0400
iShares MSCI EAFE ETF 2011-07-28 53.1800 53.1800
iShares MSCI EAFE ETF 2011-07-27 54.6400 54.6400
iShares MSCI EAFE ETF 2011-07-26 55.2200 55.2200
iShares MSCI EAFE ETF 2011-07-25 54.9600 54.9600
iShares MSCI EAFE ETF 2011-07-22 55.1900 55.1900
iShares MSCI EAFE ETF 2011-07-21 55.9900 55.9900
iShares MSCI EAFE ETF 2011-07-20 54.5400 54.5400
iShares MSCI EAFE ETF 2011-07-19 54.3200 54.3200
iShares MSCI EAFE ETF 2011-07-18 54.3600 54.3600
iShares MSCI EAFE ETF 2011-07-15 54.3000 54.3000
iShares MSCI EAFE ETF 2011-07-14 54.3000 54.3000
iShares MSCI EAFE ETF 2011-07-13 54.9000 54.9000
iShares MSCI EAFE ETF 2011-07-12 54.5500 54.5500
iShares MSCI EAFE ETF 2011-07-11 55.8000 55.8000
iShares MSCI EAFE ETF 2011-07-08 56.5500 56.5500
iShares MSCI EAFE ETF 2011-07-07 56.5400 56.5400
iShares MSCI EAFE ETF 2011-07-06 57.0900 57.0900
iShares MSCI EAFE ETF 2011-07-05 56.8500 56.8500
iShares MSCI EAFE ETF 2011-07-04 56.9800 56.9800
iShares MSCI EAFE ETF 2011-07-01 56.9800 56.9800
iShares MSCI EAFE ETF 2011-06-30 55.7200 55.7200
iShares MSCI EAFE ETF 2011-06-29 55.6800 55.6800
iShares MSCI EAFE ETF 2011-06-28 55.5200 55.5200
iShares MSCI EAFE ETF 2011-06-27 54.3800 54.3800
iShares MSCI EAFE ETF 2011-06-24 55.1600 55.1600
iShares MSCI EAFE ETF 2011-06-23 55.5500 55.5500
iShares MSCI EAFE ETF 2011-06-22 55.6500 55.6500
iShares MSCI EAFE ETF 2011-06-21 55.6200 55.6200
iShares MSCI EAFE ETF 2011-06-20 54.9600 54.9600
iShares MSCI EAFE ETF 2011-06-17 55.4800 55.4800
iShares MSCI EAFE ETF 2011-06-16 55.1400 55.1400
iShares MSCI EAFE ETF 2011-06-15 55.9000 55.9000
iShares MSCI EAFE ETF 2011-06-14 55.9300 55.9300
iShares MSCI EAFE ETF 2011-06-10 57.2300 57.2300
iShares MSCI EAFE ETF 2011-06-09 57.2000 57.2000
iShares MSCI EAFE ETF 2011-06-08 57.3200 57.3200
iShares MSCI EAFE ETF 2011-06-07 56.8200 56.8200
iShares MSCI EAFE ETF 2011-06-06 56.6600 56.6600
iShares MSCI EAFE ETF 2011-06-03 57.1600 57.1600
iShares MSCI EAFE ETF 2011-06-02 56.9600 56.9600
iShares MSCI EAFE ETF 2011-06-01 57.6300 57.6300
iShares MSCI EAFE ETF 2011-05-31 57.6000 57.6000
iShares MSCI EAFE ETF 2011-05-30 56.6300 56.6300
iShares MSCI EAFE ETF 2011-05-27 57.2000 57.2000
iShares MSCI EAFE ETF 2011-05-26 56.5600 56.5600
iShares MSCI EAFE ETF 2011-05-25 55.8900 55.8900
iShares MSCI EAFE ETF 2011-05-24 56.5200 56.5200
iShares MSCI EAFE ETF 2011-05-23 57.6800 57.6800
iShares MSCI EAFE ETF 2011-05-20 57.9000 57.9000
iShares MSCI EAFE ETF 2011-05-19 57.1000 57.1000
iShares MSCI EAFE ETF 2011-05-18 57.5600 57.5600
iShares MSCI EAFE ETF 2011-05-17 56.8400 56.8400
iShares MSCI EAFE ETF 2011-05-16 57.6100 57.6100
iShares MSCI EAFE ETF 2011-05-13 57.5500 57.5500
iShares MSCI EAFE ETF 2011-05-12 58.0300 58.0300
iShares MSCI EAFE ETF 2011-05-11 57.8700 57.8700
iShares MSCI EAFE ETF 2011-05-10 57.7500 57.7500
iShares MSCI EAFE ETF 2011-05-09 57.6500 57.6500
iShares MSCI EAFE ETF 2011-05-06 58.0600 58.0600
iShares MSCI EAFE ETF 2011-05-05 59.0800 59.0800
iShares MSCI EAFE ETF 2011-05-04 58.6300 58.6300
iShares MSCI EAFE ETF 2011-05-03 58.9600 58.9600
iShares MSCI EAFE ETF 2011-05-02 58.7700 58.7700
iShares MSCI EAFE ETF 2011-04-30 58.7800 58.7800
iShares MSCI EAFE ETF 2011-04-29 58.7800 58.7800
iShares MSCI EAFE ETF 2011-04-28 58.4500 58.4500
iShares MSCI EAFE ETF 2011-04-27 57.9400 57.9400
iShares MSCI EAFE ETF 2011-04-26 58.1700 58.1700
iShares MSCI EAFE ETF 2011-04-21 58.1700 58.1700
iShares MSCI EAFE ETF 2011-04-20 57.5700 57.5700
iShares MSCI EAFE ETF 2011-04-19 57.1900 57.1900
iShares MSCI EAFE ETF 2011-04-18 58.1300 58.1300
iShares MSCI EAFE ETF 2011-04-15 58.2100 58.2100
iShares MSCI EAFE ETF 2011-04-14 58.3200 58.3200
iShares MSCI EAFE ETF 2011-04-13 57.9200 57.9200
iShares MSCI EAFE ETF 2011-04-12 58.4500 58.4500
iShares MSCI EAFE ETF 2011-04-11 58.3000 58.3000
iShares MSCI EAFE ETF 2011-04-08 58.5000 58.5000
iShares MSCI EAFE ETF 2011-04-07 58.2500 58.2500
iShares MSCI EAFE ETF 2011-04-06 58.8200 58.8200
iShares MSCI EAFE ETF 2011-04-05 58.8200 58.8200
iShares MSCI EAFE ETF 2011-04-04 58.0100 58.0100
iShares MSCI EAFE ETF 2011-04-01 57.9200 57.9200
iShares MSCI EAFE ETF 2011-03-31 58.7400 58.7400
iShares MSCI EAFE ETF 2011-03-30 58.4200 58.4200
iShares MSCI EAFE ETF 2011-03-29 58.0000 58.0000
iShares MSCI EAFE ETF 2011-03-28 57.5000 57.5000
iShares MSCI EAFE ETF 2011-03-25 58.8500 58.8500
iShares MSCI EAFE ETF 2011-03-24 58.6800 58.6800
iShares MSCI EAFE ETF 2011-03-23 58.5000 58.5000
iShares MSCI EAFE ETF 2011-03-22 59.0300 59.0300
iShares MSCI EAFE ETF 2011-03-21 58.7100 58.7100
iShares MSCI EAFE ETF 2011-03-18 58.0000 58.0000
iShares MSCI EAFE ETF 2011-03-17 57.2100 57.2100
iShares MSCI EAFE ETF 2011-03-16 57.4500 57.4500
iShares MSCI EAFE ETF 2011-03-15 55.9100 55.9100
iShares MSCI EAFE ETF 2011-03-14 58.4200 58.4200
iShares MSCI EAFE ETF 2011-03-11 59.5000 59.5000
iShares MSCI EAFE ETF 2011-03-10 60.0000 60.0000
iShares MSCI EAFE ETF 2011-03-09 60.1600 60.1600
iShares MSCI EAFE ETF 2011-03-08 59.9400 59.9400
iShares MSCI EAFE ETF 2011-03-07 60.4000 60.4000
iShares MSCI EAFE ETF 2011-03-04 61.4000 61.4000
iShares MSCI EAFE ETF 2011-03-03 60.4300 60.4300
iShares MSCI EAFE ETF 2011-03-02 59.9700 59.9700
iShares MSCI EAFE ETF 2011-03-01 60.4100 60.4100
iShares MSCI EAFE ETF 2011-02-28 59.6300 59.6300
iShares MSCI EAFE ETF 2011-02-25 60.0400 60.0400
iShares MSCI EAFE ETF 2011-02-24 59.8700 59.8700
iShares MSCI EAFE ETF 2011-02-23 60.8200 60.8200
iShares MSCI EAFE ETF 2011-02-22 60.2700 60.2700
iShares MSCI EAFE ETF 2011-02-21 61.2400 61.2400
iShares MSCI EAFE ETF 2011-02-18 61.2400 61.2400
iShares MSCI EAFE ETF 2011-02-17 61.3000 61.3000
iShares MSCI EAFE ETF 2011-02-16 61.2700 61.2700
iShares MSCI EAFE ETF 2011-02-15 60.9700 60.9700
iShares MSCI EAFE ETF 2011-02-14 60.9500 60.9500
iShares MSCI EAFE ETF 2011-02-11 60.6800 60.6800
iShares MSCI EAFE ETF 2011-02-10 60.9800 60.9800
iShares MSCI EAFE ETF 2011-02-09 60.1500 60.1500
iShares MSCI EAFE ETF 2011-02-08 60.4500 60.4500
iShares MSCI EAFE ETF 2011-02-07 60.2200 60.2200
iShares MSCI EAFE ETF 2011-02-04 59.5100 59.5100
iShares MSCI EAFE ETF 2011-02-03 59.9800 59.9800
iShares MSCI EAFE ETF 2011-02-02 60.2700 60.2700
iShares MSCI EAFE ETF 2011-02-01 60.0000 60.0000
iShares MSCI EAFE ETF 2011-01-31 59.5500 59.5500
iShares MSCI EAFE ETF 2011-01-28 60.7400 60.7400
iShares MSCI EAFE ETF 2011-01-27 60.5000 60.5000
iShares MSCI EAFE ETF 2011-01-25 60.5200 60.5200
iShares MSCI EAFE ETF 2011-01-24 60.0700 60.0700
iShares MSCI EAFE ETF 2011-01-21 59.5600 59.5600
iShares MSCI EAFE ETF 2011-01-20 59.7000 59.7000
iShares MSCI EAFE ETF 2011-01-19 59.9300 59.9300
iShares MSCI EAFE ETF 2011-01-18 59.8400 59.8400
iShares MSCI EAFE ETF 2011-01-17 60.1700 60.1700
iShares MSCI EAFE ETF 2011-01-14 59.2500 59.2500
iShares MSCI EAFE ETF 2011-01-13 59.4500 59.4500
iShares MSCI EAFE ETF 2011-01-12 58.3800 58.3800
iShares MSCI EAFE ETF 2011-01-11 58.3800 58.3800
iShares MSCI EAFE ETF 2011-01-10 57.7000 57.7000
iShares MSCI EAFE ETF 2011-01-07 58.2100 58.2100
iShares MSCI EAFE ETF 2011-01-06 58.4000 58.4000
iShares MSCI EAFE ETF 2011-01-05 58.3300 58.3300
iShares MSCI EAFE ETF 2011-01-04 58.2300 58.2300
iShares MSCI EAFE ETF 2010-12-31 57.2400 57.2400
iShares MSCI EAFE ETF 2010-12-30 57.0100 57.0100
iShares MSCI EAFE ETF 2010-12-24 57.2300 57.2300
iShares MSCI EAFE ETF 2010-12-23 58.0900 58.0900
iShares MSCI EAFE ETF 2010-12-22 58.1100 58.1100
iShares MSCI EAFE ETF 2010-12-21 58.4600 58.4600
iShares MSCI EAFE ETF 2010-12-20 58.4200 58.4200
iShares MSCI EAFE ETF 2010-12-17 58.7000 58.7000
iShares MSCI EAFE ETF 2010-12-16 58.7800 58.7800
iShares MSCI EAFE ETF 2010-12-15 58.6600 58.6600
iShares MSCI EAFE ETF 2010-12-14 58.6000 58.6000
iShares MSCI EAFE ETF 2010-12-13 58.7100 58.7100
iShares MSCI EAFE ETF 2010-12-10 58.7200 58.7200
iShares MSCI EAFE ETF 2010-12-09 58.0000 58.0000
iShares MSCI EAFE ETF 2010-12-08 58.4600 58.4600
iShares MSCI EAFE ETF 2010-12-07 57.9600 57.9600
iShares MSCI EAFE ETF 2010-12-06 57.6600 57.6600
iShares MSCI EAFE ETF 2010-12-03 58.5900 58.5900
iShares MSCI EAFE ETF 2010-12-02 58.2100 58.2100
iShares MSCI EAFE ETF 2010-12-01 56.5000 56.5000
iShares MSCI EAFE ETF 2010-11-30 57.0000 57.0000
iShares MSCI EAFE ETF 2010-11-29 57.6700 57.6700
iShares MSCI EAFE ETF 2010-11-26 58.0000 58.0000
iShares MSCI EAFE ETF 2010-11-25 57.7800 57.7800
iShares MSCI EAFE ETF 2010-11-24 57.4100 57.4100
iShares MSCI EAFE ETF 2010-11-23 58.9000 58.9000
iShares MSCI EAFE ETF 2010-11-22 58.4000 58.4000
iShares MSCI EAFE ETF 2010-11-19 58.2900 58.2900
iShares MSCI EAFE ETF 2010-11-18 57.5700 57.5700
iShares MSCI EAFE ETF 2010-11-17 57.4600 57.4600
iShares MSCI EAFE ETF 2010-11-16 58.4000 58.4000
iShares MSCI EAFE ETF 2010-11-15 58.5200 58.5200
iShares MSCI EAFE ETF 2010-11-12 58.1100 58.1100
iShares MSCI EAFE ETF 2010-11-11 58.2000 58.2000
iShares MSCI EAFE ETF 2010-11-10 58.4400 58.4400
iShares MSCI EAFE ETF 2010-11-09 58.2000 58.2000
iShares MSCI EAFE ETF 2010-11-08 58.4100 58.4100
iShares MSCI EAFE ETF 2010-11-05 59.0200 59.0200
iShares MSCI EAFE ETF 2010-11-04 58.3100 58.3100
iShares MSCI EAFE ETF 2010-11-03 58.3300 58.3300
iShares MSCI EAFE ETF 2010-11-02 57.8800 57.8800
iShares MSCI EAFE ETF 2010-11-01 58.3500 58.3500
iShares MSCI EAFE ETF 2010-10-31 57.9800 57.9800
iShares MSCI EAFE ETF 2010-10-29 57.9800 57.9800
iShares MSCI EAFE ETF 2010-10-28 57.9300 57.9300
iShares MSCI EAFE ETF 2010-10-27 58.5500 58.5500
iShares MSCI EAFE ETF 2010-10-26 58.0000 58.0000
iShares MSCI EAFE ETF 2010-10-25 58.4600 58.4600
iShares MSCI EAFE ETF 2010-10-22 58.4000 58.4000
iShares MSCI EAFE ETF 2010-10-21 58.2200 58.2200
iShares MSCI EAFE ETF 2010-10-20 58.3900 58.3900
iShares MSCI EAFE ETF 2010-10-19 58.4200 58.4200
iShares MSCI EAFE ETF 2010-10-18 58.2500 58.2500
iShares MSCI EAFE ETF 2010-10-15 58.2000 58.2000
iShares MSCI EAFE ETF 2010-10-14 58.2400 58.2400
iShares MSCI EAFE ETF 2010-10-13 57.6600 57.6600
iShares MSCI EAFE ETF 2010-10-12 57.4500 57.4500
iShares MSCI EAFE ETF 2010-10-11 57.9600 57.9600
iShares MSCI EAFE ETF 2010-10-08 57.9300 57.9300
iShares MSCI EAFE ETF 2010-10-07 57.9600 57.9600
iShares MSCI EAFE ETF 2010-10-06 58.0000 58.0000
iShares MSCI EAFE ETF 2010-10-05 57.0700 57.0700
iShares MSCI EAFE ETF 2010-10-04 57.5000 57.5000
iShares MSCI EAFE ETF 2010-10-01 57.0600 57.0600
iShares MSCI EAFE ETF 2010-09-30 56.8800 56.8800
iShares MSCI EAFE ETF 2010-09-29 57.6800 57.6800
iShares MSCI EAFE ETF 2010-09-28 57.3300 57.3300
iShares MSCI EAFE ETF 2010-09-27 58.2200 58.2200
iShares MSCI EAFE ETF 2010-09-24 56.6900 56.6900
iShares MSCI EAFE ETF 2010-09-23 57.4000 57.4000
iShares MSCI EAFE ETF 2010-09-22 57.5300 57.5300
iShares MSCI EAFE ETF 2010-09-21 57.7000 57.7000
iShares MSCI EAFE ETF 2010-09-20 57.2500 57.2500
iShares MSCI EAFE ETF 2010-09-17 57.6000 57.6000
iShares MSCI EAFE ETF 2010-09-16 57.9000 57.9000
iShares MSCI EAFE ETF 2010-09-15 58.0000 58.0000
iShares MSCI EAFE ETF 2010-09-14 57.7400 57.7400
iShares MSCI EAFE ETF 2010-09-13 57.6000 57.6000
iShares MSCI EAFE ETF 2010-09-10 57.2500 57.2500
iShares MSCI EAFE ETF 2010-09-09 56.9800 56.9800
iShares MSCI EAFE ETF 2010-09-08 56.7500 56.7500
iShares MSCI EAFE ETF 2010-09-07 57.6400 57.6400
iShares MSCI EAFE ETF 2010-09-06 57.5500 57.5500
iShares MSCI EAFE ETF 2010-09-03 57.4100 57.4100
iShares MSCI EAFE ETF 2010-09-02 56.8000 56.8000
iShares MSCI EAFE ETF 2010-09-01 55.7900 55.7900
iShares MSCI EAFE ETF 2010-08-31 55.7900 55.7900
iShares MSCI EAFE ETF 2010-08-30 56.8300 56.8300
iShares MSCI EAFE ETF 2010-08-27 56.1100 56.1100
iShares MSCI EAFE ETF 2010-08-26 56.0000 56.0000
iShares MSCI EAFE ETF 2010-08-25 56.2400 56.2400
iShares MSCI EAFE ETF 2010-08-24 56.2600 56.2600
iShares MSCI EAFE ETF 2010-08-23 56.5000 56.5000
iShares MSCI EAFE ETF 2010-08-20 57.2000 57.2000
iShares MSCI EAFE ETF 2010-08-19 57.6800 57.6800
iShares MSCI EAFE ETF 2010-08-18 57.6500 57.6500
iShares MSCI EAFE ETF 2010-08-17 57.2000 57.2000
iShares MSCI EAFE ETF 2010-08-16 57.1500 57.1500
iShares MSCI EAFE ETF 2010-08-13 57.0300 57.0300
iShares MSCI EAFE ETF 2010-08-12 57.0000 57.0000
iShares MSCI EAFE ETF 2010-08-11 58.0100 58.0100
iShares MSCI EAFE ETF 2010-08-10 58.5800 58.5800
iShares MSCI EAFE ETF 2010-08-09 58.5200 58.5200
iShares MSCI EAFE ETF 2010-08-06 58.4000 58.4000
iShares MSCI EAFE ETF 2010-08-05 58.7000 58.7000
iShares MSCI EAFE ETF 2010-08-04 58.9300 58.9300
iShares MSCI EAFE ETF 2010-08-03 58.9700 58.9700
iShares MSCI EAFE ETF 2010-08-02 57.8300 57.8300
iShares MSCI EAFE ETF 2010-07-31 57.8000 57.8000
iShares MSCI EAFE ETF 2010-07-30 57.8000 57.8000
iShares MSCI EAFE ETF 2010-07-29 58.5700 58.5700
iShares MSCI EAFE ETF 2010-07-28 58.9600 58.9600
iShares MSCI EAFE ETF 2010-07-27 57.7800 57.7800
iShares MSCI EAFE ETF 2010-07-26 57.8500 57.8500
iShares MSCI EAFE ETF 2010-07-23 57.8300 57.8300
iShares MSCI EAFE ETF 2010-07-22 56.6000 56.6000
iShares MSCI EAFE ETF 2010-07-21 57.2000 57.2000
iShares MSCI EAFE ETF 2010-07-20 57.2300 57.2300
iShares MSCI EAFE ETF 2010-07-19 57.7600 57.7600
iShares MSCI EAFE ETF 2010-07-16 58.3200 58.3200
iShares MSCI EAFE ETF 2010-07-15 57.7100 57.7100
iShares MSCI EAFE ETF 2010-07-14 58.4700 58.4700
iShares MSCI EAFE ETF 2010-07-13 57.5700 57.5700
iShares MSCI EAFE ETF 2010-07-12 57.1100 57.1100
iShares MSCI EAFE ETF 2010-07-09 57.4400 57.4400
iShares MSCI EAFE ETF 2010-07-08 57.2200 57.2200
iShares MSCI EAFE ETF 2010-07-07 56.8100 56.8100
iShares MSCI EAFE ETF 2010-07-06 55.9700 55.9700
iShares MSCI EAFE ETF 2010-07-05 56.2600 56.2600
iShares MSCI EAFE ETF 2010-07-02 56.1200 56.1200
iShares MSCI EAFE ETF 2010-07-01 55.8500 55.8500
iShares MSCI EAFE ETF 2010-06-30 55.3000 55.3000
iShares MSCI EAFE ETF 2010-06-29 56.2600 56.2600
iShares MSCI EAFE ETF 2010-06-28 56.3300 56.3300
iShares MSCI EAFE ETF 2010-06-25 56.3200 56.3200
iShares MSCI EAFE ETF 2010-06-24 57.0000 57.0000
iShares MSCI EAFE ETF 2010-06-23 57.7400 57.7400
iShares MSCI EAFE ETF 2010-06-22 58.1400 58.1400
iShares MSCI EAFE ETF 2010-06-21 58.7800 58.7800
iShares MSCI EAFE ETF 2010-06-18 58.4800 58.4800
iShares MSCI EAFE ETF 2010-06-17 58.1700 58.1700
iShares MSCI EAFE ETF 2010-06-16 58.9000 58.9000
iShares MSCI EAFE ETF 2010-06-15 57.9500 57.9500
iShares MSCI EAFE ETF 2010-06-11 57.4800 57.4800
iShares MSCI EAFE ETF 2010-06-10 56.7500 56.7500
iShares MSCI EAFE ETF 2010-06-09 57.1000 57.1000
iShares MSCI EAFE ETF 2010-06-08 57.3000 57.3000
iShares MSCI EAFE ETF 2010-06-07 57.6100 57.6100
iShares MSCI EAFE ETF 2010-06-04 58.0000 58.0000
iShares MSCI EAFE ETF 2010-06-03 58.0100 58.0100
iShares MSCI EAFE ETF 2010-06-02 57.7000 57.7000
iShares MSCI EAFE ETF 2010-06-01 57.8000 57.8000
iShares MSCI EAFE ETF 2010-05-31 57.2800 57.2800
iShares MSCI EAFE ETF 2010-05-28 58.0100 58.0100
iShares MSCI EAFE ETF 2010-05-27 56.7800 56.7800
iShares MSCI EAFE ETF 2010-05-26 56.5000 56.5000
iShares MSCI EAFE ETF 2010-05-25 57.1700 57.1700
iShares MSCI EAFE ETF 2010-05-24 58.4500 58.4500
iShares MSCI EAFE ETF 2010-05-21 57.5300 57.5300
iShares MSCI EAFE ETF 2010-05-20 57.0900 57.0900
iShares MSCI EAFE ETF 2010-05-19 57.3900 57.3900
iShares MSCI EAFE ETF 2010-05-18 57.3600 57.3600
iShares MSCI EAFE ETF 2010-05-17 56.3000 56.3000
iShares MSCI EAFE ETF 2010-05-14 57.7900 57.7900
iShares MSCI EAFE ETF 2010-05-13 58.5500 58.5500
iShares MSCI EAFE ETF 2010-05-12 57.4700 57.4700
iShares MSCI EAFE ETF 2010-05-11 57.3100 57.3100
iShares MSCI EAFE ETF 2010-05-10 56.7100 56.7100
iShares MSCI EAFE ETF 2010-05-07 55.9800 55.9800
iShares MSCI EAFE ETF 2010-05-06 57.5400 57.5400
iShares MSCI EAFE ETF 2010-05-05 58.2000 58.2000
iShares MSCI EAFE ETF 2010-05-04 59.5200 59.5200
iShares MSCI EAFE ETF 2010-05-03 59.0000 59.0000
iShares MSCI EAFE ETF 2010-04-30 59.1700 59.1700
iShares MSCI EAFE ETF 2010-04-29 59.0800 59.0800
iShares MSCI EAFE ETF 2010-04-28 59.5600 59.5600
iShares MSCI EAFE ETF 2010-04-27 61.4300 61.4300
iShares MSCI EAFE ETF 2010-04-23 60.4600 60.4600
iShares MSCI EAFE ETF 2010-04-22 60.9800 60.9800
iShares MSCI EAFE ETF 2010-04-21 61.2600 61.2600
iShares MSCI EAFE ETF 2010-04-20 61.3900 61.3900
iShares MSCI EAFE ETF 2010-04-19 61.7500 61.7500
iShares MSCI EAFE ETF 2010-04-16 62.3000 62.3000
iShares MSCI EAFE ETF 2010-04-15 62.3700 62.3700
iShares MSCI EAFE ETF 2010-04-14 62.0500 62.0500
iShares MSCI EAFE ETF 2010-04-13 62.0000 62.0000
iShares MSCI EAFE ETF 2010-04-12 61.6100 61.6100
iShares MSCI EAFE ETF 2010-04-09 60.7500 60.7500
iShares MSCI EAFE ETF 2010-04-08 60.7500 60.7500
iShares MSCI EAFE ETF 2010-04-07 61.7100 61.7100
iShares MSCI EAFE ETF 2010-04-06 62.0000 62.0000
iShares MSCI EAFE ETF 2010-04-01 61.3600 61.3600
iShares MSCI EAFE ETF 2010-03-31 61.3800 61.3800
iShares MSCI EAFE ETF 2010-03-30 61.2000 61.2000
iShares MSCI EAFE ETF 2010-03-29 61.6800 61.6800
iShares MSCI EAFE ETF 2010-03-26 60.7500 60.7500
iShares MSCI EAFE ETF 2010-03-25 60.9100 60.9100
iShares MSCI EAFE ETF 2010-03-24 60.9300 60.9300
iShares MSCI EAFE ETF 2010-03-23 60.9000 60.9000
iShares MSCI EAFE ETF 2010-03-22 60.7300 60.7300
iShares MSCI EAFE ETF 2010-03-19 61.2100 61.2100
iShares MSCI EAFE ETF 2010-03-18 61.2000 61.2000
iShares MSCI EAFE ETF 2010-03-17 61.5000 61.5000
iShares MSCI EAFE ETF 2010-03-16 60.5300 60.5300
iShares MSCI EAFE ETF 2010-03-15 60.8700 60.8700
iShares MSCI EAFE ETF 2010-03-12 60.6900 60.6900
iShares MSCI EAFE ETF 2010-03-11 60.1200 60.1200
iShares MSCI EAFE ETF 2010-03-10 60.1400 60.1400
iShares MSCI EAFE ETF 2010-03-09 60.1900 60.1900
iShares MSCI EAFE ETF 2010-03-08 60.7500 60.7500
iShares MSCI EAFE ETF 2010-03-05 59.8800 59.8800
iShares MSCI EAFE ETF 2010-03-04 59.8000 59.8000
iShares MSCI EAFE ETF 2010-03-03 59.1600 59.1600
iShares MSCI EAFE ETF 2010-03-02 58.7100 58.7100
iShares MSCI EAFE ETF 2010-03-01 59.1900 59.1900
iShares MSCI EAFE ETF 2010-02-28 58.9700 58.9700
iShares MSCI EAFE ETF 2010-02-26 58.9700 58.9700
iShares MSCI EAFE ETF 2010-02-25 58.8100 58.8100
iShares MSCI EAFE ETF 2010-02-24 58.7200 58.7200
iShares MSCI EAFE ETF 2010-02-23 59.1400 59.1400
iShares MSCI EAFE ETF 2010-02-22 59.3200 59.3200
iShares MSCI EAFE ETF 2010-02-19 59.0800 59.0800
iShares MSCI EAFE ETF 2010-02-18 59.3000 59.3000
iShares MSCI EAFE ETF 2010-02-17 59.1000 59.1000
iShares MSCI EAFE ETF 2010-02-16 58.6300 58.6300
iShares MSCI EAFE ETF 2010-02-15 58.3000 58.3000
iShares MSCI EAFE ETF 2010-02-12 58.5600 58.5600
iShares MSCI EAFE ETF 2010-02-11 58.2500 58.2500
iShares MSCI EAFE ETF 2010-02-10 59.5000 59.5000
iShares MSCI EAFE ETF 2010-02-09 58.8100 58.8100
iShares MSCI EAFE ETF 2010-02-08 59.3000 59.3000
iShares MSCI EAFE ETF 2010-02-05 59.9900 59.9900
iShares MSCI EAFE ETF 2010-02-04 60.9700 60.9700
iShares MSCI EAFE ETF 2010-02-03 61.3700 61.3700
iShares MSCI EAFE ETF 2010-02-02 60.9200 60.9200
iShares MSCI EAFE ETF 2010-02-01 60.2000 60.2000
iShares MSCI EAFE ETF 2010-01-31 60.0000 60.0000
iShares MSCI EAFE ETF 2010-01-29 60.0000 60.0000
iShares MSCI EAFE ETF 2010-01-28 60.9500 60.9500
iShares MSCI EAFE ETF 2010-01-27 60.1000 60.1000
iShares MSCI EAFE ETF 2010-01-26 60.5000 60.5000
iShares MSCI EAFE ETF 2010-01-25 60.5000 60.5000
iShares MSCI EAFE ETF 2010-01-22 61.3100 61.3100
iShares MSCI EAFE ETF 2010-01-21 62.0000 62.0000
iShares MSCI EAFE ETF 2010-01-20 62.5000 62.5000
iShares MSCI EAFE ETF 2010-01-19 62.3200 62.3200
iShares MSCI EAFE ETF 2010-01-18 62.6100 62.6100
iShares MSCI EAFE ETF 2010-01-15 62.4000 62.4000
iShares MSCI EAFE ETF 2010-01-14 62.2500 62.2500
iShares MSCI EAFE ETF 2010-01-13 62.3900 62.3900
iShares MSCI EAFE ETF 2010-01-12 62.4400 62.4400
iShares MSCI EAFE ETF 2010-01-11 62.3000 62.3000
iShares MSCI EAFE ETF 2010-01-08 62.3700 62.3700
iShares MSCI EAFE ETF 2010-01-07 61.9000 61.9000
iShares MSCI EAFE ETF 2010-01-06 62.4700 62.4700
iShares MSCI EAFE ETF 2010-01-05 62.4900 62.4900
iShares MSCI EAFE ETF 2010-01-04 62.4300 62.4300
iShares MSCI EAFE ETF 2009-12-31 62.1400 62.1400
iShares MSCI EAFE ETF 2009-12-30 63.0000 63.0000
iShares MSCI EAFE ETF 2009-12-29 63.4400 63.4400
iShares MSCI EAFE ETF 2009-12-24 63.4300 63.4300
iShares MSCI EAFE ETF 2009-12-23 62.6900 62.6900
iShares MSCI EAFE ETF 2009-12-22 63.2300 63.2300
iShares MSCI EAFE ETF 2009-12-21 62.3400 62.3400
iShares MSCI EAFE ETF 2009-12-18 62.0000 62.0000
iShares MSCI EAFE ETF 2009-12-17 62.8300 62.8300
iShares MSCI EAFE ETF 2009-12-16 61.9000 61.9000
iShares MSCI EAFE ETF 2009-12-15 61.7900 61.7900
iShares MSCI EAFE ETF 2009-12-14 61.2400 61.2400
iShares MSCI EAFE ETF 2009-12-11 61.4300 61.4300
iShares MSCI EAFE ETF 2009-12-10 60.9300 60.9300
iShares MSCI EAFE ETF 2009-12-09 61.2600 61.2600
iShares MSCI EAFE ETF 2009-12-08 62.3500 62.3500
iShares MSCI EAFE ETF 2009-12-07 62.1400 62.1400
iShares MSCI EAFE ETF 2009-12-04 62.2300 62.2300
iShares MSCI EAFE ETF 2009-12-03 62.0000 62.0000
iShares MSCI EAFE ETF 2009-12-02 61.3800 61.3800
iShares MSCI EAFE ETF 2009-12-01 60.8200 60.8200
iShares MSCI EAFE ETF 2009-11-30 61.0000 61.0000
iShares MSCI EAFE ETF 2009-11-27 60.6000 60.6000
iShares MSCI EAFE ETF 2009-11-26 61.6700 61.6700
iShares MSCI EAFE ETF 2009-11-25 61.3300 61.3300
iShares MSCI EAFE ETF 2009-11-24 60.9300 60.9300
iShares MSCI EAFE ETF 2009-11-23 60.9000 60.9000
iShares MSCI EAFE ETF 2009-11-20 60.9700 60.9700
iShares MSCI EAFE ETF 2009-11-19 61.0500 61.0500
iShares MSCI EAFE ETF 2009-11-18 61.0100 61.0100
iShares MSCI EAFE ETF 2009-11-17 61.6900 61.6900
iShares MSCI EAFE ETF 2009-11-16 61.2600 61.2600
iShares MSCI EAFE ETF 2009-11-13 61.0000 61.0000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.