DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
iShares S&P 500 ETF 2018-09-14 409.0000 409.0000
iShares S&P 500 ETF 2018-09-13 405.6500 405.6500
iShares S&P 500 ETF 2018-09-12 410.2000 410.2000
iShares S&P 500 ETF 2018-09-11 408.3100 408.3100
iShares S&P 500 ETF 2018-09-10 407.6500 407.6500
iShares S&P 500 ETF 2018-09-04 405.5800 405.5800
iShares S&P 500 ETF 2018-09-03 406.6600 406.6600
iShares S&P 500 ETF 2018-08-31 403.1600 403.1600
iShares S&P 500 ETF 2018-08-30 402.8000 402.8000
iShares S&P 500 ETF 2018-08-29 400.2100 400.2100
iShares S&P 500 ETF 2018-08-28 398.5000 398.5000
iShares S&P 500 ETF 2018-08-27 396.4700 396.4700
iShares S&P 500 ETF 2018-08-24 396.0700 396.0700
iShares S&P 500 ETF 2018-08-23 394.6000 394.6000
iShares S&P 500 ETF 2018-08-22 390.7300 390.7300
iShares S&P 500 ETF 2018-08-21 391.0200 391.0200
iShares S&P 500 ETF 2018-08-20 393.0900 393.0900
iShares S&P 500 ETF 2018-08-17 394.2500 394.2500
iShares S&P 500 ETF 2018-08-16 391.8700 391.8700
iShares S&P 500 ETF 2018-08-15 395.7900 395.7900
iShares S&P 500 ETF 2018-08-14 391.9800 391.9800
iShares S&P 500 ETF 2018-08-13 390.4500 390.4500
iShares S&P 500 ETF 2018-08-10 390.5000 390.5000
iShares S&P 500 ETF 2018-08-09 386.3200 386.3200
iShares S&P 500 ETF 2018-08-08 387.4000 387.4000
iShares S&P 500 ETF 2018-08-07 387.3500 387.3500
iShares S&P 500 ETF 2018-08-06 386.9400 386.9400
iShares S&P 500 ETF 2018-08-03 385.9500 385.9500
iShares S&P 500 ETF 2018-08-02 382.0600 382.0600
iShares S&P 500 ETF 2018-08-01 382.5200 382.5200
iShares S&P 500 ETF 2018-07-31 380.0200 380.0200
iShares S&P 500 ETF 2018-07-30 381.7500 381.7500
iShares S&P 500 ETF 2018-07-27 387.1800 387.1800
iShares S&P 500 ETF 2018-07-26 383.1400 383.1400
iShares S&P 500 ETF 2018-07-25 382.5500 382.5500
iShares S&P 500 ETF 2018-07-24 383.9400 383.9400
iShares S&P 500 ETF 2018-07-23 378.9800 378.9800
iShares S&P 500 ETF 2018-07-20 382.4400 382.4400
iShares S&P 500 ETF 2018-07-19 385.4800 385.4800
iShares S&P 500 ETF 2018-07-18 384.0900 384.0900
iShares S&P 500 ETF 2018-07-17 377.9500 377.9500
iShares S&P 500 ETF 2018-07-16 379.1300 379.1300
iShares S&P 500 ETF 2018-07-13 380.2100 380.2100
iShares S&P 500 ETF 2018-07-12 378.8100 378.8100
iShares S&P 500 ETF 2018-07-11 376.5000 376.5000
iShares S&P 500 ETF 2018-07-10 375.6700 375.6700
iShares S&P 500 ETF 2018-07-09 373.1300 373.1300
iShares S&P 500 ETF 2018-07-06 372.1500 372.1500
iShares S&P 500 ETF 2018-07-05 369.9400 369.9400
iShares S&P 500 ETF 2018-07-04 368.6200 368.6200
iShares S&P 500 ETF 2018-07-03 371.8000 371.8000
iShares S&P 500 ETF 2018-07-02 368.2400 368.2400
iShares S&P 500 ETF 2018-06-30 370.4700 370.4700
iShares S&P 500 ETF 2018-06-29 370.4700 370.4700
iShares S&P 500 ETF 2018-06-28 369.8100 369.8100
iShares S&P 500 ETF 2018-06-27 370.5400 370.5400
iShares S&P 500 ETF 2018-06-26 370.2900 370.2900
iShares S&P 500 ETF 2018-06-25 373.0000 373.0000
iShares S&P 500 ETF 2018-06-22 375.9100 375.9100
iShares S&P 500 ETF 2018-06-21 380.7700 380.7700
iShares S&P 500 ETF 2018-06-20 377.7200 377.7200
iShares S&P 500 ETF 2018-06-19 375.3900 375.3900
iShares S&P 500 ETF 2018-06-18 374.8400 374.8400
iShares S&P 500 ETF 2018-06-15 376.2900 376.2900
iShares S&P 500 ETF 2018-06-14 370.0800 370.0800
iShares S&P 500 ETF 2018-06-13 371.3800 371.3800
iShares S&P 500 ETF 2018-06-12 368.9000 368.9000
iShares S&P 500 ETF 2018-06-08 366.4800 366.4800
iShares S&P 500 ETF 2018-06-07 365.1100 365.1100
iShares S&P 500 ETF 2018-06-06 362.6700 362.6700
iShares S&P 500 ETF 2018-06-05 362.6400 362.6400
iShares S&P 500 ETF 2018-06-04 362.0000 362.0000
iShares S&P 500 ETF 2018-06-01 362.4600 362.4600
iShares S&P 500 ETF 2018-05-31 362.4300 362.4300
iShares S&P 500 ETF 2018-05-30 362.0000 362.0000
iShares S&P 500 ETF 2018-05-29 363.3000 363.3000
iShares S&P 500 ETF 2018-05-28 362.9800 362.9800
iShares S&P 500 ETF 2018-05-25 364.1500 364.1500
iShares S&P 500 ETF 2018-05-24 363.1100 363.1100
iShares S&P 500 ETF 2018-05-23 363.0000 363.0000
iShares S&P 500 ETF 2018-05-22 363.1400 363.1400
iShares S&P 500 ETF 2018-05-21 365.2600 365.2600
iShares S&P 500 ETF 2018-05-18 364.9600 364.9600
iShares S&P 500 ETF 2018-05-17 363.5000 363.5000
iShares S&P 500 ETF 2018-05-16 364.9900 364.9900
iShares S&P 500 ETF 2018-05-15 364.9300 364.9300
iShares S&P 500 ETF 2018-05-14 365.3000 365.3000
iShares S&P 500 ETF 2018-05-11 363.1900 363.1900
iShares S&P 500 ETF 2018-05-10 364.3000 364.3000
iShares S&P 500 ETF 2018-05-09 362.0300 362.0300
iShares S&P 500 ETF 2018-05-08 357.7800 357.7800
iShares S&P 500 ETF 2018-05-07 357.8200 357.8200
iShares S&P 500 ETF 2018-05-04 350.6600 350.6600
iShares S&P 500 ETF 2018-05-03 351.7000 351.7000
iShares S&P 500 ETF 2018-05-02 355.5900 355.5900
iShares S&P 500 ETF 2018-05-01 353.9100 353.9100
iShares S&P 500 ETF 2018-04-30 356.1000 356.1000
iShares S&P 500 ETF 2018-04-27 356.0200 356.0200
iShares S&P 500 ETF 2018-04-26 351.2500 351.2500
iShares S&P 500 ETF 2018-04-24 353.8800 353.8800
iShares S&P 500 ETF 2018-04-23 350.6800 350.6800
iShares S&P 500 ETF 2018-04-20 351.1300 351.1300
iShares S&P 500 ETF 2018-04-19 349.1200 349.1200
iShares S&P 500 ETF 2018-04-18 350.7900 350.7900
iShares S&P 500 ETF 2018-04-17 348.2500 348.2500
iShares S&P 500 ETF 2018-04-16 345.0500 345.0500
iShares S&P 500 ETF 2018-04-13 344.0500 344.0500
iShares S&P 500 ETF 2018-04-12 342.8300 342.8300
iShares S&P 500 ETF 2018-04-11 342.7900 342.7900
iShares S&P 500 ETF 2018-04-10 344.4800 344.4800
iShares S&P 500 ETF 2018-04-09 342.4500 342.4500
iShares S&P 500 ETF 2018-04-06 344.4700 344.4700
iShares S&P 500 ETF 2018-04-05 346.8200 346.8200
iShares S&P 500 ETF 2018-04-04 340.1900 340.1900
iShares S&P 500 ETF 2018-04-03 337.2000 337.2000
iShares S&P 500 ETF 2018-03-29 341.1000 341.1000
iShares S&P 500 ETF 2018-03-28 340.8500 340.8500
iShares S&P 500 ETF 2018-03-27 346.2300 346.2300
iShares S&P 500 ETF 2018-03-26 339.4000 339.4000
iShares S&P 500 ETF 2018-03-23 342.2400 342.2400
iShares S&P 500 ETF 2018-03-22 353.9000 353.9000
iShares S&P 500 ETF 2018-03-21 357.0200 357.0200
iShares S&P 500 ETF 2018-03-20 356.2700 356.2700
iShares S&P 500 ETF 2018-03-19 359.8500 359.8500
iShares S&P 500 ETF 2018-03-16 356.0800 356.0800
iShares S&P 500 ETF 2018-03-15 352.4000 352.4000
iShares S&P 500 ETF 2018-03-14 354.1000 354.1000
iShares S&P 500 ETF 2018-03-13 356.9000 356.9000
iShares S&P 500 ETF 2018-03-12 357.9900 357.9900
iShares S&P 500 ETF 2018-03-09 354.2000 354.2000
iShares S&P 500 ETF 2018-03-08 350.8000 350.8000
iShares S&P 500 ETF 2018-03-07 348.2200 348.2200
iShares S&P 500 ETF 2018-03-06 352.4700 352.4700
iShares S&P 500 ETF 2018-03-05 347.6100 347.6100
iShares S&P 500 ETF 2018-03-02 347.8000 347.8000
iShares S&P 500 ETF 2018-03-01 353.3100 353.3100
iShares S&P 500 ETF 2018-02-28 354.8200 354.8200
iShares S&P 500 ETF 2018-02-27 356.7700 356.7700
iShares S&P 500 ETF 2018-02-26 352.3000 352.3000
iShares S&P 500 ETF 2018-02-23 350.0100 350.0100
iShares S&P 500 ETF 2018-02-22 347.1400 347.1400
iShares S&P 500 ETF 2018-02-21 347.1800 347.1800
iShares S&P 500 ETF 2018-02-20 346.9200 346.9200
iShares S&P 500 ETF 2018-02-19 349.1100 349.1100
iShares S&P 500 ETF 2018-02-16 345.7400 345.7400
iShares S&P 500 ETF 2018-02-15 343.8400 343.8400
iShares S&P 500 ETF 2018-02-14 340.5900 340.5900
iShares S&P 500 ETF 2018-02-13 339.1400 339.1400
iShares S&P 500 ETF 2018-02-12 338.7300 338.7300
iShares S&P 500 ETF 2018-02-09 337.1400 337.1400
iShares S&P 500 ETF 2018-02-08 343.3000 343.3000
iShares S&P 500 ETF 2018-02-07 342.0900 342.0900
iShares S&P 500 ETF 2018-02-06 328.8000 328.8000
iShares S&P 500 ETF 2018-02-05 348.9000 348.9000
iShares S&P 500 ETF 2018-02-02 354.4400 354.4400
iShares S&P 500 ETF 2018-02-01 354.6300 354.6300
iShares S&P 500 ETF 2018-01-31 352.4600 352.4600
iShares S&P 500 ETF 2018-01-30 353.6100 353.6100
iShares S&P 500 ETF 2018-01-29 356.8300 356.8300
iShares S&P 500 ETF 2018-01-25 352.6000 352.6000
iShares S&P 500 ETF 2018-01-24 356.2500 356.2500
iShares S&P 500 ETF 2018-01-23 356.8900 356.8900
iShares S&P 500 ETF 2018-01-22 353.0000 353.0000
iShares S&P 500 ETF 2018-01-19 349.9600 349.9600
iShares S&P 500 ETF 2018-01-18 354.0900 354.0900
iShares S&P 500 ETF 2018-01-17 351.5200 351.5200
iShares S&P 500 ETF 2018-01-16 352.6900 352.6900
iShares S&P 500 ETF 2018-01-15 353.5000 353.5000
iShares S&P 500 ETF 2018-01-12 352.8700 352.8700
iShares S&P 500 ETF 2018-01-11 351.2100 351.2100
iShares S&P 500 ETF 2018-01-10 353.2700 353.2700
iShares S&P 500 ETF 2018-01-09 351.4200 351.4200
iShares S&P 500 ETF 2018-01-08 351.7500 351.7500
iShares S&P 500 ETF 2018-01-05 348.6600 348.6600
iShares S&P 500 ETF 2018-01-04 347.8000 347.8000
iShares S&P 500 ETF 2018-01-03 346.5700 346.5700
iShares S&P 500 ETF 2018-01-02 343.7300 343.7300
iShares S&P 500 ETF 2017-12-29 346.1800 346.1800
iShares S&P 500 ETF 2017-12-28 346.2500 346.2500
iShares S&P 500 ETF 2017-12-27 347.8800 347.8800
iShares S&P 500 ETF 2017-12-22 349.9100 349.9100
iShares S&P 500 ETF 2017-12-21 351.3100 351.3100
iShares S&P 500 ETF 2017-12-20 352.3000 352.3000
iShares S&P 500 ETF 2017-12-19 354.1400 354.1400
iShares S&P 500 ETF 2017-12-18 353.6000 353.6000
iShares S&P 500 ETF 2017-12-15 349.0200 349.0200
iShares S&P 500 ETF 2017-12-14 350.8500 350.8500
iShares S&P 500 ETF 2017-12-13 354.2200 354.2200
iShares S&P 500 ETF 2017-12-12 356.2900 356.2900
iShares S&P 500 ETF 2017-12-11 355.5000 355.5000
iShares S&P 500 ETF 2017-12-08 354.5000 354.5000
iShares S&P 500 ETF 2017-12-07 352.0800 352.0800
iShares S&P 500 ETF 2017-12-06 348.9100 348.9100
iShares S&P 500 ETF 2017-12-05 348.2800 348.2800
iShares S&P 500 ETF 2017-12-04 352.8200 352.8200
iShares S&P 500 ETF 2017-12-01 351.9400 351.9400
iShares S&P 500 ETF 2017-11-30 348.8300 348.8300
iShares S&P 500 ETF 2017-11-29 348.6300 348.6300
iShares S&P 500 ETF 2017-11-28 344.1300 344.1300
iShares S&P 500 ETF 2017-11-27 344.4300 344.4300
iShares S&P 500 ETF 2017-11-24 343.4200 343.4200
iShares S&P 500 ETF 2017-11-23 343.0200 343.0200
iShares S&P 500 ETF 2017-11-22 345.5700 345.5700
iShares S&P 500 ETF 2017-11-21 345.1800 345.1800
iShares S&P 500 ETF 2017-11-20 342.6500 342.6500
iShares S&P 500 ETF 2017-11-17 343.5100 343.5100
iShares S&P 500 ETF 2017-11-16 340.8900 340.8900
iShares S&P 500 ETF 2017-11-15 341.3300 341.3300
iShares S&P 500 ETF 2017-11-14 340.3500 340.3500
iShares S&P 500 ETF 2017-11-13 339.8900 339.8900
iShares S&P 500 ETF 2017-11-10 338.9300 338.9300
iShares S&P 500 ETF 2017-11-09 339.1800 339.1800
iShares S&P 500 ETF 2017-11-08 339.9600 339.9600
iShares S&P 500 ETF 2017-11-07 339.8000 339.8000
iShares S&P 500 ETF 2017-11-06 339.0900 339.0900
iShares S&P 500 ETF 2017-11-03 337.4900 337.4900
iShares S&P 500 ETF 2017-11-02 335.2400 335.2400
iShares S&P 500 ETF 2017-11-01 338.5400 338.5400
iShares S&P 500 ETF 2017-10-31 337.0500 337.0500
iShares S&P 500 ETF 2017-10-30 337.3700 337.3700
iShares S&P 500 ETF 2017-10-27 337.6600 337.6600
iShares S&P 500 ETF 2017-10-26 334.0900 334.0900
iShares S&P 500 ETF 2017-10-25 334.0900 334.0900
iShares S&P 500 ETF 2017-10-24 330.0700 330.0700
iShares S&P 500 ETF 2017-10-23 330.7000 330.7000
iShares S&P 500 ETF 2017-10-20 329.0000 329.0000
iShares S&P 500 ETF 2017-10-19 327.6300 327.6300
iShares S&P 500 ETF 2017-10-18 327.7700 327.7700
iShares S&P 500 ETF 2017-10-17 327.6900 327.6900
iShares S&P 500 ETF 2017-10-16 326.4400 326.4400
iShares S&P 500 ETF 2017-10-13 327.5000 327.5000
iShares S&P 500 ETF 2017-10-12 328.0900 328.0900
iShares S&P 500 ETF 2017-10-11 329.4800 329.4800
iShares S&P 500 ETF 2017-10-10 328.8400 328.8400
iShares S&P 500 ETF 2017-10-09 330.0000 330.0000
iShares S&P 500 ETF 2017-10-06 330.5000 330.5000
iShares S&P 500 ETF 2017-10-05 325.4400 325.4400
iShares S&P 500 ETF 2017-10-04 323.8800 323.8800
iShares S&P 500 ETF 2017-10-03 325.8900 325.8900
iShares S&P 500 ETF 2017-10-02 323.5300 323.5300
iShares S&P 500 ETF 2017-09-29 321.3800 321.3800
iShares S&P 500 ETF 2017-09-28 321.9700 321.9700
iShares S&P 500 ETF 2017-09-27 319.4000 319.4000
iShares S&P 500 ETF 2017-09-26 318.6300 318.6300
iShares S&P 500 ETF 2017-09-25 316.7000 316.7000
iShares S&P 500 ETF 2017-09-22 317.4100 317.4100
iShares S&P 500 ETF 2017-09-21 317.1400 317.1400
iShares S&P 500 ETF 2017-09-20 314.8000 314.8000
iShares S&P 500 ETF 2017-09-19 316.6600 316.6600
iShares S&P 500 ETF 2017-09-18 315.1500 315.1500
iShares S&P 500 ETF 2017-09-15 314.5800 314.5800
iShares S&P 500 ETF 2017-09-14 314.3800 314.3800
iShares S&P 500 ETF 2017-09-13 313.3100 313.3100
iShares S&P 500 ETF 2017-09-12 312.7300 312.7300
iShares S&P 500 ETF 2017-09-11 310.1300 310.1300
iShares S&P 500 ETF 2017-09-08 305.7900 305.7900
iShares S&P 500 ETF 2017-09-07 310.9100 310.9100
iShares S&P 500 ETF 2017-09-06 310.7200 310.7200
iShares S&P 500 ETF 2017-09-05 313.0900 313.0900
iShares S&P 500 ETF 2017-09-04 312.2900 312.2900
iShares S&P 500 ETF 2017-09-01 314.3300 314.3300
iShares S&P 500 ETF 2017-08-31 313.6000 313.6000
iShares S&P 500 ETF 2017-08-30 309.3400 309.3400
iShares S&P 500 ETF 2017-08-29 309.1700 309.1700
iShares S&P 500 ETF 2017-08-28 309.9100 309.9100
iShares S&P 500 ETF 2017-08-25 311.4300 311.4300
iShares S&P 500 ETF 2017-08-24 311.5800 311.5800
iShares S&P 500 ETF 2017-08-23 312.7500 312.7500
iShares S&P 500 ETF 2017-08-22 309.1300 309.1300
iShares S&P 500 ETF 2017-08-21 308.2900 308.2900
iShares S&P 500 ETF 2017-08-18 310.6100 310.6100
iShares S&P 500 ETF 2017-08-17 312.8900 312.8900
iShares S&P 500 ETF 2017-08-16 316.8700 316.8700
iShares S&P 500 ETF 2017-08-15 316.6800 316.6800
iShares S&P 500 ETF 2017-08-14 312.5900 312.5900
iShares S&P 500 ETF 2017-08-11 312.4800 312.4800
iShares S&P 500 ETF 2017-08-10 315.6200 315.6200
iShares S&P 500 ETF 2017-08-09 315.3000 315.3000
iShares S&P 500 ETF 2017-08-08 314.6500 314.6500
iShares S&P 500 ETF 2017-08-07 314.3000 314.3000
iShares S&P 500 ETF 2017-08-04 312.2900 312.2900
iShares S&P 500 ETF 2017-08-03 314.1200 314.1200
iShares S&P 500 ETF 2017-08-02 313.0300 313.0300
iShares S&P 500 ETF 2017-08-01 310.4100 310.4100
iShares S&P 500 ETF 2017-07-31 311.0300 311.0300
iShares S&P 500 ETF 2017-07-28 311.2800 311.2800
iShares S&P 500 ETF 2017-07-27 310.0200 310.0200
iShares S&P 500 ETF 2017-07-26 315.7400 315.7400
iShares S&P 500 ETF 2017-07-25 312.8100 312.8100
iShares S&P 500 ETF 2017-07-24 313.1700 313.1700
iShares S&P 500 ETF 2017-07-21 314.3400 314.3400
iShares S&P 500 ETF 2017-07-20 313.5200 313.5200
iShares S&P 500 ETF 2017-07-19 312.0700 312.0700
iShares S&P 500 ETF 2017-07-18 312.9500 312.9500
iShares S&P 500 ETF 2017-07-17 316.4800 316.4800
iShares S&P 500 ETF 2017-07-14 317.7500 317.7500
iShares S&P 500 ETF 2017-07-13 318.7100 318.7100
iShares S&P 500 ETF 2017-07-12 318.5400 318.5400
iShares S&P 500 ETF 2017-07-11 320.8300 320.8300
iShares S&P 500 ETF 2017-07-10 320.8300 320.8300
iShares S&P 500 ETF 2017-07-07 319.6100 319.6100
iShares S&P 500 ETF 2017-07-06 321.4500 321.4500
iShares S&P 500 ETF 2017-07-05 320.5000 320.5000
iShares S&P 500 ETF 2017-07-04 320.5300 320.5300
iShares S&P 500 ETF 2017-07-03 318.1300 318.1300
iShares S&P 500 ETF 2017-06-30 318.0000 318.0000
iShares S&P 500 ETF 2017-06-29 320.7800 320.7800
iShares S&P 500 ETF 2017-06-28 319.8300 319.8300
iShares S&P 500 ETF 2017-06-27 323.7600 323.7600
iShares S&P 500 ETF 2017-06-26 324.7900 324.7900
iShares S&P 500 ETF 2017-06-23 325.1300 325.1300
iShares S&P 500 ETF 2017-06-22 325.0500 325.0500
iShares S&P 500 ETF 2017-06-21 325.2100 325.2100
iShares S&P 500 ETF 2017-06-20 324.8100 324.8100
iShares S&P 500 ETF 2017-06-19 323.1600 323.1600
iShares S&P 500 ETF 2017-06-16 323.7500 323.7500
iShares S&P 500 ETF 2017-06-15 322.0500 322.0500
iShares S&P 500 ETF 2017-06-14 325.6400 325.6400
iShares S&P 500 ETF 2017-06-13 324.7200 324.7200
iShares S&P 500 ETF 2017-06-09 325.5900 325.5900
iShares S&P 500 ETF 2017-06-08 324.7500 324.7500
iShares S&P 500 ETF 2017-06-07 325.1600 325.1600
iShares S&P 500 ETF 2017-06-06 327.1100 327.1100
iShares S&P 500 ETF 2017-06-05 328.8900 328.8900
iShares S&P 500 ETF 2017-06-02 331.9600 331.9600
iShares S&P 500 ETF 2017-06-01 328.2800 328.2800
iShares S&P 500 ETF 2017-05-31 326.2600 326.2600
iShares S&P 500 ETF 2017-05-30 327.0300 327.0300
iShares S&P 500 ETF 2017-05-29 327.4400 327.4400
iShares S&P 500 ETF 2017-05-26 326.8500 326.8500
iShares S&P 500 ETF 2017-05-25 323.6100 323.6100
iShares S&P 500 ETF 2017-05-24 324.0000 324.0000
iShares S&P 500 ETF 2017-05-23 321.2700 321.2700
iShares S&P 500 ETF 2017-05-22 322.6800 322.6800
iShares S&P 500 ETF 2017-05-19 320.4200 320.4200
iShares S&P 500 ETF 2017-05-18 319.2800 319.2800
iShares S&P 500 ETF 2017-05-17 322.9000 322.9000
iShares S&P 500 ETF 2017-05-16 325.0600 325.0600
iShares S&P 500 ETF 2017-05-15 325.6200 325.6200
iShares S&P 500 ETF 2017-05-12 325.6300 325.6300
iShares S&P 500 ETF 2017-05-11 328.1000 328.1000
iShares S&P 500 ETF 2017-05-10 326.6800 326.6800
iShares S&P 500 ETF 2017-05-09 328.0800 328.0800
iShares S&P 500 ETF 2017-05-08 325.8000 325.8000
iShares S&P 500 ETF 2017-05-05 324.9900 324.9900
iShares S&P 500 ETF 2017-05-04 324.1900 324.1900
iShares S&P 500 ETF 2017-05-03 320.0600 320.0600
iShares S&P 500 ETF 2017-05-02 318.5900 318.5900
iShares S&P 500 ETF 2017-05-01 320.3800 320.3800
iShares S&P 500 ETF 2017-04-28 321.2300 321.2300
iShares S&P 500 ETF 2017-04-27 320.5000 320.5000
iShares S&P 500 ETF 2017-04-26 319.5000 319.5000
iShares S&P 500 ETF 2017-04-24 315.2000 315.2000
iShares S&P 500 ETF 2017-04-21 314.4100 314.4100
iShares S&P 500 ETF 2017-04-20 313.1700 313.1700
iShares S&P 500 ETF 2017-04-19 313.4800 313.4800
iShares S&P 500 ETF 2017-04-18 312.3000 312.3000
iShares S&P 500 ETF 2017-04-13 310.9200 310.9200
iShares S&P 500 ETF 2017-04-12 315.3800 315.3800
iShares S&P 500 ETF 2017-04-11 315.0000 315.0000
iShares S&P 500 ETF 2017-04-10 316.4000 316.4000
iShares S&P 500 ETF 2017-04-07 314.2400 314.2400
iShares S&P 500 ETF 2017-04-06 312.3100 312.3100
iShares S&P 500 ETF 2017-04-05 312.4000 312.4000
iShares S&P 500 ETF 2017-04-04 312.0900 312.0900
iShares S&P 500 ETF 2017-04-03 312.7500 312.7500
iShares S&P 500 ETF 2017-03-31 310.4700 310.4700
iShares S&P 500 ETF 2017-03-30 309.4300 309.4300
iShares S&P 500 ETF 2017-03-29 309.6300 309.6300
iShares S&P 500 ETF 2017-03-28 309.3200 309.3200
iShares S&P 500 ETF 2017-03-27 306.5200 306.5200
iShares S&P 500 ETF 2017-03-24 310.9800 310.9800
iShares S&P 500 ETF 2017-03-23 309.5400 309.5400
iShares S&P 500 ETF 2017-03-22 307.7600 307.7600
iShares S&P 500 ETF 2017-03-21 310.9900 310.9900
iShares S&P 500 ETF 2017-03-20 309.5100 309.5100
iShares S&P 500 ETF 2017-03-17 312.4200 312.4200
iShares S&P 500 ETF 2017-03-16 313.0000 313.0000
iShares S&P 500 ETF 2017-03-15 315.6000 315.6000
iShares S&P 500 ETF 2017-03-14 316.4200 316.4200
iShares S&P 500 ETF 2017-03-13 315.7900 315.7900
iShares S&P 500 ETF 2017-03-10 318.1300 318.1300
iShares S&P 500 ETF 2017-03-09 316.9900 316.9900
iShares S&P 500 ETF 2017-03-08 313.6000 313.6000
iShares S&P 500 ETF 2017-03-07 313.8000 313.8000
iShares S&P 500 ETF 2017-03-06 315.8000 315.8000
iShares S&P 500 ETF 2017-03-03 316.5000 316.5000
iShares S&P 500 ETF 2017-03-02 314.6700 314.6700
iShares S&P 500 ETF 2017-03-01 311.6400 311.6400
iShares S&P 500 ETF 2017-02-28 310.5200 310.5200
iShares S&P 500 ETF 2017-02-27 309.9500 309.9500
iShares S&P 500 ETF 2017-02-24 308.1000 308.1000
iShares S&P 500 ETF 2017-02-23 309.3100 309.3100
iShares S&P 500 ETF 2017-02-22 309.3600 309.3600
iShares S&P 500 ETF 2017-02-21 309.0100 309.0100
iShares S&P 500 ETF 2017-02-20 308.3300 308.3300
iShares S&P 500 ETF 2017-02-17 306.3600 306.3600
iShares S&P 500 ETF 2017-02-16 306.5600 306.5600
iShares S&P 500 ETF 2017-02-15 306.8000 306.8000
iShares S&P 500 ETF 2017-02-14 305.0600 305.0600
iShares S&P 500 ETF 2017-02-13 304.2000 304.2000
iShares S&P 500 ETF 2017-02-10 303.8100 303.8100
iShares S&P 500 ETF 2017-02-09 302.4600 302.4600
iShares S&P 500 ETF 2017-02-08 301.9500 301.9500
iShares S&P 500 ETF 2017-02-07 300.1600 300.1600
iShares S&P 500 ETF 2017-02-06 300.9700 300.9700
iShares S&P 500 ETF 2017-02-03 299.0200 299.0200
iShares S&P 500 ETF 2017-02-02 298.6600 298.6600
iShares S&P 500 ETF 2017-02-01 302.8200 302.8200
iShares S&P 500 ETF 2017-01-31 301.9800 301.9800
iShares S&P 500 ETF 2017-01-30 304.2100 304.2100
iShares S&P 500 ETF 2017-01-27 306.5100 306.5100
iShares S&P 500 ETF 2017-01-25 303.6600 303.6600
iShares S&P 500 ETF 2017-01-24 300.2500 300.2500
iShares S&P 500 ETF 2017-01-23 300.9300 300.9300
iShares S&P 500 ETF 2017-01-20 300.7400 300.7400
iShares S&P 500 ETF 2017-01-19 303.1200 303.1200
iShares S&P 500 ETF 2017-01-18 301.9600 301.9600
iShares S&P 500 ETF 2017-01-17 303.9600 303.9600
iShares S&P 500 ETF 2017-01-16 305.1700 305.1700
iShares S&P 500 ETF 2017-01-13 304.4500 304.4500
iShares S&P 500 ETF 2017-01-12 305.3600 305.3600
iShares S&P 500 ETF 2017-01-11 308.2000 308.2000
iShares S&P 500 ETF 2017-01-10 308.5300 308.5300
iShares S&P 500 ETF 2017-01-09 313.0600 313.0600
iShares S&P 500 ETF 2017-01-06 311.2900 311.2900
iShares S&P 500 ETF 2017-01-05 311.7000 311.7000
iShares S&P 500 ETF 2017-01-04 313.2900 313.2900
iShares S&P 500 ETF 2017-01-03 312.1600 312.1600
iShares S&P 500 ETF 2016-12-30 312.3500 312.3500
iShares S&P 500 ETF 2016-12-29 313.4800 313.4800
iShares S&P 500 ETF 2016-12-28 315.8600 315.8600
iShares S&P 500 ETF 2016-12-23 315.0000 315.0000
iShares S&P 500 ETF 2016-12-22 313.0800 313.0800
iShares S&P 500 ETF 2016-12-21 315.3800 315.3800
iShares S&P 500 ETF 2016-12-20 315.0400 315.0400
iShares S&P 500 ETF 2016-12-19 312.8400 312.8400
iShares S&P 500 ETF 2016-12-16 310.2000 310.2000
iShares S&P 500 ETF 2016-12-15 307.0900 307.0900
iShares S&P 500 ETF 2016-12-14 305.8400 305.8400
iShares S&P 500 ETF 2016-12-13 303.4000 303.4000
iShares S&P 500 ETF 2016-12-12 305.8000 305.8000
iShares S&P 500 ETF 2016-12-09 303.7200 303.7200
iShares S&P 500 ETF 2016-12-08 301.1500 301.1500
iShares S&P 500 ETF 2016-12-07 300.0000 300.0000
iShares S&P 500 ETF 2016-12-06 297.8900 297.8900
iShares S&P 500 ETF 2016-12-05 295.6800 295.6800
iShares S&P 500 ETF 2016-12-02 297.7500 297.7500
iShares S&P 500 ETF 2016-12-01 299.4100 299.4100
iShares S&P 500 ETF 2016-11-30 297.2300 297.2300
iShares S&P 500 ETF 2016-11-29 296.6000 296.6000
iShares S&P 500 ETF 2016-11-28 297.4500 297.4500
iShares S&P 500 ETF 2016-11-25 299.2400 299.2400
iShares S&P 500 ETF 2016-11-24 300.5500 300.5500
iShares S&P 500 ETF 2016-11-23 298.6700 298.6700
iShares S&P 500 ETF 2016-11-22 300.1300 300.1300
iShares S&P 500 ETF 2016-11-21 300.7800 300.7800
iShares S&P 500 ETF 2016-11-18 297.6900 297.6900
iShares S&P 500 ETF 2016-11-17 293.0400 293.0400
iShares S&P 500 ETF 2016-11-16 291.1500 291.1500
iShares S&P 500 ETF 2016-11-15 288.8200 288.8200
iShares S&P 500 ETF 2016-11-14 290.0000 290.0000
iShares S&P 500 ETF 2016-11-11 286.0700 286.0700
iShares S&P 500 ETF 2016-11-10 284.1400 284.1400
iShares S&P 500 ETF 2016-11-09 268.3400 268.3400
iShares S&P 500 ETF 2016-11-08 278.7100 278.7100
iShares S&P 500 ETF 2016-11-07 276.5500 276.5500
iShares S&P 500 ETF 2016-11-04 273.2600 273.2600
iShares S&P 500 ETF 2016-11-03 274.2100 274.2100
iShares S&P 500 ETF 2016-11-02 276.8200 276.8200
iShares S&P 500 ETF 2016-11-01 279.9500 279.9500
iShares S&P 500 ETF 2016-10-31 281.5800 281.5800
iShares S&P 500 ETF 2016-10-28 282.0500 282.0500
iShares S&P 500 ETF 2016-10-27 281.3900 281.3900
iShares S&P 500 ETF 2016-10-26 279.8500 279.8500
iShares S&P 500 ETF 2016-10-25 283.5700 283.5700
iShares S&P 500 ETF 2016-10-24 282.9800 282.9800
iShares S&P 500 ETF 2016-10-21 281.4700 281.4700
iShares S&P 500 ETF 2016-10-20 281.4300 281.4300
iShares S&P 500 ETF 2016-10-19 280.5800 280.5800
iShares S&P 500 ETF 2016-10-18 279.4900 279.4900
iShares S&P 500 ETF 2016-10-17 281.1800 281.1800
iShares S&P 500 ETF 2016-10-14 282.5800 282.5800
iShares S&P 500 ETF 2016-10-13 283.4200 283.4200
iShares S&P 500 ETF 2016-10-12 284.0800 284.0800
iShares S&P 500 ETF 2016-10-11 287.2800 287.2800
iShares S&P 500 ETF 2016-10-10 285.3200 285.3200
iShares S&P 500 ETF 2016-10-07 286.3200 286.3200
iShares S&P 500 ETF 2016-10-06 285.0800 285.0800
iShares S&P 500 ETF 2016-10-05 282.8600 282.8600
iShares S&P 500 ETF 2016-10-04 282.9000 282.9000
iShares S&P 500 ETF 2016-10-03 284.5000 284.5000
iShares S&P 500 ETF 2016-09-30 282.7200 282.7200
iShares S&P 500 ETF 2016-09-29 283.8600 283.8600
iShares S&P 500 ETF 2016-09-28 282.0100 282.0100
iShares S&P 500 ETF 2016-09-27 282.7800 282.7800
iShares S&P 500 ETF 2016-09-26 285.9800 285.9800
iShares S&P 500 ETF 2016-09-23 286.9000 286.9000
iShares S&P 500 ETF 2016-09-22 284.9200 284.9200
iShares S&P 500 ETF 2016-09-21 286.8100 286.8100
iShares S&P 500 ETF 2016-09-20 286.7700 286.7700
iShares S&P 500 ETF 2016-09-19 287.4000 287.4000
iShares S&P 500 ETF 2016-09-16 287.5800 287.5800
iShares S&P 500 ETF 2016-09-15 286.5100 286.5100
iShares S&P 500 ETF 2016-09-14 287.5200 287.5200
iShares S&P 500 ETF 2016-09-13 287.5900 287.5900
iShares S&P 500 ETF 2016-09-12 282.4300 282.4300
iShares S&P 500 ETF 2016-09-09 286.8500 286.8500
iShares S&P 500 ETF 2016-09-08 286.6300 286.6300
iShares S&P 500 ETF 2016-09-07 286.9300 286.9300
iShares S&P 500 ETF 2016-09-06 287.8800 287.8800
iShares S&P 500 ETF 2016-09-05 289.3200 289.3200
iShares S&P 500 ETF 2016-09-02 288.9700 288.9700
iShares S&P 500 ETF 2016-09-01 290.7400 290.7400
iShares S&P 500 ETF 2016-08-31 291.5700 291.5700
iShares S&P 500 ETF 2016-08-30 290.2100 290.2100
iShares S&P 500 ETF 2016-08-29 289.3500 289.3500
iShares S&P 500 ETF 2016-08-26 287.0000 287.0000
iShares S&P 500 ETF 2016-08-25 287.3100 287.3100
iShares S&P 500 ETF 2016-08-24 289.6400 289.6400
iShares S&P 500 ETF 2016-08-23 287.7700 287.7700
iShares S&P 500 ETF 2016-08-22 289.0600 289.0600
iShares S&P 500 ETF 2016-08-19 287.7400 287.7400
iShares S&P 500 ETF 2016-08-18 285.0600 285.0600
iShares S&P 500 ETF 2016-08-17 286.2600 286.2600
iShares S&P 500 ETF 2016-08-16 285.5700 285.5700
iShares S&P 500 ETF 2016-08-15 287.2200 287.2200
iShares S&P 500 ETF 2016-08-12 285.7700 285.7700
iShares S&P 500 ETF 2016-08-11 284.6400 284.6400
iShares S&P 500 ETF 2016-08-10 285.1000 285.1000
iShares S&P 500 ETF 2016-08-09 287.2900 287.2900
iShares S&P 500 ETF 2016-08-08 288.4100 288.4100
iShares S&P 500 ETF 2016-08-05 284.3000 284.3000
iShares S&P 500 ETF 2016-08-04 285.9900 285.9900
iShares S&P 500 ETF 2016-08-03 285.5300 285.5300
iShares S&P 500 ETF 2016-08-02 289.0800 289.0800
iShares S&P 500 ETF 2016-08-01 288.3400 288.3400
iShares S&P 500 ETF 2016-07-29 290.1500 290.1500
iShares S&P 500 ETF 2016-07-28 289.7300 289.7300
iShares S&P 500 ETF 2016-07-27 291.9900 291.9900
iShares S&P 500 ETF 2016-07-26 289.6700 289.6700
iShares S&P 500 ETF 2016-07-25 291.5000 291.5000
iShares S&P 500 ETF 2016-07-22 290.8800 290.8800
iShares S&P 500 ETF 2016-07-21 291.5600 291.5600
iShares S&P 500 ETF 2016-07-20 290.0000 290.0000
iShares S&P 500 ETF 2016-07-19 288.6800 288.6800
iShares S&P 500 ETF 2016-07-18 286.1200 286.1200
iShares S&P 500 ETF 2016-07-15 284.4000 284.4000
iShares S&P 500 ETF 2016-07-14 284.4800 284.4800
iShares S&P 500 ETF 2016-07-13 284.3000 284.3000
iShares S&P 500 ETF 2016-07-12 283.1000 283.1000
iShares S&P 500 ETF 2016-07-11 283.9300 283.9300
iShares S&P 500 ETF 2016-07-08 281.2000 281.2000
iShares S&P 500 ETF 2016-07-07 280.8700 280.8700
iShares S&P 500 ETF 2016-07-06 281.7200 281.7200
iShares S&P 500 ETF 2016-07-05 280.5800 280.5800
iShares S&P 500 ETF 2016-07-04 282.1700 282.1700
iShares S&P 500 ETF 2016-07-01 282.0300 282.0300
iShares S&P 500 ETF 2016-06-30 279.8800 279.8800
iShares S&P 500 ETF 2016-06-29 277.3300 277.3300
iShares S&P 500 ETF 2016-06-28 272.8400 272.8400
iShares S&P 500 ETF 2016-06-27 273.9600 273.9600
iShares S&P 500 ETF 2016-06-24 273.5000 273.5000
iShares S&P 500 ETF 2016-06-23 279.4600 279.4600
iShares S&P 500 ETF 2016-06-22 281.0700 281.0700
iShares S&P 500 ETF 2016-06-21 281.8000 281.8000
iShares S&P 500 ETF 2016-06-20 283.0600 283.0600
iShares S&P 500 ETF 2016-06-17 284.1300 284.1300
iShares S&P 500 ETF 2016-06-16 281.3700 281.3700
iShares S&P 500 ETF 2016-06-15 283.4800 283.4800
iShares S&P 500 ETF 2016-06-14 283.2500 283.2500
iShares S&P 500 ETF 2016-06-10 287.0800 287.0800
iShares S&P 500 ETF 2016-06-09 285.8000 285.8000
iShares S&P 500 ETF 2016-06-08 285.4000 285.4000
iShares S&P 500 ETF 2016-06-07 286.2800 286.2800
iShares S&P 500 ETF 2016-06-06 288.5900 288.5900
iShares S&P 500 ETF 2016-06-03 292.7100 292.7100
iShares S&P 500 ETF 2016-06-02 291.3800 291.3800
iShares S&P 500 ETF 2016-06-01 290.3000 290.3000
iShares S&P 500 ETF 2016-05-31 292.3700 292.3700
iShares S&P 500 ETF 2016-05-30 295.8000 295.8000
iShares S&P 500 ETF 2016-05-27 291.4000 291.4000
iShares S&P 500 ETF 2016-05-26 291.0900 291.0900
iShares S&P 500 ETF 2016-05-25 290.5900 290.5900
iShares S&P 500 ETF 2016-05-24 286.1200 286.1200
iShares S&P 500 ETF 2016-05-23 285.2100 285.2100
iShares S&P 500 ETF 2016-05-20 284.5600 284.5600
iShares S&P 500 ETF 2016-05-19 285.0600 285.0600
iShares S&P 500 ETF 2016-05-18 282.6700 282.6700
iShares S&P 500 ETF 2016-05-17 282.7000 282.7000
iShares S&P 500 ETF 2016-05-16 283.2500 283.2500
iShares S&P 500 ETF 2016-05-13 283.2700 283.2700
iShares S&P 500 ETF 2016-05-12 283.5000 283.5000
iShares S&P 500 ETF 2016-05-11 283.7100 283.7100
iShares S&P 500 ETF 2016-05-10 283.4900 283.4900
iShares S&P 500 ETF 2016-05-09 281.0000 281.0000
iShares S&P 500 ETF 2016-05-06 278.1700 278.1700
iShares S&P 500 ETF 2016-05-05 275.6600 275.6600
iShares S&P 500 ETF 2016-05-04 275.9700 275.9700
iShares S&P 500 ETF 2016-05-03 275.9600 275.9600
iShares S&P 500 ETF 2016-05-02 272.7800 272.7800
iShares S&P 500 ETF 2016-04-29 272.6700 272.6700
iShares S&P 500 ETF 2016-04-28 274.6100 274.6100
iShares S&P 500 ETF 2016-04-27 275.2600 275.2600
iShares S&P 500 ETF 2016-04-26 272.2700 272.2700
iShares S&P 500 ETF 2016-04-22 270.8800 270.8800
iShares S&P 500 ETF 2016-04-21 271.1400 271.1400
iShares S&P 500 ETF 2016-04-20 270.5300 270.5300
iShares S&P 500 ETF 2016-04-19 270.1400 270.1400
iShares S&P 500 ETF 2016-04-18 270.7100 270.7100
iShares S&P 500 ETF 2016-04-15 271.2300 271.2300
iShares S&P 500 ETF 2016-04-14 272.7700 272.7700
iShares S&P 500 ETF 2016-04-13 270.4900 270.4900
iShares S&P 500 ETF 2016-04-12 269.3100 269.3100
iShares S&P 500 ETF 2016-04-11 271.9100 271.9100
iShares S&P 500 ETF 2016-04-08 273.1500 273.1500
iShares S&P 500 ETF 2016-04-07 272.3300 272.3300
iShares S&P 500 ETF 2016-04-06 272.7600 272.7600
iShares S&P 500 ETF 2016-04-05 271.7500 271.7500
iShares S&P 500 ETF 2016-04-04 272.5200 272.5200
iShares S&P 500 ETF 2016-04-01 269.2500 269.2500
iShares S&P 500 ETF 2016-03-31 270.1100 270.1100
iShares S&P 500 ETF 2016-03-30 270.8000 270.8000
iShares S&P 500 ETF 2016-03-29 270.8300 270.8300
iShares S&P 500 ETF 2016-03-24 272.2000 272.2000
iShares S&P 500 ETF 2016-03-23 271.2800 271.2800
iShares S&P 500 ETF 2016-03-22 272.3300 272.3300
iShares S&P 500 ETF 2016-03-21 271.5800 271.5800
iShares S&P 500 ETF 2016-03-18 269.3900 269.3900
iShares S&P 500 ETF 2016-03-17 269.6400 269.6400
iShares S&P 500 ETF 2016-03-16 272.8500 272.8500
iShares S&P 500 ETF 2016-03-15 271.1000 271.1000
iShares S&P 500 ETF 2016-03-11 269.8800 269.8800
iShares S&P 500 ETF 2016-03-10 268.6500 268.6500
iShares S&P 500 ETF 2016-03-09 269.4100 269.4100
iShares S&P 500 ETF 2016-03-08 270.3300 270.3300
iShares S&P 500 ETF 2016-03-07 270.9800 270.9800
iShares S&P 500 ETF 2016-03-04 272.7000 272.7000
iShares S&P 500 ETF 2016-03-03 273.9300 273.9300
iShares S&P 500 ETF 2016-03-02 276.2600 276.2600
iShares S&P 500 ETF 2016-03-01 272.2200 272.2200
iShares S&P 500 ETF 2016-02-29 273.4800 273.4800
iShares S&P 500 ETF 2016-02-26 271.7000 271.7000
iShares S&P 500 ETF 2016-02-25 271.3500 271.3500
iShares S&P 500 ETF 2016-02-24 268.5100 268.5100
iShares S&P 500 ETF 2016-02-23 268.9100 268.9100
iShares S&P 500 ETF 2016-02-22 270.6300 270.6300
iShares S&P 500 ETF 2016-02-19 271.7000 271.7000
iShares S&P 500 ETF 2016-02-18 271.5400 271.5400
iShares S&P 500 ETF 2016-02-17 267.8300 267.8300
iShares S&P 500 ETF 2016-02-16 266.6500 266.6500
iShares S&P 500 ETF 2016-02-15 264.2700 264.2700
iShares S&P 500 ETF 2016-02-12 260.0100 260.0100
iShares S&P 500 ETF 2016-02-11 261.3600 261.3600
iShares S&P 500 ETF 2016-02-10 263.4500 263.4500
iShares S&P 500 ETF 2016-02-09 263.1500 263.1500
iShares S&P 500 ETF 2016-02-08 267.5600 267.5600
iShares S&P 500 ETF 2016-02-05 267.0900 267.0900
iShares S&P 500 ETF 2016-02-04 269.6300 269.6300
iShares S&P 500 ETF 2016-02-03 272.0600 272.0600
iShares S&P 500 ETF 2016-02-02 273.2300 273.2300
iShares S&P 500 ETF 2016-02-01 274.4200 274.4200
iShares S&P 500 ETF 2016-01-29 268.7500 268.7500
iShares S&P 500 ETF 2016-01-28 269.0600 269.0600
iShares S&P 500 ETF 2016-01-27 270.1300 270.1300
iShares S&P 500 ETF 2016-01-25 272.8100 272.8100
iShares S&P 500 ETF 2016-01-22 268.7600 268.7600
iShares S&P 500 ETF 2016-01-21 271.1400 271.1400
iShares S&P 500 ETF 2016-01-20 270.7500 270.7500
iShares S&P 500 ETF 2016-01-19 276.7000 276.7000
iShares S&P 500 ETF 2016-01-18 273.9000 273.9000
iShares S&P 500 ETF 2016-01-15 275.2800 275.2800
iShares S&P 500 ETF 2016-01-14 273.7100 273.7100
iShares S&P 500 ETF 2016-01-13 278.2400 278.2400
iShares S&P 500 ETF 2016-01-12 275.2800 275.2800
iShares S&P 500 ETF 2016-01-11 276.0900 276.0900
iShares S&P 500 ETF 2016-01-08 278.5400 278.5400
iShares S&P 500 ETF 2016-01-07 280.7100 280.7100
iShares S&P 500 ETF 2016-01-06 282.1900 282.1900
iShares S&P 500 ETF 2016-01-05 281.5300 281.5300
iShares S&P 500 ETF 2016-01-04 281.4600 281.4600
iShares S&P 500 ETF 2015-12-31 284.0500 284.0500
iShares S&P 500 ETF 2015-12-30 286.4600 286.4600
iShares S&P 500 ETF 2015-12-29 284.9600 284.9600
iShares S&P 500 ETF 2015-12-24 286.9100 286.9100
iShares S&P 500 ETF 2015-12-23 284.9100 284.9100
iShares S&P 500 ETF 2015-12-22 283.3700 283.3700
iShares S&P 500 ETF 2015-12-21 283.1500 283.1500
iShares S&P 500 ETF 2015-12-18 286.9900 286.9900
iShares S&P 500 ETF 2015-12-17 290.4200 290.4200
iShares S&P 500 ETF 2015-12-16 287.1600 287.1600
iShares S&P 500 ETF 2015-12-15 281.8600 281.8600
iShares S&P 500 ETF 2015-12-14 282.6700 282.6700
iShares S&P 500 ETF 2015-12-11 285.8700 285.8700
iShares S&P 500 ETF 2015-12-10 283.8500 283.8500
iShares S&P 500 ETF 2015-12-09 288.4900 288.4900
iShares S&P 500 ETF 2015-12-08 289.4800 289.4800
iShares S&P 500 ETF 2015-12-07 287.1900 287.1900
iShares S&P 500 ETF 2015-12-04 283.7400 283.7400
iShares S&P 500 ETF 2015-12-03 287.7800 287.7800
iShares S&P 500 ETF 2015-12-02 290.1000 290.1000
iShares S&P 500 ETF 2015-12-01 290.6500 290.6500
iShares S&P 500 ETF 2015-11-30 293.0200 293.0200
iShares S&P 500 ETF 2015-11-27 292.2700 292.2700
iShares S&P 500 ETF 2015-11-26 291.5900 291.5900
iShares S&P 500 ETF 2015-11-25 289.7200 289.7200
iShares S&P 500 ETF 2015-11-24 292.3200 292.3200
iShares S&P 500 ETF 2015-11-23 293.6700 293.6700
iShares S&P 500 ETF 2015-11-20 291.2800 291.2800
iShares S&P 500 ETF 2015-11-19 293.3600 293.3600
iShares S&P 500 ETF 2015-11-18 291.1600 291.1600
iShares S&P 500 ETF 2015-11-17 292.1000 292.1000
iShares S&P 500 ETF 2015-11-16 285.2100 285.2100
iShares S&P 500 ETF 2015-11-13 288.7300 288.7300
iShares S&P 500 ETF 2015-11-12 293.1600 293.1600
iShares S&P 500 ETF 2015-11-11 297.0400 297.0400
iShares S&P 500 ETF 2015-11-10 297.5500 297.5500
iShares S&P 500 ETF 2015-11-09 299.7900 299.7900
iShares S&P 500 ETF 2015-11-06 295.7000 295.7000
iShares S&P 500 ETF 2015-11-05 296.0000 296.0000
iShares S&P 500 ETF 2015-11-04 294.6500 294.6500
iShares S&P 500 ETF 2015-11-03 293.2600 293.2600
iShares S&P 500 ETF 2015-11-02 291.8900 291.8900
iShares S&P 500 ETF 2015-10-30 297.6400 297.6400
iShares S&P 500 ETF 2015-10-29 295.1800 295.1800
iShares S&P 500 ETF 2015-10-28 292.1300 292.1300
iShares S&P 500 ETF 2015-10-27 286.9100 286.9100
iShares S&P 500 ETF 2015-10-26 286.8900 286.8900
iShares S&P 500 ETF 2015-10-23 286.1200 286.1200
iShares S&P 500 ETF 2015-10-22 282.0700 282.0700
iShares S&P 500 ETF 2015-10-21 281.7400 281.7400
iShares S&P 500 ETF 2015-10-20 281.2300 281.2300
iShares S&P 500 ETF 2015-10-19 280.3900 280.3900
iShares S&P 500 ETF 2015-10-16 279.6000 279.6000
iShares S&P 500 ETF 2015-10-15 275.2500 275.2500
iShares S&P 500 ETF 2015-10-14 278.3000 278.3000
iShares S&P 500 ETF 2015-10-13 276.8700 276.8700
iShares S&P 500 ETF 2015-10-12 276.0900 276.0900
iShares S&P 500 ETF 2015-10-09 278.4600 278.4600
iShares S&P 500 ETF 2015-10-08 277.7300 277.7300
iShares S&P 500 ETF 2015-10-07 277.0300 277.0300
iShares S&P 500 ETF 2015-10-06 278.8200 278.8200
iShares S&P 500 ETF 2015-10-05 278.0600 278.0600
iShares S&P 500 ETF 2015-10-02 275.1300 275.1300
iShares S&P 500 ETF 2015-10-01 275.1900 275.1900
iShares S&P 500 ETF 2015-09-30 272.0000 272.0000
iShares S&P 500 ETF 2015-09-29 271.1700 271.1700
iShares S&P 500 ETF 2015-09-28 276.3900 276.3900
iShares S&P 500 ETF 2015-09-25 279.2100 279.2100
iShares S&P 500 ETF 2015-09-24 278.9900 278.9900
iShares S&P 500 ETF 2015-09-23 276.7200 276.7200
iShares S&P 500 ETF 2015-09-22 278.5000 278.5000
iShares S&P 500 ETF 2015-09-21 275.5900 275.5900
iShares S&P 500 ETF 2015-09-18 278.2700 278.2700
iShares S&P 500 ETF 2015-09-17 280.1500 280.1500
iShares S&P 500 ETF 2015-09-16 279.3700 279.3700
iShares S&P 500 ETF 2015-09-15 277.1700 277.1700
iShares S&P 500 ETF 2015-09-14 279.7700 279.7700
iShares S&P 500 ETF 2015-09-11 279.3000 279.3000
iShares S&P 500 ETF 2015-09-10 280.5900 280.5900
iShares S&P 500 ETF 2015-09-09 284.4100 284.4100
iShares S&P 500 ETF 2015-09-08 280.9100 280.9100
iShares S&P 500 ETF 2015-09-07 282.1000 282.1000
iShares S&P 500 ETF 2015-09-04 279.8200 279.8200
iShares S&P 500 ETF 2015-09-03 280.6600 280.6600
iShares S&P 500 ETF 2015-09-02 277.9100 277.9100
iShares S&P 500 ETF 2015-09-01 274.2000 274.2000
iShares S&P 500 ETF 2015-08-31 278.4500 278.4500
iShares S&P 500 ETF 2015-08-28 278.8600 278.8600
iShares S&P 500 ETF 2015-08-27 275.2000 275.2000
iShares S&P 500 ETF 2015-08-26 268.7300 268.7300
iShares S&P 500 ETF 2015-08-25 266.2700 266.2700
iShares S&P 500 ETF 2015-08-24 268.7000 268.7000
iShares S&P 500 ETF 2015-08-21 278.2700 278.2700
iShares S&P 500 ETF 2015-08-20 284.5900 284.5900
iShares S&P 500 ETF 2015-08-19 287.6500 287.6500
iShares S&P 500 ETF 2015-08-18 287.7800 287.7800
iShares S&P 500 ETF 2015-08-17 285.7200 285.7200
iShares S&P 500 ETF 2015-08-14 284.7100 284.7100
iShares S&P 500 ETF 2015-08-13 285.7500 285.7500
iShares S&P 500 ETF 2015-08-12 287.5800 287.5800
iShares S&P 500 ETF 2015-08-11 288.2900 288.2900
iShares S&P 500 ETF 2015-08-10 283.8900 283.8900
iShares S&P 500 ETF 2015-08-07 285.0000 285.0000
iShares S&P 500 ETF 2015-08-06 287.9500 287.9500
iShares S&P 500 ETF 2015-08-05 286.2100 286.2100
iShares S&P 500 ETF 2015-08-04 285.9900 285.9900
iShares S&P 500 ETF 2015-08-03 290.0600 290.0600
iShares S&P 500 ETF 2015-07-31 290.9000 290.9000
iShares S&P 500 ETF 2015-07-30 289.9100 289.9100
iShares S&P 500 ETF 2015-07-29 287.5500 287.5500
iShares S&P 500 ETF 2015-07-28 286.2600 286.2600
iShares S&P 500 ETF 2015-07-27 287.7500 287.7500
iShares S&P 500 ETF 2015-07-24 290.1500 290.1500
iShares S&P 500 ETF 2015-07-23 289.2700 289.2700
iShares S&P 500 ETF 2015-07-22 286.4400 286.4400
iShares S&P 500 ETF 2015-07-21 291.3600 291.3600
iShares S&P 500 ETF 2015-07-20 290.0800 290.0800
iShares S&P 500 ETF 2015-07-17 287.9400 287.9400
iShares S&P 500 ETF 2015-07-16 289.3000 289.3000
iShares S&P 500 ETF 2015-07-15 284.5200 284.5200
iShares S&P 500 ETF 2015-07-14 284.5400 284.5400
iShares S&P 500 ETF 2015-07-13 279.8400 279.8400
iShares S&P 500 ETF 2015-07-10 278.0500 278.0500
iShares S&P 500 ETF 2015-07-09 276.7000 276.7000
iShares S&P 500 ETF 2015-07-08 280.3500 280.3500
iShares S&P 500 ETF 2015-07-07 279.5300 279.5300
iShares S&P 500 ETF 2015-07-06 275.3300 275.3300
iShares S&P 500 ETF 2015-07-03 275.2600 275.2600
iShares S&P 500 ETF 2015-07-02 273.1200 273.1200
iShares S&P 500 ETF 2015-07-01 270.0200 270.0200
iShares S&P 500 ETF 2015-06-30 270.1900 270.1900
iShares S&P 500 ETF 2015-06-29 272.4200 272.4200
iShares S&P 500 ETF 2015-06-26 273.4100 273.4100
iShares S&P 500 ETF 2015-06-25 274.4000 274.4000
iShares S&P 500 ETF 2015-06-24 277.3800 277.3800
iShares S&P 500 ETF 2015-06-23 278.4000 278.4000
iShares S&P 500 ETF 2015-06-22 274.4900 274.4900
iShares S&P 500 ETF 2015-06-19 275.7900 275.7900
iShares S&P 500 ETF 2015-06-18 273.3200 273.3200
iShares S&P 500 ETF 2015-06-17 274.6800 274.6800
iShares S&P 500 ETF 2015-06-16 271.0800 271.0800
iShares S&P 500 ETF 2015-06-15 272.9800 272.9800
iShares S&P 500 ETF 2015-06-12 274.8100 274.8100
iShares S&P 500 ETF 2015-06-11 274.1600 274.1600
iShares S&P 500 ETF 2015-06-10 271.6300 271.6300
iShares S&P 500 ETF 2015-06-09 272.9000 272.9000
iShares S&P 500 ETF 2015-06-05 274.9800 274.9800
iShares S&P 500 ETF 2015-06-04 276.3800 276.3800
iShares S&P 500 ETF 2015-06-03 272.9400 272.9400
iShares S&P 500 ETF 2015-06-02 277.1300 277.1300
iShares S&P 500 ETF 2015-06-01 278.5100 278.5100
iShares S&P 500 ETF 2015-05-29 279.3300 279.3300
iShares S&P 500 ETF 2015-05-28 278.0100 278.0100
iShares S&P 500 ETF 2015-05-27 273.6100 273.6100
iShares S&P 500 ETF 2015-05-26 273.4500 273.4500
iShares S&P 500 ETF 2015-05-25 274.3800 274.3800
iShares S&P 500 ETF 2015-05-22 271.3600 271.3600
iShares S&P 500 ETF 2015-05-21 270.7500 270.7500
iShares S&P 500 ETF 2015-05-20 271.1700 271.1700
iShares S&P 500 ETF 2015-05-19 268.4400 268.4400
iShares S&P 500 ETF 2015-05-18 266.3800 266.3800
iShares S&P 500 ETF 2015-05-15 265.7400 265.7400
iShares S&P 500 ETF 2015-05-14 260.5000 260.5000
iShares S&P 500 ETF 2015-05-13 266.0800 266.0800
iShares S&P 500 ETF 2015-05-12 267.3000 267.3000
iShares S&P 500 ETF 2015-05-11 269.9100 269.9100
iShares S&P 500 ETF 2015-05-08 266.6700 266.6700
iShares S&P 500 ETF 2015-05-07 262.5000 262.5000
iShares S&P 500 ETF 2015-05-06 264.9500 264.9500
iShares S&P 500 ETF 2015-05-05 269.1500 269.1500
iShares S&P 500 ETF 2015-05-04 270.3900 270.3900
iShares S&P 500 ETF 2015-05-01 266.5000 266.5000
iShares S&P 500 ETF 2015-04-30 265.3300 265.3300
iShares S&P 500 ETF 2015-04-29 266.1400 266.1400
iShares S&P 500 ETF 2015-04-28 269.5100 269.5100
iShares S&P 500 ETF 2015-04-27 272.5200 272.5200
iShares S&P 500 ETF 2015-04-24 273.0200 273.0200
iShares S&P 500 ETF 2015-04-23 273.3700 273.3700
iShares S&P 500 ETF 2015-04-22 271.8100 271.8100
iShares S&P 500 ETF 2015-04-21 274.8900 274.8900
iShares S&P 500 ETF 2015-04-20 268.8800 268.8800
iShares S&P 500 ETF 2015-04-17 272.0200 272.0200
iShares S&P 500 ETF 2015-04-16 274.0700 274.0700
iShares S&P 500 ETF 2015-04-15 277.5700 277.5700
iShares S&P 500 ETF 2015-04-14 277.9900 277.9900
iShares S&P 500 ETF 2015-04-13 278.0000 278.0000
iShares S&P 500 ETF 2015-04-10 273.6900 273.6900
iShares S&P 500 ETF 2015-04-09 272.3800 272.3800
iShares S&P 500 ETF 2015-04-08 272.3000 272.3000
iShares S&P 500 ETF 2015-04-07 271.6600 271.6600
iShares S&P 500 ETF 2015-04-02 272.6900 272.6900
iShares S&P 500 ETF 2015-04-01 270.7200 270.7200
iShares S&P 500 ETF 2015-03-31 274.0000 274.0000
iShares S&P 500 ETF 2015-03-30 269.5300 269.5300
iShares S&P 500 ETF 2015-03-27 265.5400 265.5400
iShares S&P 500 ETF 2015-03-26 265.4100 265.4100
iShares S&P 500 ETF 2015-03-25 268.5800 268.5800
iShares S&P 500 ETF 2015-03-24 270.3000 270.3000
iShares S&P 500 ETF 2015-03-23 272.5400 272.5400
iShares S&P 500 ETF 2015-03-19 274.5700 274.5700
iShares S&P 500 ETF 2015-03-18 275.2200 275.2200
iShares S&P 500 ETF 2015-03-17 274.1200 274.1200
iShares S&P 500 ETF 2015-03-16 271.1000 271.1000
iShares S&P 500 ETF 2015-03-13 271.7700 271.7700
iShares S&P 500 ETF 2015-03-12 271.4500 271.4500
iShares S&P 500 ETF 2015-03-11 272.1000 272.1000
iShares S&P 500 ETF 2015-03-10 273.8500 273.8500
iShares S&P 500 ETF 2015-03-09 271.2700 271.2700
iShares S&P 500 ETF 2015-03-06 271.5000 271.5000
iShares S&P 500 ETF 2015-03-05 271.1400 271.1400
iShares S&P 500 ETF 2015-03-04 271.8500 271.8500
iShares S&P 500 ETF 2015-03-03 272.9500 272.9500
iShares S&P 500 ETF 2015-03-02 273.9000 273.9000
iShares S&P 500 ETF 2015-02-27 273.1900 273.1900
iShares S&P 500 ETF 2015-02-26 271.1900 271.1900
iShares S&P 500 ETF 2015-02-25 270.5000 270.5000
iShares S&P 500 ETF 2015-02-24 273.7300 273.7300
iShares S&P 500 ETF 2015-02-23 271.6400 271.6400
iShares S&P 500 ETF 2015-02-20 270.7000 270.7000
iShares S&P 500 ETF 2015-02-19 271.2000 271.2000
iShares S&P 500 ETF 2015-02-18 270.6400 270.6400
iShares S&P 500 ETF 2015-02-17 269.7700 269.7700
iShares S&P 500 ETF 2015-02-16 270.7000 270.7000
iShares S&P 500 ETF 2015-02-13 270.4400 270.4400
iShares S&P 500 ETF 2015-02-12 272.2000 272.2000
iShares S&P 500 ETF 2015-02-11 267.4700 267.4700
iShares S&P 500 ETF 2015-02-10 263.9400 263.9400
iShares S&P 500 ETF 2015-02-09 266.1600 266.1600
iShares S&P 500 ETF 2015-02-06 264.8200 264.8200
iShares S&P 500 ETF 2015-02-05 263.3600 263.3600
iShares S&P 500 ETF 2015-02-04 263.5800 263.5800
iShares S&P 500 ETF 2015-02-03 264.9800 264.9800
iShares S&P 500 ETF 2015-02-02 258.5000 258.5000
iShares S&P 500 ETF 2015-01-30 261.1300 261.1300
iShares S&P 500 ETF 2015-01-29 256.2700 256.2700
iShares S&P 500 ETF 2015-01-28 258.2800 258.2800
iShares S&P 500 ETF 2015-01-27 261.0000 261.0000
iShares S&P 500 ETF 2015-01-23 259.3000 259.3000
iShares S&P 500 ETF 2015-01-22 253.6000 253.6000
iShares S&P 500 ETF 2015-01-21 248.4200 248.4200
iShares S&P 500 ETF 2015-01-20 248.9000 248.9000
iShares S&P 500 ETF 2015-01-19 247.0700 247.0700
iShares S&P 500 ETF 2015-01-16 242.4000 242.4000
iShares S&P 500 ETF 2015-01-15 247.3900 247.3900
iShares S&P 500 ETF 2015-01-14 250.3100 250.3100
iShares S&P 500 ETF 2015-01-13 250.2500 250.2500
iShares S&P 500 ETF 2015-01-12 249.1600 249.1600
iShares S&P 500 ETF 2015-01-09 254.3000 254.3000
iShares S&P 500 ETF 2015-01-08 252.9500 252.9500
iShares S&P 500 ETF 2015-01-07 250.1400 250.1400
iShares S&P 500 ETF 2015-01-06 250.1500 250.1500
iShares S&P 500 ETF 2015-01-05 256.2800 256.2800
iShares S&P 500 ETF 2015-01-02 255.8000 255.8000
iShares S&P 500 ETF 2014-12-31 255.0500 255.0500
iShares S&P 500 ETF 2014-12-30 258.8500 258.8500
iShares S&P 500 ETF 2014-12-29 258.5000 258.5000
iShares S&P 500 ETF 2014-12-24 259.8900 259.8900
iShares S&P 500 ETF 2014-12-23 258.6600 258.6600
iShares S&P 500 ETF 2014-12-22 256.3700 256.3700
iShares S&P 500 ETF 2014-12-19 255.2200 255.2200
iShares S&P 500 ETF 2014-12-18 249.5900 249.5900
iShares S&P 500 ETF 2014-12-17 244.7500 244.7500
iShares S&P 500 ETF 2014-12-16 245.1300 245.1300
iShares S&P 500 ETF 2014-12-15 245.9200 245.9200
iShares S&P 500 ETF 2014-12-12 247.4000 247.4000
iShares S&P 500 ETF 2014-12-11 246.5200 246.5200
iShares S&P 500 ETF 2014-12-10 249.4600 249.4600
iShares S&P 500 ETF 2014-12-09 251.7200 251.7200
iShares S&P 500 ETF 2014-12-08 253.3000 253.3000
iShares S&P 500 ETF 2014-12-05 249.9800 249.9800
iShares S&P 500 ETF 2014-12-04 249.4500 249.4500
iShares S&P 500 ETF 2014-12-03 248.1300 248.1300
iShares S&P 500 ETF 2014-12-02 243.6500 243.6500
iShares S&P 500 ETF 2014-12-01 245.5500 245.5500
iShares S&P 500 ETF 2014-11-28 246.6100 246.6100
iShares S&P 500 ETF 2014-11-27 243.5500 243.5500
iShares S&P 500 ETF 2014-11-26 244.8200 244.8200
iShares S&P 500 ETF 2014-11-25 242.5600 242.5600
iShares S&P 500 ETF 2014-11-21 240.0400 240.0400
iShares S&P 500 ETF 2014-11-20 240.0600 240.0600
iShares S&P 500 ETF 2014-11-19 238.5800 238.5800
iShares S&P 500 ETF 2014-11-18 236.2000 236.2000
iShares S&P 500 ETF 2014-11-17 233.2400 233.2400
iShares S&P 500 ETF 2014-11-14 236.3800 236.3800
iShares S&P 500 ETF 2014-11-13 236.2000 236.2000
iShares S&P 500 ETF 2014-11-12 236.5400 236.5400
iShares S&P 500 ETF 2014-11-11 238.8200 238.8200
iShares S&P 500 ETF 2014-11-10 235.9600 235.9600
iShares S&P 500 ETF 2014-11-07 239.6700 239.6700
iShares S&P 500 ETF 2014-11-06 236.5200 236.5200
iShares S&P 500 ETF 2014-11-05 231.9700 231.9700
iShares S&P 500 ETF 2014-11-04 232.6700 232.6700
iShares S&P 500 ETF 2014-11-03 232.2000 232.2000
iShares S&P 500 ETF 2014-10-31 229.2500 229.2500
iShares S&P 500 ETF 2014-10-30 227.0000 227.0000
iShares S&P 500 ETF 2014-10-29 225.2300 225.2300
iShares S&P 500 ETF 2014-10-28 224.3800 224.3800
iShares S&P 500 ETF 2014-10-27 224.5000 224.5000
iShares S&P 500 ETF 2014-10-24 223.3000 223.3000
iShares S&P 500 ETF 2014-10-23 222.0000 222.0000
iShares S&P 500 ETF 2014-10-22 222.6100 222.6100
iShares S&P 500 ETF 2014-10-21 216.8300 216.8300
iShares S&P 500 ETF 2014-10-20 217.6800 217.6800
iShares S&P 500 ETF 2014-10-17 214.2700 214.2700
iShares S&P 500 ETF 2014-10-16 212.9500 212.9500
iShares S&P 500 ETF 2014-10-15 216.9800 216.9800
iShares S&P 500 ETF 2014-10-14 215.0000 215.0000
iShares S&P 500 ETF 2014-10-13 217.6800 217.6800
iShares S&P 500 ETF 2014-10-10 221.0600 221.0600
iShares S&P 500 ETF 2014-10-09 223.3900 223.3900
iShares S&P 500 ETF 2014-10-08 222.2700 222.2700
iShares S&P 500 ETF 2014-10-07 225.1500 225.1500
iShares S&P 500 ETF 2014-10-06 228.3500 228.3500
iShares S&P 500 ETF 2014-10-03 223.4600 223.4600
iShares S&P 500 ETF 2014-10-02 222.6900 222.6900
iShares S&P 500 ETF 2014-10-01 228.4100 228.4100
iShares S&P 500 ETF 2014-09-30 227.2900 227.2900
iShares S&P 500 ETF 2014-09-29 228.7800 228.7800
iShares S&P 500 ETF 2014-09-26 226.5100 226.5100
iShares S&P 500 ETF 2014-09-25 227.8200 227.8200
iShares S&P 500 ETF 2014-09-24 225.8300 225.8300
iShares S&P 500 ETF 2014-09-23 226.2200 226.2200
iShares S&P 500 ETF 2014-09-22 226.9800 226.9800
iShares S&P 500 ETF 2014-09-19 227.4700 227.4700
iShares S&P 500 ETF 2014-09-18 225.4500 225.4500
iShares S&P 500 ETF 2014-09-17 222.6000 222.6000
iShares S&P 500 ETF 2014-09-16 222.3600 222.3600
iShares S&P 500 ETF 2014-09-15 222.2100 222.2100
iShares S&P 500 ETF 2014-09-12 222.7700 222.7700
iShares S&P 500 ETF 2014-09-11 219.1500 219.1500
iShares S&P 500 ETF 2014-09-10 218.9900 218.9900
iShares S&P 500 ETF 2014-09-09 217.7600 217.7600
iShares S&P 500 ETF 2014-09-08 216.0000 216.0000
iShares S&P 500 ETF 2014-09-05 215.6300 215.6300
iShares S&P 500 ETF 2014-09-04 216.1700 216.1700
iShares S&P 500 ETF 2014-09-03 217.6200 217.6200
iShares S&P 500 ETF 2014-09-02 217.6300 217.6300
iShares S&P 500 ETF 2014-09-01 216.1600 216.1600
iShares S&P 500 ETF 2014-08-29 215.8200 215.8200
iShares S&P 500 ETF 2014-08-28 215.5800 215.5800
iShares S&P 500 ETF 2014-08-27 216.4700 216.4700
iShares S&P 500 ETF 2014-08-26 216.6700 216.6700
iShares S&P 500 ETF 2014-08-25 216.4000 216.4000
iShares S&P 500 ETF 2014-08-22 215.5500 215.5500
iShares S&P 500 ETF 2014-08-21 216.2500 216.2500
iShares S&P 500 ETF 2014-08-20 214.8500 214.8500
iShares S&P 500 ETF 2014-08-19 213.0700 213.0700
iShares S&P 500 ETF 2014-08-18 212.1000 212.1000
iShares S&P 500 ETF 2014-08-15 211.2900 211.2900
iShares S&P 500 ETF 2014-08-14 211.2500 211.2500
iShares S&P 500 ETF 2014-08-13 209.9800 209.9800
iShares S&P 500 ETF 2014-08-12 210.9300 210.9300
iShares S&P 500 ETF 2014-08-11 209.9000 209.9000
iShares S&P 500 ETF 2014-08-08 206.8500 206.8500
iShares S&P 500 ETF 2014-08-07 209.0500 209.0500
iShares S&P 500 ETF 2014-08-06 207.8400 207.8400
iShares S&P 500 ETF 2014-08-05 208.5600 208.5600
iShares S&P 500 ETF 2014-08-04 208.6800 208.6800
iShares S&P 500 ETF 2014-08-01 209.5000 209.5000
iShares S&P 500 ETF 2014-07-31 212.5300 212.5300
iShares S&P 500 ETF 2014-07-30 211.5500 211.5500
iShares S&P 500 ETF 2014-07-29 211.9400 211.9400
iShares S&P 500 ETF 2014-07-28 211.7400 211.7400
iShares S&P 500 ETF 2014-07-25 212.3400 212.3400
iShares S&P 500 ETF 2014-07-24 211.4300 211.4300
iShares S&P 500 ETF 2014-07-23 211.2500 211.2500
iShares S&P 500 ETF 2014-07-22 211.6800 211.6800
iShares S&P 500 ETF 2014-07-21 211.6000 211.6000
iShares S&P 500 ETF 2014-07-18 210.4500 210.4500
iShares S&P 500 ETF 2014-07-17 211.9900 211.9900
iShares S&P 500 ETF 2014-07-16 212.8000 212.8000
iShares S&P 500 ETF 2014-07-15 212.1000 212.1000
iShares S&P 500 ETF 2014-07-14 211.1600 211.1600
iShares S&P 500 ETF 2014-07-11 210.5000 210.5000
iShares S&P 500 ETF 2014-07-10 211.0000 211.0000
iShares S&P 500 ETF 2014-07-08 211.7500 211.7500
iShares S&P 500 ETF 2014-07-07 212.9600 212.9600
iShares S&P 500 ETF 2014-07-04 212.9000 212.9000
iShares S&P 500 ETF 2014-07-03 211.6600 211.6600
iShares S&P 500 ETF 2014-07-02 209.9600 209.9600
iShares S&P 500 ETF 2014-07-01 208.7000 208.7000
iShares S&P 500 ETF 2014-06-30 209.0800 209.0800
iShares S&P 500 ETF 2014-06-27 208.0900 208.0900
iShares S&P 500 ETF 2014-06-26 209.3100 209.3100
iShares S&P 500 ETF 2014-06-25 209.1800 209.1800
iShares S&P 500 ETF 2014-06-24 210.0000 210.0000
iShares S&P 500 ETF 2014-06-23 210.0600 210.0600
iShares S&P 500 ETF 2014-06-20 210.0600 210.0600
iShares S&P 500 ETF 2014-06-19 210.3500 210.3500
iShares S&P 500 ETF 2014-06-18 209.8000 209.8000
iShares S&P 500 ETF 2014-06-17 209.1500 209.1500
iShares S&P 500 ETF 2014-06-16 207.0500 207.0500
iShares S&P 500 ETF 2014-06-13 207.0600 207.0600
iShares S&P 500 ETF 2014-06-12 209.2400 209.2400
iShares S&P 500 ETF 2014-06-11 209.7500 209.7500
iShares S&P 500 ETF 2014-06-10 209.6900 209.6900
iShares S&P 500 ETF 2014-06-06 210.0000 210.0000
iShares S&P 500 ETF 2014-06-05 209.4800 209.4800
iShares S&P 500 ETF 2014-06-04 209.0000 209.0000
iShares S&P 500 ETF 2014-06-03 209.0800 209.0800
iShares S&P 500 ETF 2014-06-02 209.4700 209.4700
iShares S&P 500 ETF 2014-05-30 207.5000 207.5000
iShares S&P 500 ETF 2014-05-29 207.8700 207.8700
iShares S&P 500 ETF 2014-05-28 208.0900 208.0900
iShares S&P 500 ETF 2014-05-27 207.3000 207.3000
iShares S&P 500 ETF 2014-05-26 207.5900 207.5900
iShares S&P 500 ETF 2014-05-23 206.3500 206.3500
iShares S&P 500 ETF 2014-05-22 205.8600 205.8600
iShares S&P 500 ETF 2014-05-21 204.4100 204.4100
iShares S&P 500 ETF 2014-05-20 204.3600 204.3600
iShares S&P 500 ETF 2014-05-19 202.2300 202.2300
iShares S&P 500 ETF 2014-05-16 201.4300 201.4300
iShares S&P 500 ETF 2014-05-15 202.8700 202.8700
iShares S&P 500 ETF 2014-05-14 203.4100 203.4100
iShares S&P 500 ETF 2014-05-13 204.7100 204.7100
iShares S&P 500 ETF 2014-05-12 202.2100 202.2100
iShares S&P 500 ETF 2014-05-09 201.8700 201.8700
iShares S&P 500 ETF 2014-05-08 201.4600 201.4600
iShares S&P 500 ETF 2014-05-07 201.1800 201.1800
iShares S&P 500 ETF 2014-05-06 204.3000 204.3000
iShares S&P 500 ETF 2014-05-05 204.0000 204.0000
iShares S&P 500 ETF 2014-05-02 204.5000 204.5000
iShares S&P 500 ETF 2014-05-01 204.0800 204.0800
iShares S&P 500 ETF 2014-04-30 203.0000 203.0000
iShares S&P 500 ETF 2014-04-29 204.4000 204.4000
iShares S&P 500 ETF 2014-04-24 203.9600 203.9600
iShares S&P 500 ETF 2014-04-23 203.9500 203.9500
iShares S&P 500 ETF 2014-04-22 201.4100 201.4100
iShares S&P 500 ETF 2014-04-17 199.6000 199.6000
iShares S&P 500 ETF 2014-04-16 199.2500 199.2500
iShares S&P 500 ETF 2014-04-15 196.2400 196.2400
iShares S&P 500 ETF 2014-04-14 194.5200 194.5200
iShares S&P 500 ETF 2014-04-11 196.9800 196.9800
iShares S&P 500 ETF 2014-04-10 199.9300 199.9300
iShares S&P 500 ETF 2014-04-09 198.6600 198.6600
iShares S&P 500 ETF 2014-04-08 200.2400 200.2400
iShares S&P 500 ETF 2014-04-07 202.0000 202.0000
iShares S&P 500 ETF 2014-04-04 206.2300 206.2300
iShares S&P 500 ETF 2014-04-03 206.2000 206.2000
iShares S&P 500 ETF 2014-04-02 205.4000 205.4000
iShares S&P 500 ETF 2014-04-01 203.2900 203.2900
iShares S&P 500 ETF 2014-03-31 203.3000 203.3000
iShares S&P 500 ETF 2014-03-28 200.8000 200.8000
iShares S&P 500 ETF 2014-03-27 201.8300 201.8300
iShares S&P 500 ETF 2014-03-26 204.6000 204.6000
iShares S&P 500 ETF 2014-03-25 205.6300 205.6300
iShares S&P 500 ETF 2014-03-24 207.0200 207.0200
iShares S&P 500 ETF 2014-03-21 208.7300 208.7300
iShares S&P 500 ETF 2014-03-20 207.7600 207.7600
iShares S&P 500 ETF 2014-03-19 207.0800 207.0800
iShares S&P 500 ETF 2014-03-18 206.7800 206.7800
iShares S&P 500 ETF 2014-03-17 204.8800 204.8800
iShares S&P 500 ETF 2014-03-14 206.9300 206.9300
iShares S&P 500 ETF 2014-03-13 208.4400 208.4400
iShares S&P 500 ETF 2014-03-12 209.9000 209.9000
iShares S&P 500 ETF 2014-03-11 209.6500 209.6500
iShares S&P 500 ETF 2014-03-10 209.0900 209.0900
iShares S&P 500 ETF 2014-03-07 208.5400 208.5400
iShares S&P 500 ETF 2014-03-06 209.8500 209.8500
iShares S&P 500 ETF 2014-03-05 210.5700 210.5700
iShares S&P 500 ETF 2014-03-04 208.7300 208.7300
iShares S&P 500 ETF 2014-03-03 208.6600 208.6600
iShares S&P 500 ETF 2014-02-28 208.9400 208.9400
iShares S&P 500 ETF 2014-02-27 208.3900 208.3900
iShares S&P 500 ETF 2014-02-26 207.4400 207.4400
iShares S&P 500 ETF 2014-02-25 206.0600 206.0600
iShares S&P 500 ETF 2014-02-24 206.0000 206.0000
iShares S&P 500 ETF 2014-02-21 206.6200 206.6200
iShares S&P 500 ETF 2014-02-20 204.9800 204.9800
iShares S&P 500 ETF 2014-02-19 205.5100 205.5100
iShares S&P 500 ETF 2014-02-18 204.7600 204.7600
iShares S&P 500 ETF 2014-02-17 204.4100 204.4100
iShares S&P 500 ETF 2014-02-14 203.8300 203.8300
iShares S&P 500 ETF 2014-02-13 204.6900 204.6900
iShares S&P 500 ETF 2014-02-12 202.2800 202.2800
iShares S&P 500 ETF 2014-02-11 201.6300 201.6300
iShares S&P 500 ETF 2014-02-10 202.4200 202.4200
iShares S&P 500 ETF 2014-02-07 199.6500 199.6500
iShares S&P 500 ETF 2014-02-06 196.8600 196.8600
iShares S&P 500 ETF 2014-02-05 197.4400 197.4400
iShares S&P 500 ETF 2014-02-04 197.7900 197.7900
iShares S&P 500 ETF 2014-02-03 205.2600 205.2600
iShares S&P 500 ETF 2014-01-31 204.5500 204.5500
iShares S&P 500 ETF 2014-01-30 205.2200 205.2200
iShares S&P 500 ETF 2014-01-29 205.8100 205.8100
iShares S&P 500 ETF 2014-01-28 204.4200 204.4200
iShares S&P 500 ETF 2014-01-24 210.7700 210.7700
iShares S&P 500 ETF 2014-01-23 210.0200 210.0200
iShares S&P 500 ETF 2014-01-22 209.3600 209.3600
iShares S&P 500 ETF 2014-01-21 210.6900 210.6900
iShares S&P 500 ETF 2014-01-20 210.5300 210.5300
iShares S&P 500 ETF 2014-01-17 210.1700 210.1700
iShares S&P 500 ETF 2014-01-16 210.8600 210.8600
iShares S&P 500 ETF 2014-01-15 207.1100 207.1100
iShares S&P 500 ETF 2014-01-14 202.6500 202.6500
iShares S&P 500 ETF 2014-01-13 204.5300 204.5300
iShares S&P 500 ETF 2014-01-10 207.7400 207.7400
iShares S&P 500 ETF 2014-01-09 208.0500 208.0500
iShares S&P 500 ETF 2014-01-08 206.7500 206.7500
iShares S&P 500 ETF 2014-01-07 205.8500 205.8500
iShares S&P 500 ETF 2014-01-06 205.6500 205.6500
iShares S&P 500 ETF 2014-01-03 205.0000 205.0000
iShares S&P 500 ETF 2014-01-02 208.9000 208.9000
iShares S&P 500 ETF 2013-12-31 207.1000 207.1000
iShares S&P 500 ETF 2013-12-30 208.5200 208.5200
iShares S&P 500 ETF 2013-12-27 208.0100 208.0100
iShares S&P 500 ETF 2013-12-24 206.0000 206.0000
iShares S&P 500 ETF 2013-12-23 206.6000 206.6000
iShares S&P 500 ETF 2013-12-20 206.1300 206.1300
iShares S&P 500 ETF 2013-12-19 206.5200 206.5200
iShares S&P 500 ETF 2013-12-18 201.9800 201.9800
iShares S&P 500 ETF 2013-12-17 201.3900 201.3900
iShares S&P 500 ETF 2013-12-16 199.1400 199.1400
iShares S&P 500 ETF 2013-12-13 200.8000 200.8000
iShares S&P 500 ETF 2013-12-12 198.6200 198.6200
iShares S&P 500 ETF 2013-12-11 199.2900 199.2900
iShares S&P 500 ETF 2013-12-10 200.9400 200.9400
iShares S&P 500 ETF 2013-12-09 200.6100 200.6100
iShares S&P 500 ETF 2013-12-06 199.4500 199.4500
iShares S&P 500 ETF 2013-12-05 199.8000 199.8000
iShares S&P 500 ETF 2013-12-04 199.7500 199.7500
iShares S&P 500 ETF 2013-12-03 200.3800 200.3800
iShares S&P 500 ETF 2013-12-02 199.0400 199.0400
iShares S&P 500 ETF 2013-11-30 200.3400 200.3400
iShares S&P 500 ETF 2013-11-29 200.3400 200.3400
iShares S&P 500 ETF 2013-11-28 200.1000 200.1000
iShares S&P 500 ETF 2013-11-27 199.7700 199.7700
iShares S&P 500 ETF 2013-11-26 198.2200 198.2200
iShares S&P 500 ETF 2013-11-22 197.3000 197.3000
iShares S&P 500 ETF 2013-11-21 192.0500 192.0500
iShares S&P 500 ETF 2013-11-20 191.5400 191.5400
iShares S&P 500 ETF 2013-11-19 192.3200 192.3200
iShares S&P 500 ETF 2013-11-18 192.6300 192.6300
iShares S&P 500 ETF 2013-11-15 193.1000 193.1000
iShares S&P 500 ETF 2013-11-14 192.5800 192.5800
iShares S&P 500 ETF 2013-11-13 190.7500 190.7500
iShares S&P 500 ETF 2013-11-12 191.0200 191.0200
iShares S&P 500 ETF 2013-11-11 189.7800 189.7800
iShares S&P 500 ETF 2013-11-08 186.6000 186.6000
iShares S&P 500 ETF 2013-11-07 187.9900 187.9900
iShares S&P 500 ETF 2013-11-06 187.4900 187.4900
iShares S&P 500 ETF 2013-11-05 187.9000 187.9000
iShares S&P 500 ETF 2013-11-04 187.1600 187.1600
iShares S&P 500 ETF 2013-11-01 186.6300 186.6300
iShares S&P 500 ETF 2013-10-31 186.5700 186.5700
iShares S&P 500 ETF 2013-10-30 186.8500 186.8500
iShares S&P 500 ETF 2013-10-29 186.8500 186.8500
iShares S&P 500 ETF 2013-10-28 184.9100 184.9100
iShares S&P 500 ETF 2013-10-25 183.2900 183.2900
iShares S&P 500 ETF 2013-10-24 182.9500 182.9500
iShares S&P 500 ETF 2013-10-23 182.2000 182.2000
iShares S&P 500 ETF 2013-10-22 181.4800 181.4800
iShares S&P 500 ETF 2013-10-21 181.5400 181.5400
iShares S&P 500 ETF 2013-10-18 182.0000 182.0000
iShares S&P 500 ETF 2013-10-17 181.2300 181.2300
iShares S&P 500 ETF 2013-10-16 180.2700 180.2700
iShares S&P 500 ETF 2013-10-15 180.6900 180.6900
iShares S&P 500 ETF 2013-10-14 179.7000 179.7000
iShares S&P 500 ETF 2013-10-11 179.6000 179.6000
iShares S&P 500 ETF 2013-10-10 178.1000 178.1000
iShares S&P 500 ETF 2013-10-09 177.1000 177.1000
iShares S&P 500 ETF 2013-10-08 178.1400 178.1400
iShares S&P 500 ETF 2013-10-07 179.3600 179.3600
iShares S&P 500 ETF 2013-10-04 178.0700 178.0700
iShares S&P 500 ETF 2013-10-03 180.6000 180.6000
iShares S&P 500 ETF 2013-10-01 180.3300 180.3300
iShares S&P 500 ETF 2013-09-30 181.5000 181.5000
iShares S&P 500 ETF 2013-09-27 182.5900 182.5900
iShares S&P 500 ETF 2013-09-26 182.0000 182.0000
iShares S&P 500 ETF 2013-09-25 182.3700 182.3700
iShares S&P 500 ETF 2013-09-24 182.5800 182.5800
iShares S&P 500 ETF 2013-09-23 183.4700 183.4700
iShares S&P 500 ETF 2013-09-20 184.3000 184.3000
iShares S&P 500 ETF 2013-09-19 183.8800 183.8800
iShares S&P 500 ETF 2013-09-18 184.4400 184.4400
iShares S&P 500 ETF 2013-09-17 183.7800 183.7800
iShares S&P 500 ETF 2013-09-16 184.8500 184.8500
iShares S&P 500 ETF 2013-09-13 183.8000 183.8000
iShares S&P 500 ETF 2013-09-12 184.3400 184.3400
iShares S&P 500 ETF 2013-09-11 183.0000 183.0000
iShares S&P 500 ETF 2013-09-10 181.7600 181.7600
iShares S&P 500 ETF 2013-09-09 182.2000 182.2000
iShares S&P 500 ETF 2013-09-06 182.7000 182.7000
iShares S&P 500 ETF 2013-09-05 182.3900 182.3900
iShares S&P 500 ETF 2013-09-04 182.1400 182.1400
iShares S&P 500 ETF 2013-09-03 184.2800 184.2800
iShares S&P 500 ETF 2013-09-02 184.9800 184.9800
iShares S&P 500 ETF 2013-08-31 185.0600 185.0600
iShares S&P 500 ETF 2013-08-30 185.0600 185.0600
iShares S&P 500 ETF 2013-08-29 183.3100 183.3100
iShares S&P 500 ETF 2013-08-27 186.0000 186.0000
iShares S&P 500 ETF 2013-08-26 185.9200 185.9200
iShares S&P 500 ETF 2013-08-23 185.6100 185.6100
iShares S&P 500 ETF 2013-08-22 183.7500 183.7500
iShares S&P 500 ETF 2013-08-21 184.4900 184.4900
iShares S&P 500 ETF 2013-08-20 183.0000 183.0000
iShares S&P 500 ETF 2013-08-19 181.0900 181.0900
iShares S&P 500 ETF 2013-08-16 182.4200 182.4200
iShares S&P 500 ETF 2013-08-15 184.5200 184.5200
iShares S&P 500 ETF 2013-08-14 187.4000 187.4000
iShares S&P 500 ETF 2013-08-13 186.7800 186.7800
iShares S&P 500 ETF 2013-08-12 184.8200 184.8200
iShares S&P 500 ETF 2013-08-09 187.8100 187.8100
iShares S&P 500 ETF 2013-08-08 188.0000 188.0000
iShares S&P 500 ETF 2013-08-07 190.3500 190.3500
iShares S&P 500 ETF 2013-08-06 191.0000 191.0000
iShares S&P 500 ETF 2013-08-05 193.0100 193.0100
iShares S&P 500 ETF 2013-08-02 193.1100 193.1100
iShares S&P 500 ETF 2013-08-01 190.4700 190.4700
iShares S&P 500 ETF 2013-07-31 188.4200 188.4200
iShares S&P 500 ETF 2013-07-30 187.8500 187.8500
iShares S&P 500 ETF 2013-07-29 183.8100 183.8100
iShares S&P 500 ETF 2013-07-26 183.7500 183.7500
iShares S&P 500 ETF 2013-07-25 185.0000 185.0000
iShares S&P 500 ETF 2013-07-24 184.6500 184.6500
iShares S&P 500 ETF 2013-07-23 184.9500 184.9500
iShares S&P 500 ETF 2013-07-22 185.2300 185.2300
iShares S&P 500 ETF 2013-07-19 184.1400 184.1400
iShares S&P 500 ETF 2013-07-18 184.0500 184.0500
iShares S&P 500 ETF 2013-07-17 183.2900 183.2900
iShares S&P 500 ETF 2013-07-16 184.4900 184.4900
iShares S&P 500 ETF 2013-07-15 185.2900 185.2900
iShares S&P 500 ETF 2013-07-12 183.7900 183.7900
iShares S&P 500 ETF 2013-07-11 181.1500 181.1500
iShares S&P 500 ETF 2013-07-10 180.1000 180.1000
iShares S&P 500 ETF 2013-07-09 181.2000 181.2000
iShares S&P 500 ETF 2013-07-08 181.4600 181.4600
iShares S&P 500 ETF 2013-07-05 179.6000 179.6000
iShares S&P 500 ETF 2013-07-04 178.6100 178.6100
iShares S&P 500 ETF 2013-07-03 178.3800 178.3800
iShares S&P 500 ETF 2013-07-02 177.3000 177.3000
iShares S&P 500 ETF 2013-07-01 175.6400 175.6400
iShares S&P 500 ETF 2013-06-30 175.5100 175.5100
iShares S&P 500 ETF 2013-06-28 175.5100 175.5100
iShares S&P 500 ETF 2013-06-27 173.9900 173.9900
iShares S&P 500 ETF 2013-06-26 172.6000 172.6000
iShares S&P 500 ETF 2013-06-25 171.7500 171.7500
iShares S&P 500 ETF 2013-06-24 173.7700 173.7700
iShares S&P 500 ETF 2013-06-21 174.8500 174.8500
iShares S&P 500 ETF 2013-06-20 177.4100 177.4100
iShares S&P 500 ETF 2013-06-19 175.7000 175.7000
iShares S&P 500 ETF 2013-06-18 174.3400 174.3400
iShares S&P 500 ETF 2013-06-17 171.2500 171.2500
iShares S&P 500 ETF 2013-06-14 172.0000 172.0000
iShares S&P 500 ETF 2013-06-13 170.0900 170.0900
iShares S&P 500 ETF 2013-06-12 174.4000 174.4000
iShares S&P 500 ETF 2013-06-11 176.1500 176.1500
iShares S&P 500 ETF 2013-06-07 172.3600 172.3600
iShares S&P 500 ETF 2013-06-06 172.3800 172.3800
iShares S&P 500 ETF 2013-06-05 170.7300 170.7300
iShares S&P 500 ETF 2013-06-04 169.5900 169.5900
iShares S&P 500 ETF 2013-06-03 171.0000 171.0000
iShares S&P 500 ETF 2013-05-31 173.1500 173.1500
iShares S&P 500 ETF 2013-05-30 171.5600 171.5600
iShares S&P 500 ETF 2013-05-29 174.8800 174.8800
iShares S&P 500 ETF 2013-05-28 173.4500 173.4500
iShares S&P 500 ETF 2013-05-27 173.2400 173.2400
iShares S&P 500 ETF 2013-05-24 172.2000 172.2000
iShares S&P 500 ETF 2013-05-23 172.9100 172.9100
iShares S&P 500 ETF 2013-05-22 172.2000 172.2000
iShares S&P 500 ETF 2013-05-21 171.1000 171.1000
iShares S&P 500 ETF 2013-05-20 171.6800 171.6800
iShares S&P 500 ETF 2013-05-17 170.5300 170.5300
iShares S&P 500 ETF 2013-05-16 169.2800 169.2800
iShares S&P 500 ETF 2013-05-15 168.1800 168.1800
iShares S&P 500 ETF 2013-05-14 164.8500 164.8500
iShares S&P 500 ETF 2013-05-13 164.0500 164.0500
iShares S&P 500 ETF 2013-05-10 162.9700 162.9700
iShares S&P 500 ETF 2013-05-09 160.6200 160.6200
iShares S&P 500 ETF 2013-05-08 160.5000 160.5000
iShares S&P 500 ETF 2013-05-07 159.4400 159.4400
iShares S&P 500 ETF 2013-05-06 157.8100 157.8100
iShares S&P 500 ETF 2013-05-03 156.2600 156.2600
iShares S&P 500 ETF 2013-05-02 155.7000 155.7000
iShares S&P 500 ETF 2013-05-01 155.0400 155.0400
iShares S&P 500 ETF 2013-04-30 154.7700 154.7700
iShares S&P 500 ETF 2013-04-29 154.4900 154.4900
iShares S&P 500 ETF 2013-04-26 154.3700 154.3700
iShares S&P 500 ETF 2013-04-24 155.2400 155.2400
iShares S&P 500 ETF 2013-04-23 153.0200 153.0200
iShares S&P 500 ETF 2013-04-22 152.5200 152.5200
iShares S&P 500 ETF 2013-04-19 150.5500 150.5500
iShares S&P 500 ETF 2013-04-18 151.6400 151.6400
iShares S&P 500 ETF 2013-04-17 152.5000 152.5000
iShares S&P 500 ETF 2013-04-16 151.2600 151.2600
iShares S&P 500 ETF 2013-04-15 152.4100 152.4100
iShares S&P 500 ETF 2013-04-12 151.7000 151.7000
iShares S&P 500 ETF 2013-04-11 151.8700 151.8700
iShares S&P 500 ETF 2013-04-10 150.2000 150.2000
iShares S&P 500 ETF 2013-04-09 151.0500 151.0500
iShares S&P 500 ETF 2013-04-08 150.6000 150.6000
iShares S&P 500 ETF 2013-04-05 149.7500 149.7500
iShares S&P 500 ETF 2013-04-04 149.5000 149.5000
iShares S&P 500 ETF 2013-04-03 150.7400 150.7400
iShares S&P 500 ETF 2013-04-02 150.2000 150.2000
iShares S&P 500 ETF 2013-03-31 150.1900 150.1900
iShares S&P 500 ETF 2013-03-28 150.1900 150.1900
iShares S&P 500 ETF 2013-03-27 150.3000 150.3000
iShares S&P 500 ETF 2013-03-26 149.3000 149.3000
iShares S&P 500 ETF 2013-03-25 151.3200 151.3200
iShares S&P 500 ETF 2013-03-22 149.5100 149.5100
iShares S&P 500 ETF 2013-03-21 151.3000 151.3000
iShares S&P 500 ETF 2013-03-20 150.3500 150.3500
iShares S&P 500 ETF 2013-03-19 150.5000 150.5000
iShares S&P 500 ETF 2013-03-18 149.7200 149.7200
iShares S&P 500 ETF 2013-03-15 152.3000 152.3000
iShares S&P 500 ETF 2013-03-14 151.5000 151.5000
iShares S&P 500 ETF 2013-03-13 152.0700 152.0700
iShares S&P 500 ETF 2013-03-12 152.5000 152.5000
iShares S&P 500 ETF 2013-03-11 153.0000 153.0000
iShares S&P 500 ETF 2013-03-08 152.2200 152.2200
iShares S&P 500 ETF 2013-03-07 151.4000 151.4000
iShares S&P 500 ETF 2013-03-06 151.0300 151.0300
iShares S&P 500 ETF 2013-03-05 150.5100 150.5100
iShares S&P 500 ETF 2013-03-01 149.1700 149.1700
iShares S&P 500 ETF 2013-02-28 149.1700 149.1700
iShares S&P 500 ETF 2013-02-27 147.4500 147.4500
iShares S&P 500 ETF 2013-02-26 146.3600 146.3600
iShares S&P 500 ETF 2013-02-25 148.6100 148.6100
iShares S&P 500 ETF 2013-02-22 147.6000 147.6000
iShares S&P 500 ETF 2013-02-21 149.0900 149.0900
iShares S&P 500 ETF 2013-02-20 149.0500 149.0500
iShares S&P 500 ETF 2013-02-19 148.4500 148.4500
iShares S&P 500 ETF 2013-02-18 149.0600 149.0600
iShares S&P 500 ETF 2013-02-15 147.7100 147.7100
iShares S&P 500 ETF 2013-02-14 147.9800 147.9800
iShares S&P 500 ETF 2013-02-13 147.9500 147.9500
iShares S&P 500 ETF 2013-02-12 148.8200 148.8200
iShares S&P 500 ETF 2013-02-11 148.3600 148.3600
iShares S&P 500 ETF 2013-02-08 147.8400 147.8400
iShares S&P 500 ETF 2013-02-07 147.4000 147.4000
iShares S&P 500 ETF 2013-02-06 147.1400 147.1400
iShares S&P 500 ETF 2013-02-05 145.0500 145.0500
iShares S&P 500 ETF 2013-02-04 145.7000 145.7000
iShares S&P 500 ETF 2013-02-01 145.5400 145.5400
iShares S&P 500 ETF 2013-01-31 145.2500 145.2500
iShares S&P 500 ETF 2013-01-30 144.8500 144.8500
iShares S&P 500 ETF 2013-01-29 144.8000 144.8000
iShares S&P 500 ETF 2013-01-25 143.8600 143.8600
iShares S&P 500 ETF 2013-01-24 142.6800 142.6800
iShares S&P 500 ETF 2013-01-23 142.2600 142.2600
iShares S&P 500 ETF 2013-01-22 141.5000 141.5000
iShares S&P 500 ETF 2013-01-21 142.2500 142.2500
iShares S&P 500 ETF 2013-01-18 141.7400 141.7400
iShares S&P 500 ETF 2013-01-17 140.4500 140.4500
iShares S&P 500 ETF 2013-01-16 139.8300 139.8300
iShares S&P 500 ETF 2013-01-15 139.9900 139.9900
iShares S&P 500 ETF 2013-01-14 140.6000 140.6000
iShares S&P 500 ETF 2013-01-11 140.1000 140.1000
iShares S&P 500 ETF 2013-01-10 139.5000 139.5000
iShares S&P 500 ETF 2013-01-09 139.4700 139.4700
iShares S&P 500 ETF 2013-01-08 140.0200 140.0200
iShares S&P 500 ETF 2013-01-07 140.3800 140.3800
iShares S&P 500 ETF 2013-01-04 140.6300 140.6300
iShares S&P 500 ETF 2013-01-03 139.8100 139.8100
iShares S&P 500 ETF 2013-01-02 137.9900 137.9900
iShares S&P 500 ETF 2012-12-31 135.5000 135.5000
iShares S&P 500 ETF 2012-12-28 137.2200 137.2200
iShares S&P 500 ETF 2012-12-27 137.5800 137.5800
iShares S&P 500 ETF 2012-12-24 137.8500 137.8500
iShares S&P 500 ETF 2012-12-21 137.0500 137.0500
iShares S&P 500 ETF 2012-12-20 137.3500 137.3500
iShares S&P 500 ETF 2012-12-19 139.0400 139.0400
iShares S&P 500 ETF 2012-12-18 137.5000 137.5000
iShares S&P 500 ETF 2012-12-17 136.0400 136.0400
iShares S&P 500 ETF 2012-12-14 136.4900 136.4900
iShares S&P 500 ETF 2012-12-13 136.8200 136.8200
iShares S&P 500 ETF 2012-12-12 137.1500 137.1500
iShares S&P 500 ETF 2012-12-11 136.6000 136.6000
iShares S&P 500 ETF 2012-12-10 136.6200 136.6200
iShares S&P 500 ETF 2012-12-07 136.2600 136.2600
iShares S&P 500 ETF 2012-12-06 135.5500 135.5500
iShares S&P 500 ETF 2012-12-05 135.8000 135.8000
iShares S&P 500 ETF 2012-12-04 135.6800 135.6800
iShares S&P 500 ETF 2012-12-03 137.4400 137.4400
iShares S&P 500 ETF 2012-11-30 136.9300 136.9300
iShares S&P 500 ETF 2012-11-29 135.9500 135.9500
iShares S&P 500 ETF 2012-11-28 134.9400 134.9400
iShares S&P 500 ETF 2012-11-27 135.5300 135.5300
iShares S&P 500 ETF 2012-11-26 135.2500 135.2500
iShares S&P 500 ETF 2012-11-23 135.2000 135.2000
iShares S&P 500 ETF 2012-11-22 135.2500 135.2500
iShares S&P 500 ETF 2012-11-21 134.1900 134.1900
iShares S&P 500 ETF 2012-11-20 134.0200 134.0200
iShares S&P 500 ETF 2012-11-19 132.7600 132.7600
iShares S&P 500 ETF 2012-11-16 132.0000 132.0000
iShares S&P 500 ETF 2012-11-15 131.8000 131.8000
iShares S&P 500 ETF 2012-11-14 132.8100 132.8100
iShares S&P 500 ETF 2012-11-13 132.8400 132.8400
iShares S&P 500 ETF 2012-11-12 133.5900 133.5900
iShares S&P 500 ETF 2012-11-09 133.7700 133.7700
iShares S&P 500 ETF 2012-11-08 135.2500 135.2500
iShares S&P 500 ETF 2012-11-07 136.5800 136.5800
iShares S&P 500 ETF 2012-11-06 136.8800 136.8800
iShares S&P 500 ETF 2012-11-05 137.2100 137.2100
iShares S&P 500 ETF 2012-11-02 138.2000 138.2000
iShares S&P 500 ETF 2012-11-01 136.4200 136.4200
iShares S&P 500 ETF 2012-10-31 137.3000 137.3000
iShares S&P 500 ETF 2012-10-30 136.4500 136.4500
iShares S&P 500 ETF 2012-10-29 136.5200 136.5200
iShares S&P 500 ETF 2012-10-26 136.9500 136.9500
iShares S&P 500 ETF 2012-10-25 137.1200 137.1200
iShares S&P 500 ETF 2012-10-24 138.5300 138.5300
iShares S&P 500 ETF 2012-10-23 139.6500 139.6500
iShares S&P 500 ETF 2012-10-22 139.5200 139.5200
iShares S&P 500 ETF 2012-10-19 141.4300 141.4300
iShares S&P 500 ETF 2012-10-18 141.6300 141.6300
iShares S&P 500 ETF 2012-10-17 141.7000 141.7000
iShares S&P 500 ETF 2012-10-16 141.2500 141.2500
iShares S&P 500 ETF 2012-10-15 140.1600 140.1600
iShares S&P 500 ETF 2012-10-12 140.3200 140.3200
iShares S&P 500 ETF 2012-10-11 140.0800 140.0800
iShares S&P 500 ETF 2012-10-10 141.6500 141.6500
iShares S&P 500 ETF 2012-10-09 143.6000 143.6000
iShares S&P 500 ETF 2012-10-08 144.2500 144.2500
iShares S&P 500 ETF 2012-10-05 143.3100 143.3100
iShares S&P 500 ETF 2012-10-04 143.2000 143.2000
iShares S&P 500 ETF 2012-10-03 142.1000 142.1000
iShares S&P 500 ETF 2012-10-02 140.4700 140.4700
iShares S&P 500 ETF 2012-10-01 139.2000 139.2000
iShares S&P 500 ETF 2012-09-30 138.9200 138.9200
iShares S&P 500 ETF 2012-09-28 138.9200 138.9200
iShares S&P 500 ETF 2012-09-27 139.0500 139.0500
iShares S&P 500 ETF 2012-09-26 140.3100 140.3100
iShares S&P 500 ETF 2012-09-25 141.5200 141.5200
iShares S&P 500 ETF 2012-09-24 140.7900 140.7900
iShares S&P 500 ETF 2012-09-21 141.0400 141.0400
iShares S&P 500 ETF 2012-09-20 141.1100 141.1100
iShares S&P 500 ETF 2012-09-19 141.2900 141.2900
iShares S&P 500 ETF 2012-09-18 141.1900 141.1900
iShares S&P 500 ETF 2012-09-17 139.3800 139.3800
iShares S&P 500 ETF 2012-09-14 139.3000 139.3000
iShares S&P 500 ETF 2012-09-13 138.6000 138.6000
iShares S&P 500 ETF 2012-09-12 138.1900 138.1900
iShares S&P 500 ETF 2012-09-11 139.0000 139.0000
iShares S&P 500 ETF 2012-09-10 139.5700 139.5700
iShares S&P 500 ETF 2012-09-07 139.8500 139.8500
iShares S&P 500 ETF 2012-09-06 138.6800 138.6800
iShares S&P 500 ETF 2012-09-05 138.7300 138.7300
iShares S&P 500 ETF 2012-09-04 138.0000 138.0000
iShares S&P 500 ETF 2012-09-03 137.7000 137.7000
iShares S&P 500 ETF 2012-08-31 137.1200 137.1200
iShares S&P 500 ETF 2012-08-30 137.0500 137.0500
iShares S&P 500 ETF 2012-08-29 137.1000 137.1000
iShares S&P 500 ETF 2012-08-28 137.0000 137.0000
iShares S&P 500 ETF 2012-08-27 137.2200 137.2200
iShares S&P 500 ETF 2012-08-24 135.5800 135.5800
iShares S&P 500 ETF 2012-08-23 135.9000 135.9000
iShares S&P 500 ETF 2012-08-22 136.3000 136.3000
iShares S&P 500 ETF 2012-08-21 136.1000 136.1000
iShares S&P 500 ETF 2012-08-20 136.4500 136.4500
iShares S&P 500 ETF 2012-08-17 136.1800 136.1800
iShares S&P 500 ETF 2012-08-16 135.5000 135.5000
iShares S&P 500 ETF 2012-08-15 134.5200 134.5200
iShares S&P 500 ETF 2012-08-14 134.6300 134.6300
iShares S&P 500 ETF 2012-08-13 133.5000 133.5000
iShares S&P 500 ETF 2012-08-10 133.8100 133.8100
iShares S&P 500 ETF 2012-08-09 133.5000 133.5000
iShares S&P 500 ETF 2012-08-08 133.5100 133.5100
iShares S&P 500 ETF 2012-08-07 132.6000 132.6000
iShares S&P 500 ETF 2012-08-06 132.5300 132.5300
iShares S&P 500 ETF 2012-08-03 131.2900 131.2900
iShares S&P 500 ETF 2012-08-02 132.2500 132.2500
iShares S&P 500 ETF 2012-08-01 132.1300 132.1300
iShares S&P 500 ETF 2012-07-31 132.6700 132.6700
iShares S&P 500 ETF 2012-07-30 132.6500 132.6500
iShares S&P 500 ETF 2012-07-27 131.7800 131.7800
iShares S&P 500 ETF 2012-07-26 130.2500 130.2500
iShares S&P 500 ETF 2012-07-25 131.0000 131.0000
iShares S&P 500 ETF 2012-07-24 131.7700 131.7700
iShares S&P 500 ETF 2012-07-23 131.7800 131.7800
iShares S&P 500 ETF 2012-07-20 132.6500 132.6500
iShares S&P 500 ETF 2012-07-19 133.1900 133.1900
iShares S&P 500 ETF 2012-07-18 132.6900 132.6900
iShares S&P 500 ETF 2012-07-17 132.5200 132.5200
iShares S&P 500 ETF 2012-07-16 133.0400 133.0400
iShares S&P 500 ETF 2012-07-13 132.2900 132.2900
iShares S&P 500 ETF 2012-07-12 132.1900 132.1900
iShares S&P 500 ETF 2012-07-11 132.1900 132.1900
iShares S&P 500 ETF 2012-07-10 133.3200 133.3200
iShares S&P 500 ETF 2012-07-09 133.4500 133.4500
iShares S&P 500 ETF 2012-07-06 133.7400 133.7400
iShares S&P 500 ETF 2012-07-05 133.8500 133.8500
iShares S&P 500 ETF 2012-07-04 134.1500 134.1500
iShares S&P 500 ETF 2012-07-03 133.3000 133.3000
iShares S&P 500 ETF 2012-07-02 133.5300 133.5300
iShares S&P 500 ETF 2012-06-30 132.4200 132.4200
iShares S&P 500 ETF 2012-06-29 132.4200 132.4200
iShares S&P 500 ETF 2012-06-28 132.3300 132.3300
iShares S&P 500 ETF 2012-06-27 131.7100 131.7100
iShares S&P 500 ETF 2012-06-26 131.9000 131.9000
iShares S&P 500 ETF 2012-06-25 131.8000 131.8000
iShares S&P 500 ETF 2012-06-22 132.3400 132.3400
iShares S&P 500 ETF 2012-06-21 133.5300 133.5300
iShares S&P 500 ETF 2012-06-20 133.3700 133.3700
iShares S&P 500 ETF 2012-06-19 134.0700 134.0700
iShares S&P 500 ETF 2012-06-18 134.0000 134.0000
iShares S&P 500 ETF 2012-06-15 133.9900 133.9900
iShares S&P 500 ETF 2012-06-14 133.8000 133.8000
iShares S&P 500 ETF 2012-06-13 134.2500 134.2500
iShares S&P 500 ETF 2012-06-12 134.2400 134.2400
iShares S&P 500 ETF 2012-06-08 134.0600 134.0600
iShares S&P 500 ETF 2012-06-07 133.5300 133.5300
iShares S&P 500 ETF 2012-06-06 132.3000 132.3000
iShares S&P 500 ETF 2012-06-05 131.4900 131.4900
iShares S&P 500 ETF 2012-06-04 132.2000 132.2000
iShares S&P 500 ETF 2012-06-01 135.6000 135.6000
iShares S&P 500 ETF 2012-05-31 136.0000 136.0000
iShares S&P 500 ETF 2012-05-30 136.5100 136.5100
iShares S&P 500 ETF 2012-05-29 135.7000 135.7000
iShares S&P 500 ETF 2012-05-28 135.3000 135.3000
iShares S&P 500 ETF 2012-05-25 136.2600 136.2600
iShares S&P 500 ETF 2012-05-24 135.5000 135.5000
iShares S&P 500 ETF 2012-05-23 134.7300 134.7300
iShares S&P 500 ETF 2012-05-22 133.8000 133.8000
iShares S&P 500 ETF 2012-05-21 131.8100 131.8100
iShares S&P 500 ETF 2012-05-18 133.0000 133.0000
iShares S&P 500 ETF 2012-05-17 134.5400 134.5400
iShares S&P 500 ETF 2012-05-16 134.5600 134.5600
iShares S&P 500 ETF 2012-05-15 135.1700 135.1700
iShares S&P 500 ETF 2012-05-14 135.4100 135.4100
iShares S&P 500 ETF 2012-05-11 135.3400 135.3400
iShares S&P 500 ETF 2012-05-10 135.1000 135.1000
iShares S&P 500 ETF 2012-05-09 135.6000 135.6000
iShares S&P 500 ETF 2012-05-08 135.0400 135.0400
iShares S&P 500 ETF 2012-05-07 133.8100 133.8100
iShares S&P 500 ETF 2012-05-04 136.1500 136.1500
iShares S&P 500 ETF 2012-05-03 136.4100 136.4100
iShares S&P 500 ETF 2012-05-02 136.6000 136.6000
iShares S&P 500 ETF 2012-05-01 136.1300 136.1300
iShares S&P 500 ETF 2012-04-30 135.0200 135.0200
iShares S&P 500 ETF 2012-04-27 135.4400 135.4400
iShares S&P 500 ETF 2012-04-26 134.7300 134.7300
iShares S&P 500 ETF 2012-04-24 134.0300 134.0300
iShares S&P 500 ETF 2012-04-23 133.9100 133.9100
iShares S&P 500 ETF 2012-04-20 134.1100 134.1100
iShares S&P 500 ETF 2012-04-19 134.4400 134.4400
iShares S&P 500 ETF 2012-04-18 134.2000 134.2000
iShares S&P 500 ETF 2012-04-17 133.1800 133.1800
iShares S&P 500 ETF 2012-04-16 133.0500 133.0500
iShares S&P 500 ETF 2012-04-13 134.5000 134.5000
iShares S&P 500 ETF 2012-04-12 133.0000 133.0000
iShares S&P 500 ETF 2012-04-11 133.0000 133.0000
iShares S&P 500 ETF 2012-04-10 134.5600 134.5600
iShares S&P 500 ETF 2012-04-05 136.3000 136.3000
iShares S&P 500 ETF 2012-04-04 137.6100 137.6100
iShares S&P 500 ETF 2012-04-03 136.9900 136.9900
iShares S&P 500 ETF 2012-04-02 136.2500 136.2500
iShares S&P 500 ETF 2012-03-31 135.7700 135.7700
iShares S&P 500 ETF 2012-03-30 135.7700 135.7700
iShares S&P 500 ETF 2012-03-29 135.7500 135.7500
iShares S&P 500 ETF 2012-03-28 135.9000 135.9000
iShares S&P 500 ETF 2012-03-27 135.6200 135.6200
iShares S&P 500 ETF 2012-03-26 135.1100 135.1100
iShares S&P 500 ETF 2012-03-23 135.1300 135.1300
iShares S&P 500 ETF 2012-03-22 135.8500 135.8500
iShares S&P 500 ETF 2012-03-21 135.3700 135.3700
iShares S&P 500 ETF 2012-03-20 134.2800 134.2800
iShares S&P 500 ETF 2012-03-19 133.6600 133.6600
iShares S&P 500 ETF 2012-03-16 134.0000 134.0000
iShares S&P 500 ETF 2012-03-15 134.5200 134.5200
iShares S&P 500 ETF 2012-03-14 133.0000 133.0000
iShares S&P 500 ETF 2012-03-13 131.4000 131.4000
iShares S&P 500 ETF 2012-03-12 130.8100 130.8100
iShares S&P 500 ETF 2012-03-09 129.3000 129.3000
iShares S&P 500 ETF 2012-03-08 128.8000 128.8000
iShares S&P 500 ETF 2012-03-07 128.2700 128.2700
iShares S&P 500 ETF 2012-03-06 129.1700 129.1700
iShares S&P 500 ETF 2012-03-05 128.5300 128.5300
iShares S&P 500 ETF 2012-03-02 128.3300 128.3300
iShares S&P 500 ETF 2012-03-01 127.4400 127.4400
iShares S&P 500 ETF 2012-02-29 127.9900 127.9900
iShares S&P 500 ETF 2012-02-28 127.9800 127.9800
iShares S&P 500 ETF 2012-02-27 128.3700 128.3700
iShares S&P 500 ETF 2012-02-24 128.1500 128.1500
iShares S&P 500 ETF 2012-02-23 128.2500 128.2500
iShares S&P 500 ETF 2012-02-22 128.7700 128.7700
iShares S&P 500 ETF 2012-02-21 128.1800 128.1800
iShares S&P 500 ETF 2012-02-20 127.9000 127.9000
iShares S&P 500 ETF 2012-02-17 126.4900 126.4900
iShares S&P 500 ETF 2012-02-16 125.8300 125.8300
iShares S&P 500 ETF 2012-02-15 127.4800 127.4800
iShares S&P 500 ETF 2012-02-14 127.0300 127.0300
iShares S&P 500 ETF 2012-02-13 126.4500 126.4500
iShares S&P 500 ETF 2012-02-10 126.2300 126.2300
iShares S&P 500 ETF 2012-02-09 125.4200 125.4200
iShares S&P 500 ETF 2012-02-08 125.5700 125.5700
iShares S&P 500 ETF 2012-02-07 125.0100 125.0100
iShares S&P 500 ETF 2012-02-06 125.4500 125.4500
iShares S&P 500 ETF 2012-02-03 124.6000 124.6000
iShares S&P 500 ETF 2012-02-02 124.2500 124.2500
iShares S&P 500 ETF 2012-02-01 124.0600 124.0600
iShares S&P 500 ETF 2012-01-31 124.1400 124.1400
iShares S&P 500 ETF 2012-01-30 124.1500 124.1500
iShares S&P 500 ETF 2012-01-27 124.2500 124.2500
iShares S&P 500 ETF 2012-01-25 125.7300 125.7300
iShares S&P 500 ETF 2012-01-24 125.2900 125.2900
iShares S&P 500 ETF 2012-01-23 125.5900 125.5900
iShares S&P 500 ETF 2012-01-20 126.5500 126.5500
iShares S&P 500 ETF 2012-01-19 126.2400 126.2400
iShares S&P 500 ETF 2012-01-18 125.3500 125.3500
iShares S&P 500 ETF 2012-01-17 125.7100 125.7100
iShares S&P 500 ETF 2012-01-16 125.4800 125.4800
iShares S&P 500 ETF 2012-01-13 126.0500 126.0500
iShares S&P 500 ETF 2012-01-12 125.8400 125.8400
iShares S&P 500 ETF 2012-01-11 125.4600 125.4600
iShares S&P 500 ETF 2012-01-10 125.0500 125.0500
iShares S&P 500 ETF 2012-01-09 125.7000 125.7000
iShares S&P 500 ETF 2012-01-06 124.8300 124.8300
iShares S&P 500 ETF 2012-01-05 123.7400 123.7400
iShares S&P 500 ETF 2012-01-04 123.6700 123.6700
iShares S&P 500 ETF 2012-01-03 125.1000 125.1000
iShares S&P 500 ETF 2011-12-31 124.5000 124.5000
iShares S&P 500 ETF 2011-12-30 124.5000 124.5000
iShares S&P 500 ETF 2011-12-29 124.4200 124.4200
iShares S&P 500 ETF 2011-12-28 124.8500 124.8500
iShares S&P 500 ETF 2011-12-23 123.9200 123.9200
iShares S&P 500 ETF 2011-12-22 123.7900 123.7900
iShares S&P 500 ETF 2011-12-21 123.5900 123.5900
iShares S&P 500 ETF 2011-12-20 122.5700 122.5700
iShares S&P 500 ETF 2011-12-19 122.9100 122.9100
iShares S&P 500 ETF 2011-12-16 123.5800 123.5800
iShares S&P 500 ETF 2011-12-15 123.2300 123.2300
iShares S&P 500 ETF 2011-12-14 123.5800 123.5800
iShares S&P 500 ETF 2011-12-13 123.8000 123.8000
iShares S&P 500 ETF 2011-12-12 124.2900 124.2900
iShares S&P 500 ETF 2011-12-09 123.1000 123.1000
iShares S&P 500 ETF 2011-12-08 124.2500 124.2500
iShares S&P 500 ETF 2011-12-07 123.6700 123.6700
iShares S&P 500 ETF 2011-12-06 123.4500 123.4500
iShares S&P 500 ETF 2011-12-05 123.4900 123.4900
iShares S&P 500 ETF 2011-12-02 122.9000 122.9000
iShares S&P 500 ETF 2011-12-01 122.5400 122.5400
iShares S&P 500 ETF 2011-11-30 119.6900 119.6900
iShares S&P 500 ETF 2011-11-29 120.6600 120.6600
iShares S&P 500 ETF 2011-11-28 120.3500 120.3500
iShares S&P 500 ETF 2011-11-25 120.0500 120.0500
iShares S&P 500 ETF 2011-11-24 120.8900 120.8900
iShares S&P 500 ETF 2011-11-23 120.5100 120.5100
iShares S&P 500 ETF 2011-11-22 122.1900 122.1900
iShares S&P 500 ETF 2011-11-21 121.9000 121.9000
iShares S&P 500 ETF 2011-11-18 122.2000 122.2000
iShares S&P 500 ETF 2011-11-17 123.2000 123.2000
iShares S&P 500 ETF 2011-11-16 124.0500 124.0500
iShares S&P 500 ETF 2011-11-15 123.6500 123.6500
iShares S&P 500 ETF 2011-11-14 124.0300 124.0300
iShares S&P 500 ETF 2011-11-11 123.6100 123.6100
iShares S&P 500 ETF 2011-11-10 121.8500 121.8500
iShares S&P 500 ETF 2011-11-09 123.4200 123.4200
iShares S&P 500 ETF 2011-11-08 122.3400 122.3400
iShares S&P 500 ETF 2011-11-07 121.5300 121.5300
iShares S&P 500 ETF 2011-11-04 121.6200 121.6200
iShares S&P 500 ETF 2011-11-03 120.0000 120.0000
iShares S&P 500 ETF 2011-11-02 119.4700 119.4700
iShares S&P 500 ETF 2011-11-01 119.2500 119.2500
iShares S&P 500 ETF 2011-10-31 121.3900 121.3900
iShares S&P 500 ETF 2011-10-28 120.6100 120.6100
iShares S&P 500 ETF 2011-10-27 120.2100 120.2100
iShares S&P 500 ETF 2011-10-26 119.6100 119.6100
iShares S&P 500 ETF 2011-10-25 119.6700 119.6700
iShares S&P 500 ETF 2011-10-24 120.1600 120.1600
iShares S&P 500 ETF 2011-10-21 119.4200 119.4200
iShares S&P 500 ETF 2011-10-20 116.7700 116.7700
iShares S&P 500 ETF 2011-10-19 119.4500 119.4500
iShares S&P 500 ETF 2011-10-18 117.9500 117.9500
iShares S&P 500 ETF 2011-10-17 119.8100 119.8100
iShares S&P 500 ETF 2011-10-14 118.2100 118.2100
iShares S&P 500 ETF 2011-10-13 118.2900 118.2900
iShares S&P 500 ETF 2011-10-12 120.6500 120.6500
iShares S&P 500 ETF 2011-10-11 119.9800 119.9800
iShares S&P 500 ETF 2011-10-10 120.0000 120.0000
iShares S&P 500 ETF 2011-10-07 119.3000 119.3000
iShares S&P 500 ETF 2011-10-06 118.4500 118.4500
iShares S&P 500 ETF 2011-10-05 117.5000 117.5000
iShares S&P 500 ETF 2011-10-04 115.6000 115.6000
iShares S&P 500 ETF 2011-10-03 117.0000 117.0000
iShares S&P 500 ETF 2011-09-30 118.7100 118.7100
iShares S&P 500 ETF 2011-09-29 118.6600 118.6600
iShares S&P 500 ETF 2011-09-28 120.0000 120.0000
iShares S&P 500 ETF 2011-09-27 118.5000 118.5000
iShares S&P 500 ETF 2011-09-26 117.8100 117.8100
iShares S&P 500 ETF 2011-09-23 117.2000 117.2000
iShares S&P 500 ETF 2011-09-22 116.1700 116.1700
iShares S&P 500 ETF 2011-09-21 118.1900 118.1900
iShares S&P 500 ETF 2011-09-20 118.1500 118.1500
iShares S&P 500 ETF 2011-09-19 117.8800 117.8800
iShares S&P 500 ETF 2011-09-16 117.8800 117.8800
iShares S&P 500 ETF 2011-09-15 116.9100 116.9100
iShares S&P 500 ETF 2011-09-14 113.7100 113.7100
iShares S&P 500 ETF 2011-09-13 113.3900 113.3900
iShares S&P 500 ETF 2011-09-12 111.4600 111.4600
iShares S&P 500 ETF 2011-09-09 112.5800 112.5800
iShares S&P 500 ETF 2011-09-08 113.4600 113.4600
iShares S&P 500 ETF 2011-09-07 111.4500 111.4500
iShares S&P 500 ETF 2011-09-06 109.0000 109.0000
iShares S&P 500 ETF 2011-09-02 112.5700 112.5700
iShares S&P 500 ETF 2011-09-01 114.9200 114.9200
iShares S&P 500 ETF 2011-08-31 113.7300 113.7300
iShares S&P 500 ETF 2011-08-30 114.0300 114.0300
iShares S&P 500 ETF 2011-08-29 112.5200 112.5200
iShares S&P 500 ETF 2011-08-26 111.9000 111.9000
iShares S&P 500 ETF 2011-08-25 112.8200 112.8200
iShares S&P 500 ETF 2011-08-24 112.0000 112.0000
iShares S&P 500 ETF 2011-08-23 109.2900 109.2900
iShares S&P 500 ETF 2011-08-22 108.7500 108.7500
iShares S&P 500 ETF 2011-08-19 110.2500 110.2500
iShares S&P 500 ETF 2011-08-18 113.4600 113.4600
iShares S&P 500 ETF 2011-08-17 114.7600 114.7600
iShares S&P 500 ETF 2011-08-16 114.8500 114.8500
iShares S&P 500 ETF 2011-08-15 114.5400 114.5400
iShares S&P 500 ETF 2011-08-12 113.6500 113.6500
iShares S&P 500 ETF 2011-08-11 112.2000 112.2000
iShares S&P 500 ETF 2011-08-10 113.7100 113.7100
iShares S&P 500 ETF 2011-08-09 109.8700 109.8700
iShares S&P 500 ETF 2011-08-08 113.8700 113.8700
iShares S&P 500 ETF 2011-08-05 115.1300 115.1300
iShares S&P 500 ETF 2011-08-04 118.7400 118.7400
iShares S&P 500 ETF 2011-08-03 116.9900 116.9900
iShares S&P 500 ETF 2011-08-02 117.5400 117.5400
iShares S&P 500 ETF 2011-08-01 119.5000 119.5000
iShares S&P 500 ETF 2011-07-31 118.5200 118.5200
iShares S&P 500 ETF 2011-07-29 118.5200 118.5200
iShares S&P 500 ETF 2011-07-28 118.7600 118.7600
iShares S&P 500 ETF 2011-07-27 121.1200 121.1200
iShares S&P 500 ETF 2011-07-26 123.3500 123.3500
iShares S&P 500 ETF 2011-07-25 123.6000 123.6000
iShares S&P 500 ETF 2011-07-22 125.0900 125.0900
iShares S&P 500 ETF 2011-07-21 124.4500 124.4500
iShares S&P 500 ETF 2011-07-20 124.5100 124.5100
iShares S&P 500 ETF 2011-07-19 123.6300 123.6300
iShares S&P 500 ETF 2011-07-18 124.2000 124.2000
iShares S&P 500 ETF 2011-07-15 122.5200 122.5200
iShares S&P 500 ETF 2011-07-14 123.0300 123.0300
iShares S&P 500 ETF 2011-07-13 124.6500 124.6500
iShares S&P 500 ETF 2011-07-12 124.5100 124.5100
iShares S&P 500 ETF 2011-07-11 125.1600 125.1600
iShares S&P 500 ETF 2011-07-08 126.2000 126.2000
iShares S&P 500 ETF 2011-07-07 125.9500 125.9500
iShares S&P 500 ETF 2011-07-06 125.8100 125.8100
iShares S&P 500 ETF 2011-07-05 125.7700 125.7700
iShares S&P 500 ETF 2011-07-04 125.0200 125.0200
iShares S&P 500 ETF 2011-07-01 123.6700 123.6700
iShares S&P 500 ETF 2011-06-30 122.4400 122.4400
iShares S&P 500 ETF 2011-06-29 123.2800 123.2800
iShares S&P 500 ETF 2011-06-28 123.2000 123.2000
iShares S&P 500 ETF 2011-06-27 121.7300 121.7300
iShares S&P 500 ETF 2011-06-24 122.8300 122.8300
iShares S&P 500 ETF 2011-06-23 122.5900 122.5900
iShares S&P 500 ETF 2011-06-22 122.5900 122.5900
iShares S&P 500 ETF 2011-06-21 122.0200 122.0200
iShares S&P 500 ETF 2011-06-20 120.7300 120.7300
iShares S&P 500 ETF 2011-06-17 121.4000 121.4000
iShares S&P 500 ETF 2011-06-16 121.0800 121.0800
iShares S&P 500 ETF 2011-06-15 121.1400 121.1400
iShares S&P 500 ETF 2011-06-14 121.4300 121.4300
iShares S&P 500 ETF 2011-06-10 122.0000 122.0000
iShares S&P 500 ETF 2011-06-09 121.8700 121.8700
iShares S&P 500 ETF 2011-06-08 121.2000 121.2000
iShares S&P 500 ETF 2011-06-07 121.6300 121.6300
iShares S&P 500 ETF 2011-06-06 121.4700 121.4700
iShares S&P 500 ETF 2011-06-03 123.7900 123.7900
iShares S&P 500 ETF 2011-06-02 124.5800 124.5800
iShares S&P 500 ETF 2011-06-01 126.1400 126.1400
iShares S&P 500 ETF 2011-05-31 125.9400 125.9400
iShares S&P 500 ETF 2011-05-30 125.4600 125.4600
iShares S&P 500 ETF 2011-05-27 125.2800 125.2800
iShares S&P 500 ETF 2011-05-26 125.5900 125.5900
iShares S&P 500 ETF 2011-05-25 125.6500 125.6500
iShares S&P 500 ETF 2011-05-24 125.8800 125.8800
iShares S&P 500 ETF 2011-05-23 126.0900 126.0900
iShares S&P 500 ETF 2011-05-20 126.7500 126.7500
iShares S&P 500 ETF 2011-05-19 126.4800 126.4800
iShares S&P 500 ETF 2011-05-18 126.2000 126.2000
iShares S&P 500 ETF 2011-05-17 126.0000 126.0000
iShares S&P 500 ETF 2011-05-16 126.8500 126.8500
iShares S&P 500 ETF 2011-05-13 127.3500 127.3500
iShares S&P 500 ETF 2011-05-12 126.8500 126.8500
iShares S&P 500 ETF 2011-05-11 125.8200 125.8200
iShares S&P 500 ETF 2011-05-10 125.6300 125.6300
iShares S&P 500 ETF 2011-05-09 125.5800 125.5800
iShares S&P 500 ETF 2011-05-06 125.9100 125.9100
iShares S&P 500 ETF 2011-05-05 126.4700 126.4700
iShares S&P 500 ETF 2011-05-04 125.3000 125.3000
iShares S&P 500 ETF 2011-05-03 125.2500 125.2500
iShares S&P 500 ETF 2011-05-02 126.2200 126.2200
iShares S&P 500 ETF 2011-04-30 125.2100 125.2100
iShares S&P 500 ETF 2011-04-29 125.2100 125.2100
iShares S&P 500 ETF 2011-04-28 124.9100 124.9100
iShares S&P 500 ETF 2011-04-27 124.9300 124.9300
iShares S&P 500 ETF 2011-04-26 124.9800 124.9800
iShares S&P 500 ETF 2011-04-21 124.9800 124.9800
iShares S&P 500 ETF 2011-04-20 125.2500 125.2500
iShares S&P 500 ETF 2011-04-19 124.9700 124.9700
iShares S&P 500 ETF 2011-04-18 125.5900 125.5900
iShares S&P 500 ETF 2011-04-15 125.3800 125.3800
iShares S&P 500 ETF 2011-04-14 125.1400 125.1400
iShares S&P 500 ETF 2011-04-13 126.2000 126.2000
iShares S&P 500 ETF 2011-04-12 126.9500 126.9500
iShares S&P 500 ETF 2011-04-11 126.5100 126.5100
iShares S&P 500 ETF 2011-04-08 127.4600 127.4600
iShares S&P 500 ETF 2011-04-07 128.0000 128.0000
iShares S&P 500 ETF 2011-04-06 129.3000 129.3000
iShares S&P 500 ETF 2011-04-05 129.4500 129.4500
iShares S&P 500 ETF 2011-04-04 128.7500 128.7500
iShares S&P 500 ETF 2011-04-01 128.9000 128.9000
iShares S&P 500 ETF 2011-03-31 129.1000 129.1000
iShares S&P 500 ETF 2011-03-30 129.0800 129.0800
iShares S&P 500 ETF 2011-03-29 128.4400 128.4400
iShares S&P 500 ETF 2011-03-28 128.6200 128.6200
iShares S&P 500 ETF 2011-03-25 129.9700 129.9700
iShares S&P 500 ETF 2011-03-24 128.9700 128.9700
iShares S&P 500 ETF 2011-03-23 128.6100 128.6100
iShares S&P 500 ETF 2011-03-22 129.8000 129.8000
iShares S&P 500 ETF 2011-03-21 129.5000 129.5000
iShares S&P 500 ETF 2011-03-18 130.4200 130.4200
iShares S&P 500 ETF 2011-03-17 130.1400 130.1400
iShares S&P 500 ETF 2011-03-16 130.0500 130.0500
iShares S&P 500 ETF 2011-03-15 128.1100 128.1100
iShares S&P 500 ETF 2011-03-14 130.3200 130.3200
iShares S&P 500 ETF 2011-03-11 130.4900 130.4900
iShares S&P 500 ETF 2011-03-10 131.2500 131.2500
iShares S&P 500 ETF 2011-03-09 131.9600 131.9600
iShares S&P 500 ETF 2011-03-08 130.8700 130.8700
iShares S&P 500 ETF 2011-03-07 130.9100 130.9100
iShares S&P 500 ETF 2011-03-04 132.1500 132.1500
iShares S&P 500 ETF 2011-03-03 130.1400 130.1400
iShares S&P 500 ETF 2011-03-02 129.4900 129.4900
iShares S&P 500 ETF 2011-03-01 131.9000 131.9000
iShares S&P 500 ETF 2011-02-28 130.6100 130.6100
iShares S&P 500 ETF 2011-02-25 130.2700 130.2700
iShares S&P 500 ETF 2011-02-24 130.9400 130.9400
iShares S&P 500 ETF 2011-02-23 132.7900 132.7900
iShares S&P 500 ETF 2011-02-22 133.5100 133.5100
iShares S&P 500 ETF 2011-02-21 133.6400 133.6400
iShares S&P 500 ETF 2011-02-18 133.4600 133.4600
iShares S&P 500 ETF 2011-02-17 133.7800 133.7800
iShares S&P 500 ETF 2011-02-16 134.2400 134.2400
iShares S&P 500 ETF 2011-02-15 133.3200 133.3200
iShares S&P 500 ETF 2011-02-14 133.3200 133.3200
iShares S&P 500 ETF 2011-02-11 132.7000 132.7000
iShares S&P 500 ETF 2011-02-10 132.3100 132.3100
iShares S&P 500 ETF 2011-02-09 131.2000 131.2000
iShares S&P 500 ETF 2011-02-08 130.7500 130.7500
iShares S&P 500 ETF 2011-02-07 130.1000 130.1000
iShares S&P 500 ETF 2011-02-04 129.1300 129.1300
iShares S&P 500 ETF 2011-02-03 129.7500 129.7500
iShares S&P 500 ETF 2011-02-02 129.6000 129.6000
iShares S&P 500 ETF 2011-02-01 129.5300 129.5300
iShares S&P 500 ETF 2011-01-31 129.4800 129.4800
iShares S&P 500 ETF 2011-01-28 131.8100 131.8100
iShares S&P 500 ETF 2011-01-27 130.9700 130.9700
iShares S&P 500 ETF 2011-01-25 130.4400 130.4400
iShares S&P 500 ETF 2011-01-24 131.0400 131.0400
iShares S&P 500 ETF 2011-01-21 130.4100 130.4100
iShares S&P 500 ETF 2011-01-20 129.2900 129.2900
iShares S&P 500 ETF 2011-01-19 130.0500 130.0500
iShares S&P 500 ETF 2011-01-18 130.4700 130.4700
iShares S&P 500 ETF 2011-01-17 131.2400 131.2400
iShares S&P 500 ETF 2011-01-14 129.6700 129.6700
iShares S&P 500 ETF 2011-01-13 129.9000 129.9000
iShares S&P 500 ETF 2011-01-12 129.9900 129.9900
iShares S&P 500 ETF 2011-01-11 129.7000 129.7000
iShares S&P 500 ETF 2011-01-10 128.2900 128.2900
iShares S&P 500 ETF 2011-01-07 129.0800 129.0800
iShares S&P 500 ETF 2011-01-06 128.5400 128.5400
iShares S&P 500 ETF 2011-01-05 127.0800 127.0800
iShares S&P 500 ETF 2011-01-04 126.4800 126.4800
iShares S&P 500 ETF 2010-12-31 124.5100 124.5100
iShares S&P 500 ETF 2010-12-30 124.4000 124.4000
iShares S&P 500 ETF 2010-12-24 126.0000 126.0000
iShares S&P 500 ETF 2010-12-23 127.1400 127.1400
iShares S&P 500 ETF 2010-12-22 127.1800 127.1800
iShares S&P 500 ETF 2010-12-21 126.7800 126.7800
iShares S&P 500 ETF 2010-12-20 126.4800 126.4800
iShares S&P 500 ETF 2010-12-17 126.6500 126.6500
iShares S&P 500 ETF 2010-12-16 126.8000 126.8000
iShares S&P 500 ETF 2010-12-15 125.8300 125.8300
iShares S&P 500 ETF 2010-12-14 125.8400 125.8400
iShares S&P 500 ETF 2010-12-13 127.1200 127.1200
iShares S&P 500 ETF 2010-12-10 126.5900 126.5900
iShares S&P 500 ETF 2010-12-09 126.0900 126.0900
iShares S&P 500 ETF 2010-12-08 125.6000 125.6000
iShares S&P 500 ETF 2010-12-07 124.8000 124.8000
iShares S&P 500 ETF 2010-12-06 124.8800 124.8800
iShares S&P 500 ETF 2010-12-03 126.1700 126.1700
iShares S&P 500 ETF 2010-12-02 126.0600 126.0600
iShares S&P 500 ETF 2010-12-01 124.4700 124.4700
iShares S&P 500 ETF 2010-11-30 124.2000 124.2000
iShares S&P 500 ETF 2010-11-29 124.6300 124.6300
iShares S&P 500 ETF 2010-11-26 124.0000 124.0000
iShares S&P 500 ETF 2010-11-25 123.1800 123.1800
iShares S&P 500 ETF 2010-11-24 122.0000 122.0000
iShares S&P 500 ETF 2010-11-23 122.1600 122.1600
iShares S&P 500 ETF 2010-11-22 122.2500 122.2500
iShares S&P 500 ETF 2010-11-19 122.2100 122.2100
iShares S&P 500 ETF 2010-11-18 121.5700 121.5700
iShares S&P 500 ETF 2010-11-17 121.7700 121.7700
iShares S&P 500 ETF 2010-11-16 122.0100 122.0100
iShares S&P 500 ETF 2010-11-15 122.7600 122.7600
iShares S&P 500 ETF 2010-11-12 122.3000 122.3000
iShares S&P 500 ETF 2010-11-11 121.5800 121.5800
iShares S&P 500 ETF 2010-11-10 121.5900 121.5900
iShares S&P 500 ETF 2010-11-09 121.3100 121.3100
iShares S&P 500 ETF 2010-11-08 121.2000 121.2000
iShares S&P 500 ETF 2010-11-05 120.8800 120.8800
iShares S&P 500 ETF 2010-11-04 120.0300 120.0300
iShares S&P 500 ETF 2010-11-03 120.5600 120.5600
iShares S&P 500 ETF 2010-11-02 119.7100 119.7100
iShares S&P 500 ETF 2010-11-01 121.2500 121.2500
iShares S&P 500 ETF 2010-10-31 121.3400 121.3400
iShares S&P 500 ETF 2010-10-29 121.3400 121.3400
iShares S&P 500 ETF 2010-10-28 122.0900 122.0900
iShares S&P 500 ETF 2010-10-27 121.7900 121.7900
iShares S&P 500 ETF 2010-10-26 120.4000 120.4000
iShares S&P 500 ETF 2010-10-25 120.8000 120.8000
iShares S&P 500 ETF 2010-10-22 120.6800 120.6800
iShares S&P 500 ETF 2010-10-21 120.5500 120.5500
iShares S&P 500 ETF 2010-10-20 120.6400 120.6400
iShares S&P 500 ETF 2010-10-19 119.6700 119.6700
iShares S&P 500 ETF 2010-10-18 119.6300 119.6300
iShares S&P 500 ETF 2010-10-15 119.4800 119.4800
iShares S&P 500 ETF 2010-10-14 119.2400 119.2400
iShares S&P 500 ETF 2010-10-13 119.0800 119.0800
iShares S&P 500 ETF 2010-10-12 118.7300 118.7300
iShares S&P 500 ETF 2010-10-11 118.7700 118.7700
iShares S&P 500 ETF 2010-10-08 118.5100 118.5100
iShares S&P 500 ETF 2010-10-07 118.4600 118.4600
iShares S&P 500 ETF 2010-10-06 119.9200 119.9200
iShares S&P 500 ETF 2010-10-05 119.1800 119.1800
iShares S&P 500 ETF 2010-10-04 118.6600 118.6600
iShares S&P 500 ETF 2010-10-01 118.6700 118.6700
iShares S&P 500 ETF 2010-09-30 118.5600 118.5600
iShares S&P 500 ETF 2010-09-29 118.9000 118.9000
iShares S&P 500 ETF 2010-09-28 119.8000 119.8000
iShares S&P 500 ETF 2010-09-27 120.3300 120.3300
iShares S&P 500 ETF 2010-09-24 119.7500 119.7500
iShares S&P 500 ETF 2010-09-23 120.2400 120.2400
iShares S&P 500 ETF 2010-09-22 120.7700 120.7700
iShares S&P 500 ETF 2010-09-21 121.5600 121.5600
iShares S&P 500 ETF 2010-09-20 120.2100 120.2100
iShares S&P 500 ETF 2010-09-17 121.6000 121.6000
iShares S&P 500 ETF 2010-09-16 121.1800 121.1800
iShares S&P 500 ETF 2010-09-15 120.6500 120.6500
iShares S&P 500 ETF 2010-09-14 121.1800 121.1800
iShares S&P 500 ETF 2010-09-13 121.3000 121.3000
iShares S&P 500 ETF 2010-09-10 120.6600 120.6600
iShares S&P 500 ETF 2010-09-09 120.1500 120.1500
iShares S&P 500 ETF 2010-09-08 120.3900 120.3900
iShares S&P 500 ETF 2010-09-07 121.8500 121.8500
iShares S&P 500 ETF 2010-09-06 121.6400 121.6400
iShares S&P 500 ETF 2010-09-03 120.9800 120.9800
iShares S&P 500 ETF 2010-09-02 119.8900 119.8900
iShares S&P 500 ETF 2010-09-01 118.5100 118.5100
iShares S&P 500 ETF 2010-08-31 118.0100 118.0100
iShares S&P 500 ETF 2010-08-30 120.1000 120.1000
iShares S&P 500 ETF 2010-08-27 119.4400 119.4400
iShares S&P 500 ETF 2010-08-26 120.1000 120.1000
iShares S&P 500 ETF 2010-08-25 119.6900 119.6900
iShares S&P 500 ETF 2010-08-24 120.8000 120.8000
iShares S&P 500 ETF 2010-08-23 121.5500 121.5500
iShares S&P 500 ETF 2010-08-20 121.4500 121.4500
iShares S&P 500 ETF 2010-08-19 122.6700 122.6700
iShares S&P 500 ETF 2010-08-18 121.7300 121.7300
iShares S&P 500 ETF 2010-08-17 120.9800 120.9800
iShares S&P 500 ETF 2010-08-16 121.8500 121.8500
iShares S&P 500 ETF 2010-08-13 121.4700 121.4700
iShares S&P 500 ETF 2010-08-12 121.4800 121.4800
iShares S&P 500 ETF 2010-08-11 123.3800 123.3800
iShares S&P 500 ETF 2010-08-10 124.1100 124.1100
iShares S&P 500 ETF 2010-08-09 123.2200 123.2200
iShares S&P 500 ETF 2010-08-06 124.0100 124.0100
iShares S&P 500 ETF 2010-08-05 123.9100 123.9100
iShares S&P 500 ETF 2010-08-04 123.3100 123.3100
iShares S&P 500 ETF 2010-08-03 123.9700 123.9700
iShares S&P 500 ETF 2010-08-02 122.5000 122.5000
iShares S&P 500 ETF 2010-07-31 122.3900 122.3900
iShares S&P 500 ETF 2010-07-30 122.3900 122.3900
iShares S&P 500 ETF 2010-07-29 124.4700 124.4700
iShares S&P 500 ETF 2010-07-28 125.5300 125.5300
iShares S&P 500 ETF 2010-07-27 123.7800 123.7800
iShares S&P 500 ETF 2010-07-26 124.0100 124.0100
iShares S&P 500 ETF 2010-07-23 123.0300 123.0300
iShares S&P 500 ETF 2010-07-22 122.2700 122.2700
iShares S&P 500 ETF 2010-07-21 123.2800 123.2800
iShares S&P 500 ETF 2010-07-20 122.2800 122.2800
iShares S&P 500 ETF 2010-07-19 123.7400 123.7400
iShares S&P 500 ETF 2010-07-16 125.3400 125.3400
iShares S&P 500 ETF 2010-07-15 125.0600 125.0600
iShares S&P 500 ETF 2010-07-14 125.5900 125.5900
iShares S&P 500 ETF 2010-07-13 124.3000 124.3000
iShares S&P 500 ETF 2010-07-12 123.4000 123.4000
iShares S&P 500 ETF 2010-07-09 122.9200 122.9200
iShares S&P 500 ETF 2010-07-08 122.0300 122.0300
iShares S&P 500 ETF 2010-07-07 121.3000 121.3000
iShares S&P 500 ETF 2010-07-06 121.7600 121.7600
iShares S&P 500 ETF 2010-07-05 121.5800 121.5800
iShares S&P 500 ETF 2010-07-02 122.1300 122.1300
iShares S&P 500 ETF 2010-07-01 123.1900 123.1900
iShares S&P 500 ETF 2010-06-30 123.3800 123.3800
iShares S&P 500 ETF 2010-06-29 124.2000 124.2000
iShares S&P 500 ETF 2010-06-28 123.7500 123.7500
iShares S&P 500 ETF 2010-06-25 125.5200 125.5200
iShares S&P 500 ETF 2010-06-24 125.3800 125.3800
iShares S&P 500 ETF 2010-06-23 127.2800 127.2800
iShares S&P 500 ETF 2010-06-22 128.4500 128.4500
iShares S&P 500 ETF 2010-06-21 128.8700 128.8700
iShares S&P 500 ETF 2010-06-18 129.0800 129.0800
iShares S&P 500 ETF 2010-06-17 130.0500 130.0500
iShares S&P 500 ETF 2010-06-16 129.6800 129.6800
iShares S&P 500 ETF 2010-06-15 128.6700 128.6700
iShares S&P 500 ETF 2010-06-11 129.0500 129.0500
iShares S&P 500 ETF 2010-06-10 127.7900 127.7900
iShares S&P 500 ETF 2010-06-09 129.7100 129.7100
iShares S&P 500 ETF 2010-06-08 129.8700 129.8700
iShares S&P 500 ETF 2010-06-07 130.8000 130.8000
iShares S&P 500 ETF 2010-06-04 131.6800 131.6800
iShares S&P 500 ETF 2010-06-03 130.4900 130.4900
iShares S&P 500 ETF 2010-06-02 129.7100 129.7100
iShares S&P 500 ETF 2010-06-01 130.4800 130.4800
iShares S&P 500 ETF 2010-05-31 130.0500 130.0500
iShares S&P 500 ETF 2010-05-28 130.0200 130.0200
iShares S&P 500 ETF 2010-05-27 130.1500 130.1500
iShares S&P 500 ETF 2010-05-26 131.3500 131.3500
iShares S&P 500 ETF 2010-05-25 129.5000 129.5000
iShares S&P 500 ETF 2010-05-24 131.2200 131.2200
iShares S&P 500 ETF 2010-05-21 130.7000 130.7000
iShares S&P 500 ETF 2010-05-20 134.5000 134.5000
iShares S&P 500 ETF 2010-05-19 130.9300 130.9300
iShares S&P 500 ETF 2010-05-18 130.9300 130.9300
iShares S&P 500 ETF 2010-05-17 128.8500 128.8500
iShares S&P 500 ETF 2010-05-14 130.4600 130.4600
iShares S&P 500 ETF 2010-05-13 131.1300 131.1300
iShares S&P 500 ETF 2010-05-12 129.5900 129.5900
iShares S&P 500 ETF 2010-05-11 129.3100 129.3100
iShares S&P 500 ETF 2010-05-10 127.4700 127.4700
iShares S&P 500 ETF 2010-05-07 127.4600 127.4600
iShares S&P 500 ETF 2010-05-06 129.8800 129.8800
iShares S&P 500 ETF 2010-05-05 129.9500 129.9500
iShares S&P 500 ETF 2010-05-04 130.7700 130.7700
iShares S&P 500 ETF 2010-05-03 129.2000 129.2000
iShares S&P 500 ETF 2010-04-30 130.4300 130.4300
iShares S&P 500 ETF 2010-04-29 129.7800 129.7800
iShares S&P 500 ETF 2010-04-28 129.6000 129.6000
iShares S&P 500 ETF 2010-04-27 131.7700 131.7700
iShares S&P 500 ETF 2010-04-23 131.6400 131.6400
iShares S&P 500 ETF 2010-04-22 130.5200 130.5200
iShares S&P 500 ETF 2010-04-21 130.7800 130.7800
iShares S&P 500 ETF 2010-04-20 130.1700 130.1700
iShares S&P 500 ETF 2010-04-19 130.0500 130.0500
iShares S&P 500 ETF 2010-04-16 130.3100 130.3100
iShares S&P 500 ETF 2010-04-15 129.9800 129.9800
iShares S&P 500 ETF 2010-04-14 129.5000 129.5000
iShares S&P 500 ETF 2010-04-13 129.7200 129.7200
iShares S&P 500 ETF 2010-04-12 129.5500 129.5500
iShares S&P 500 ETF 2010-04-09 128.9000 128.9000
iShares S&P 500 ETF 2010-04-08 127.8000 127.8000
iShares S&P 500 ETF 2010-04-07 128.8700 128.8700
iShares S&P 500 ETF 2010-04-06 128.9000 128.9000
iShares S&P 500 ETF 2010-04-01 128.8200 128.8200
iShares S&P 500 ETF 2010-03-31 128.4000 128.4000
iShares S&P 500 ETF 2010-03-30 128.4300 128.4300
iShares S&P 500 ETF 2010-03-29 129.6000 129.6000
iShares S&P 500 ETF 2010-03-26 128.9100 128.9100
iShares S&P 500 ETF 2010-03-25 129.3500 129.3500
iShares S&P 500 ETF 2010-03-24 128.9000 128.9000
iShares S&P 500 ETF 2010-03-23 128.2300 128.2300
iShares S&P 500 ETF 2010-03-22 127.2000 127.2000
iShares S&P 500 ETF 2010-03-19 127.4800 127.4800
iShares S&P 500 ETF 2010-03-18 127.5000 127.5000
iShares S&P 500 ETF 2010-03-17 127.3000 127.3000
iShares S&P 500 ETF 2010-03-16 126.9500 126.9500
iShares S&P 500 ETF 2010-03-15 126.5400 126.5400
iShares S&P 500 ETF 2010-03-12 126.5300 126.5300
iShares S&P 500 ETF 2010-03-11 125.8000 125.8000
iShares S&P 500 ETF 2010-03-10 125.3000 125.3000
iShares S&P 500 ETF 2010-03-09 125.8800 125.8800
iShares S&P 500 ETF 2010-03-08 126.0500 126.0500
iShares S&P 500 ETF 2010-03-05 125.7200 125.7200
iShares S&P 500 ETF 2010-03-04 124.6600 124.6600
iShares S&P 500 ETF 2010-03-03 124.3200 124.3200
iShares S&P 500 ETF 2010-03-02 124.9400 124.9400
iShares S&P 500 ETF 2010-03-01 124.3200 124.3200
iShares S&P 500 ETF 2010-02-28 125.2300 125.2300
iShares S&P 500 ETF 2010-02-26 125.2300 125.2300
iShares S&P 500 ETF 2010-02-25 124.3700 124.3700
iShares S&P 500 ETF 2010-02-24 123.9300 123.9300
iShares S&P 500 ETF 2010-02-23 124.1000 124.1000
iShares S&P 500 ETF 2010-02-22 124.1000 124.1000
iShares S&P 500 ETF 2010-02-19 123.7500 123.7500
iShares S&P 500 ETF 2010-02-18 123.5000 123.5000
iShares S&P 500 ETF 2010-02-17 122.6500 122.6500
iShares S&P 500 ETF 2010-02-16 121.7000 121.7000
iShares S&P 500 ETF 2010-02-15 122.1000 122.1000
iShares S&P 500 ETF 2010-02-12 122.0000 122.0000
iShares S&P 500 ETF 2010-02-11 121.0600 121.0600
iShares S&P 500 ETF 2010-02-10 122.5200 122.5200
iShares S&P 500 ETF 2010-02-09 122.7300 122.7300
iShares S&P 500 ETF 2010-02-08 123.2000 123.2000
iShares S&P 500 ETF 2010-02-05 123.3500 123.3500
iShares S&P 500 ETF 2010-02-04 125.4100 125.4100
iShares S&P 500 ETF 2010-02-03 125.0300 125.0300
iShares S&P 500 ETF 2010-02-02 124.3100 124.3100
iShares S&P 500 ETF 2010-02-01 122.6100 122.6100
iShares S&P 500 ETF 2010-01-31 121.9300 121.9300
iShares S&P 500 ETF 2010-01-29 121.9300 121.9300
iShares S&P 500 ETF 2010-01-28 123.6300 123.6300
iShares S&P 500 ETF 2010-01-27 121.6000 121.6000
iShares S&P 500 ETF 2010-01-26 122.2300 122.2300
iShares S&P 500 ETF 2010-01-25 122.2300 122.2300
iShares S&P 500 ETF 2010-01-22 124.4500 124.4500
iShares S&P 500 ETF 2010-01-21 125.6500 125.6500
iShares S&P 500 ETF 2010-01-20 125.6600 125.6600
iShares S&P 500 ETF 2010-01-19 123.9900 123.9900
iShares S&P 500 ETF 2010-01-18 124.2000 124.2000
iShares S&P 500 ETF 2010-01-15 124.3200 124.3200
iShares S&P 500 ETF 2010-01-14 123.8900 123.8900
iShares S&P 500 ETF 2010-01-13 124.2000 124.2000
iShares S&P 500 ETF 2010-01-12 124.1400 124.1400
iShares S&P 500 ETF 2010-01-11 124.0500 124.0500
iShares S&P 500 ETF 2010-01-08 125.3300 125.3300
iShares S&P 500 ETF 2010-01-07 123.6600 123.6600
iShares S&P 500 ETF 2010-01-06 124.6700 124.6700
iShares S&P 500 ETF 2010-01-05 124.4400 124.4400
iShares S&P 500 ETF 2010-01-04 125.4400 125.4400
iShares S&P 500 ETF 2009-12-31 125.7700 125.7700
iShares S&P 500 ETF 2009-12-30 126.7000 126.7000
iShares S&P 500 ETF 2009-12-29 127.9700 127.9700
iShares S&P 500 ETF 2009-12-24 128.4500 128.4500
iShares S&P 500 ETF 2009-12-23 128.6000 128.6000
iShares S&P 500 ETF 2009-12-22 128.1200 128.1200
iShares S&P 500 ETF 2009-12-21 125.4000 125.4000
iShares S&P 500 ETF 2009-12-18 125.1200 125.1200
iShares S&P 500 ETF 2009-12-17 125.7000 125.7000
iShares S&P 500 ETF 2009-12-16 124.3500 124.3500
iShares S&P 500 ETF 2009-12-15 123.0100 123.0100
iShares S&P 500 ETF 2009-12-14 123.3800 123.3800
iShares S&P 500 ETF 2009-12-11 121.5100 121.5100
iShares S&P 500 ETF 2009-12-10 120.8900 120.8900
iShares S&P 500 ETF 2009-12-09 121.7000 121.7000
iShares S&P 500 ETF 2009-12-08 122.0500 122.0500
iShares S&P 500 ETF 2009-12-07 122.0000 122.0000
iShares S&P 500 ETF 2009-12-04 119.8800 119.8800
iShares S&P 500 ETF 2009-12-03 120.6800 120.6800
iShares S&P 500 ETF 2009-12-02 120.5400 120.5400
iShares S&P 500 ETF 2009-12-01 121.0000 121.0000
iShares S&P 500 ETF 2009-11-30 120.3700 120.3700
iShares S&P 500 ETF 2009-11-27 120.4100 120.4100
iShares S&P 500 ETF 2009-11-26 120.8000 120.8000
iShares S&P 500 ETF 2009-11-25 120.4100 120.4100
iShares S&P 500 ETF 2009-11-24 120.5000 120.5000
iShares S&P 500 ETF 2009-11-23 120.1600 120.1600
iShares S&P 500 ETF 2009-11-20 119.8900 119.8900
iShares S&P 500 ETF 2009-11-19 120.5700 120.5700
iShares S&P 500 ETF 2009-11-18 120.2300 120.2300
iShares S&P 500 ETF 2009-11-17 119.1300 119.1300
iShares S&P 500 ETF 2009-11-16 118.5000 118.5000
iShares S&P 500 ETF 2009-11-13 118.4400 118.4400

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.