DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Vanguard Australian Shares Index ETF 2018-09-14 79.3800 79.3800
Vanguard Australian Shares Index ETF 2018-09-13 78.8100 78.8100
Vanguard Australian Shares Index ETF 2018-09-12 79.3900 79.3900
Vanguard Australian Shares Index ETF 2018-09-11 79.4400 79.4400
Vanguard Australian Shares Index ETF 2018-09-10 78.8800 78.8800
Vanguard Australian Shares Index ETF 2018-09-07 78.8900 78.8900
Vanguard Australian Shares Index ETF 2018-09-06 79.0500 79.0500
Vanguard Australian Shares Index ETF 2018-09-05 79.8400 79.8400
Vanguard Australian Shares Index ETF 2018-09-04 80.5900 80.5900
Vanguard Australian Shares Index ETF 2018-09-03 80.8600 80.8600
Vanguard Australian Shares Index ETF 2018-08-31 80.9200 80.9200
Vanguard Australian Shares Index ETF 2018-08-30 81.3000 81.3000
Vanguard Australian Shares Index ETF 2018-08-29 81.3000 81.3000
Vanguard Australian Shares Index ETF 2018-08-28 80.7000 80.7000
Vanguard Australian Shares Index ETF 2018-08-27 80.1400 80.1400
Vanguard Australian Shares Index ETF 2018-08-24 79.9000 79.9000
Vanguard Australian Shares Index ETF 2018-08-23 79.8400 79.8400
Vanguard Australian Shares Index ETF 2018-08-22 79.9500 79.9500
Vanguard Australian Shares Index ETF 2018-08-21 80.2200 80.2200
Vanguard Australian Shares Index ETF 2018-08-20 80.9400 80.9400
Vanguard Australian Shares Index ETF 2018-08-17 80.8000 80.8000
Vanguard Australian Shares Index ETF 2018-08-16 80.6700 80.6700
Vanguard Australian Shares Index ETF 2018-08-15 80.6600 80.6600
Vanguard Australian Shares Index ETF 2018-08-14 80.1200 80.1200
Vanguard Australian Shares Index ETF 2018-08-13 79.4300 79.4300
Vanguard Australian Shares Index ETF 2018-08-10 79.7300 79.7300
Vanguard Australian Shares Index ETF 2018-08-09 80.0300 80.0300
Vanguard Australian Shares Index ETF 2018-08-08 79.6000 79.6000
Vanguard Australian Shares Index ETF 2018-08-07 79.4300 79.4300
Vanguard Australian Shares Index ETF 2018-08-06 79.7100 79.7100
Vanguard Australian Shares Index ETF 2018-08-03 79.2500 79.2500
Vanguard Australian Shares Index ETF 2018-08-02 79.2900 79.2900
Vanguard Australian Shares Index ETF 2018-08-01 79.7100 79.7100
Vanguard Australian Shares Index ETF 2018-07-31 79.7700 79.7700
Vanguard Australian Shares Index ETF 2018-07-30 79.6600 79.6600
Vanguard Australian Shares Index ETF 2018-07-27 80.0700 80.0700
Vanguard Australian Shares Index ETF 2018-07-26 79.3600 79.3600
Vanguard Australian Shares Index ETF 2018-07-25 79.3400 79.3400
Vanguard Australian Shares Index ETF 2018-07-24 79.6100 79.6100
Vanguard Australian Shares Index ETF 2018-07-23 79.1100 79.1100
Vanguard Australian Shares Index ETF 2018-07-20 79.8400 79.8400
Vanguard Australian Shares Index ETF 2018-07-19 79.5200 79.5200
Vanguard Australian Shares Index ETF 2018-07-18 79.3500 79.3500
Vanguard Australian Shares Index ETF 2018-07-17 78.8100 78.8100
Vanguard Australian Shares Index ETF 2018-07-16 79.2800 79.2800
Vanguard Australian Shares Index ETF 2018-07-13 79.6500 79.6500
Vanguard Australian Shares Index ETF 2018-07-12 79.6700 79.6700
Vanguard Australian Shares Index ETF 2018-07-11 78.9900 78.9900
Vanguard Australian Shares Index ETF 2018-07-10 79.5100 79.5100
Vanguard Australian Shares Index ETF 2018-07-09 79.8700 79.8700
Vanguard Australian Shares Index ETF 2018-07-06 79.7500 79.7500
Vanguard Australian Shares Index ETF 2018-07-05 79.0000 79.0000
Vanguard Australian Shares Index ETF 2018-07-04 78.6000 78.6000
Vanguard Australian Shares Index ETF 2018-07-03 78.9700 78.9700
Vanguard Australian Shares Index ETF 2018-07-02 78.5700 78.5700
Vanguard Australian Shares Index ETF 2018-06-30 79.7600 79.7600
Vanguard Australian Shares Index ETF 2018-06-29 79.7600 79.7600
Vanguard Australian Shares Index ETF 2018-06-28 80.0300 80.0300
Vanguard Australian Shares Index ETF 2018-06-27 79.6400 79.6400
Vanguard Australian Shares Index ETF 2018-06-26 79.6600 79.6600
Vanguard Australian Shares Index ETF 2018-06-25 79.8000 79.8000
Vanguard Australian Shares Index ETF 2018-06-22 79.9500 79.9500
Vanguard Australian Shares Index ETF 2018-06-21 80.1500 80.1500
Vanguard Australian Shares Index ETF 2018-06-20 79.3800 79.3800
Vanguard Australian Shares Index ETF 2018-06-19 78.4900 78.4900
Vanguard Australian Shares Index ETF 2018-06-18 78.4600 78.4600
Vanguard Australian Shares Index ETF 2018-06-15 78.4100 78.4100
Vanguard Australian Shares Index ETF 2018-06-14 77.3900 77.3900
Vanguard Australian Shares Index ETF 2018-06-13 77.3900 77.3900
Vanguard Australian Shares Index ETF 2018-06-12 77.8900 77.8900
Vanguard Australian Shares Index ETF 2018-06-08 77.7600 77.7600
Vanguard Australian Shares Index ETF 2018-06-07 77.9900 77.9900
Vanguard Australian Shares Index ETF 2018-06-06 77.5500 77.5500
Vanguard Australian Shares Index ETF 2018-06-05 77.1500 77.1500
Vanguard Australian Shares Index ETF 2018-06-04 77.4100 77.4100
Vanguard Australian Shares Index ETF 2018-06-01 77.1000 77.1000
Vanguard Australian Shares Index ETF 2018-05-31 77.3500 77.3500
Vanguard Australian Shares Index ETF 2018-05-30 76.9500 76.9500
Vanguard Australian Shares Index ETF 2018-05-29 77.3100 77.3100
Vanguard Australian Shares Index ETF 2018-05-28 77.1900 77.1900
Vanguard Australian Shares Index ETF 2018-05-25 77.5800 77.5800
Vanguard Australian Shares Index ETF 2018-05-24 77.5400 77.5400
Vanguard Australian Shares Index ETF 2018-05-23 77.5900 77.5900
Vanguard Australian Shares Index ETF 2018-05-22 77.6300 77.6300
Vanguard Australian Shares Index ETF 2018-05-21 78.1700 78.1700
Vanguard Australian Shares Index ETF 2018-05-18 78.2200 78.2200
Vanguard Australian Shares Index ETF 2018-05-17 78.2000 78.2000
Vanguard Australian Shares Index ETF 2018-05-16 78.3300 78.3300
Vanguard Australian Shares Index ETF 2018-05-15 78.1800 78.1800
Vanguard Australian Shares Index ETF 2018-05-14 78.5300 78.5300
Vanguard Australian Shares Index ETF 2018-05-11 78.1500 78.1500
Vanguard Australian Shares Index ETF 2018-05-10 78.2000 78.2000
Vanguard Australian Shares Index ETF 2018-05-09 78.1000 78.1000
Vanguard Australian Shares Index ETF 2018-05-08 77.8100 77.8100
Vanguard Australian Shares Index ETF 2018-05-07 77.7400 77.7400
Vanguard Australian Shares Index ETF 2018-05-04 77.4600 77.4600
Vanguard Australian Shares Index ETF 2018-05-03 77.9200 77.9200
Vanguard Australian Shares Index ETF 2018-05-02 77.2900 77.2900
Vanguard Australian Shares Index ETF 2018-05-01 76.8700 76.8700
Vanguard Australian Shares Index ETF 2018-04-30 76.4600 76.4600
Vanguard Australian Shares Index ETF 2018-04-27 76.0200 76.0200
Vanguard Australian Shares Index ETF 2018-04-26 75.5000 75.5000
Vanguard Australian Shares Index ETF 2018-04-24 75.6400 75.6400
Vanguard Australian Shares Index ETF 2018-04-23 75.2200 75.2200
Vanguard Australian Shares Index ETF 2018-04-20 74.9600 74.9600
Vanguard Australian Shares Index ETF 2018-04-19 75.1700 75.1700
Vanguard Australian Shares Index ETF 2018-04-18 74.8700 74.8700
Vanguard Australian Shares Index ETF 2018-04-17 74.6800 74.6800
Vanguard Australian Shares Index ETF 2018-04-16 74.6700 74.6700
Vanguard Australian Shares Index ETF 2018-04-13 74.5400 74.5400
Vanguard Australian Shares Index ETF 2018-04-12 74.3000 74.3000
Vanguard Australian Shares Index ETF 2018-04-11 74.4100 74.4100
Vanguard Australian Shares Index ETF 2018-04-10 74.8700 74.8700
Vanguard Australian Shares Index ETF 2018-04-09 74.3400 74.3400
Vanguard Australian Shares Index ETF 2018-04-06 73.9400 73.9400
Vanguard Australian Shares Index ETF 2018-04-05 74.0100 74.0100
Vanguard Australian Shares Index ETF 2018-04-04 73.6600 73.6600
Vanguard Australian Shares Index ETF 2018-04-03 73.5300 73.5300
Vanguard Australian Shares Index ETF 2018-03-29 74.2800 74.2800
Vanguard Australian Shares Index ETF 2018-03-28 74.7300 74.7300
Vanguard Australian Shares Index ETF 2018-03-27 75.2900 75.2900
Vanguard Australian Shares Index ETF 2018-03-26 74.6900 74.6900
Vanguard Australian Shares Index ETF 2018-03-23 75.0700 75.0700
Vanguard Australian Shares Index ETF 2018-03-22 76.5500 76.5500
Vanguard Australian Shares Index ETF 2018-03-21 76.7400 76.7400
Vanguard Australian Shares Index ETF 2018-03-20 76.5400 76.5400
Vanguard Australian Shares Index ETF 2018-03-19 76.8700 76.8700
Vanguard Australian Shares Index ETF 2018-03-16 76.6600 76.6600
Vanguard Australian Shares Index ETF 2018-03-15 76.3600 76.3600
Vanguard Australian Shares Index ETF 2018-03-14 76.4900 76.4900
Vanguard Australian Shares Index ETF 2018-03-13 76.9400 76.9400
Vanguard Australian Shares Index ETF 2018-03-12 77.3300 77.3300
Vanguard Australian Shares Index ETF 2018-03-09 76.8100 76.8100
Vanguard Australian Shares Index ETF 2018-03-08 76.5900 76.5900
Vanguard Australian Shares Index ETF 2018-03-07 75.8700 75.8700
Vanguard Australian Shares Index ETF 2018-03-06 76.6900 76.6900
Vanguard Australian Shares Index ETF 2018-03-05 75.7800 75.7800
Vanguard Australian Shares Index ETF 2018-03-02 76.1900 76.1900
Vanguard Australian Shares Index ETF 2018-03-01 76.7200 76.7200
Vanguard Australian Shares Index ETF 2018-02-28 77.1900 77.1900
Vanguard Australian Shares Index ETF 2018-02-27 77.6500 77.6500
Vanguard Australian Shares Index ETF 2018-02-26 77.4300 77.4300
Vanguard Australian Shares Index ETF 2018-02-23 76.8200 76.8200
Vanguard Australian Shares Index ETF 2018-02-22 76.2100 76.2100
Vanguard Australian Shares Index ETF 2018-02-21 76.0200 76.0200
Vanguard Australian Shares Index ETF 2018-02-20 75.9700 75.9700
Vanguard Australian Shares Index ETF 2018-02-19 75.9500 75.9500
Vanguard Australian Shares Index ETF 2018-02-16 75.4000 75.4000
Vanguard Australian Shares Index ETF 2018-02-15 75.5700 75.5700
Vanguard Australian Shares Index ETF 2018-02-14 74.7300 74.7300
Vanguard Australian Shares Index ETF 2018-02-13 74.6000 74.6000
Vanguard Australian Shares Index ETF 2018-02-12 74.1600 74.1600
Vanguard Australian Shares Index ETF 2018-02-09 74.3300 74.3300
Vanguard Australian Shares Index ETF 2018-02-08 75.0800 75.0800
Vanguard Australian Shares Index ETF 2018-02-07 74.8700 74.8700
Vanguard Australian Shares Index ETF 2018-02-06 74.3100 74.3100
Vanguard Australian Shares Index ETF 2018-02-05 76.7900 76.7900
Vanguard Australian Shares Index ETF 2018-02-02 77.9700 77.9700
Vanguard Australian Shares Index ETF 2018-02-01 77.6100 77.6100
Vanguard Australian Shares Index ETF 2018-01-31 76.9100 76.9100
Vanguard Australian Shares Index ETF 2018-01-30 76.7400 76.7400
Vanguard Australian Shares Index ETF 2018-01-29 77.4700 77.4700
Vanguard Australian Shares Index ETF 2018-01-25 77.0900 77.0900
Vanguard Australian Shares Index ETF 2018-01-24 77.2600 77.2600
Vanguard Australian Shares Index ETF 2018-01-23 76.9500 76.9500
Vanguard Australian Shares Index ETF 2018-01-22 76.3800 76.3800
Vanguard Australian Shares Index ETF 2018-01-19 76.5100 76.5100
Vanguard Australian Shares Index ETF 2018-01-18 76.7000 76.7000
Vanguard Australian Shares Index ETF 2018-01-17 76.6800 76.6800
Vanguard Australian Shares Index ETF 2018-01-16 77.0600 77.0600
Vanguard Australian Shares Index ETF 2018-01-15 77.4300 77.4300
Vanguard Australian Shares Index ETF 2018-01-12 77.2800 77.2800
Vanguard Australian Shares Index ETF 2018-01-11 77.2600 77.2600
Vanguard Australian Shares Index ETF 2018-01-10 77.6700 77.6700
Vanguard Australian Shares Index ETF 2018-01-09 78.1500 78.1500
Vanguard Australian Shares Index ETF 2018-01-08 78.0500 78.0500
Vanguard Australian Shares Index ETF 2018-01-05 77.9600 77.9600
Vanguard Australian Shares Index ETF 2018-01-04 77.4300 77.4300
Vanguard Australian Shares Index ETF 2018-01-03 77.2500 77.2500
Vanguard Australian Shares Index ETF 2018-01-02 77.0400 77.0400
Vanguard Australian Shares Index ETF 2017-12-29 77.8800 77.8800
Vanguard Australian Shares Index ETF 2017-12-28 78.1600 78.1600
Vanguard Australian Shares Index ETF 2017-12-27 77.7900 77.7900
Vanguard Australian Shares Index ETF 2017-12-22 77.7500 77.7500
Vanguard Australian Shares Index ETF 2017-12-21 77.6500 77.6500
Vanguard Australian Shares Index ETF 2017-12-20 77.8900 77.8900
Vanguard Australian Shares Index ETF 2017-12-19 77.8600 77.8600
Vanguard Australian Shares Index ETF 2017-12-18 77.4200 77.4200
Vanguard Australian Shares Index ETF 2017-12-15 76.9100 76.9100
Vanguard Australian Shares Index ETF 2017-12-14 77.0900 77.0900
Vanguard Australian Shares Index ETF 2017-12-13 77.1600 77.1600
Vanguard Australian Shares Index ETF 2017-12-12 77.0100 77.0100
Vanguard Australian Shares Index ETF 2017-12-11 76.8700 76.8700
Vanguard Australian Shares Index ETF 2017-12-08 76.8700 76.8700
Vanguard Australian Shares Index ETF 2017-12-07 76.6200 76.6200
Vanguard Australian Shares Index ETF 2017-12-06 76.1700 76.1700
Vanguard Australian Shares Index ETF 2017-12-05 76.5300 76.5300
Vanguard Australian Shares Index ETF 2017-12-04 76.7500 76.7500
Vanguard Australian Shares Index ETF 2017-12-01 76.8000 76.8000
Vanguard Australian Shares Index ETF 2017-11-30 76.5100 76.5100
Vanguard Australian Shares Index ETF 2017-11-29 77.0000 77.0000
Vanguard Australian Shares Index ETF 2017-11-28 76.6700 76.6700
Vanguard Australian Shares Index ETF 2017-11-27 76.7700 76.7700
Vanguard Australian Shares Index ETF 2017-11-24 76.6300 76.6300
Vanguard Australian Shares Index ETF 2017-11-23 76.7100 76.7100
Vanguard Australian Shares Index ETF 2017-11-22 76.7000 76.7000
Vanguard Australian Shares Index ETF 2017-11-21 76.4300 76.4300
Vanguard Australian Shares Index ETF 2017-11-20 76.2000 76.2000
Vanguard Australian Shares Index ETF 2017-11-17 76.3300 76.3300
Vanguard Australian Shares Index ETF 2017-11-16 76.1700 76.1700
Vanguard Australian Shares Index ETF 2017-11-15 76.1000 76.1000
Vanguard Australian Shares Index ETF 2017-11-14 76.4400 76.4400
Vanguard Australian Shares Index ETF 2017-11-13 77.2000 77.2000
Vanguard Australian Shares Index ETF 2017-11-10 76.9500 76.9500
Vanguard Australian Shares Index ETF 2017-11-09 77.2300 77.2300
Vanguard Australian Shares Index ETF 2017-11-08 76.6800 76.6800
Vanguard Australian Shares Index ETF 2017-11-07 76.6700 76.6700
Vanguard Australian Shares Index ETF 2017-11-06 75.8300 75.8300
Vanguard Australian Shares Index ETF 2017-11-03 75.8900 75.8900
Vanguard Australian Shares Index ETF 2017-11-02 75.5800 75.5800
Vanguard Australian Shares Index ETF 2017-11-01 75.6300 75.6300
Vanguard Australian Shares Index ETF 2017-10-31 75.2800 75.2800
Vanguard Australian Shares Index ETF 2017-10-30 75.4000 75.4000
Vanguard Australian Shares Index ETF 2017-10-27 75.1900 75.1900
Vanguard Australian Shares Index ETF 2017-10-26 75.3900 75.3900
Vanguard Australian Shares Index ETF 2017-10-25 75.1900 75.1900
Vanguard Australian Shares Index ETF 2017-10-24 75.1500 75.1500
Vanguard Australian Shares Index ETF 2017-10-23 75.0700 75.0700
Vanguard Australian Shares Index ETF 2017-10-20 75.2400 75.2400
Vanguard Australian Shares Index ETF 2017-10-19 75.0700 75.0700
Vanguard Australian Shares Index ETF 2017-10-18 75.0700 75.0700
Vanguard Australian Shares Index ETF 2017-10-17 75.1000 75.1000
Vanguard Australian Shares Index ETF 2017-10-16 74.5000 74.5000
Vanguard Australian Shares Index ETF 2017-10-13 74.2000 74.2000
Vanguard Australian Shares Index ETF 2017-10-12 73.8100 73.8100
Vanguard Australian Shares Index ETF 2017-10-11 73.5600 73.5600
Vanguard Australian Shares Index ETF 2017-10-10 73.0400 73.0400
Vanguard Australian Shares Index ETF 2017-10-09 73.1600 73.1600
Vanguard Australian Shares Index ETF 2017-10-06 72.6500 72.6500
Vanguard Australian Shares Index ETF 2017-10-05 72.0700 72.0700
Vanguard Australian Shares Index ETF 2017-10-04 71.9500 71.9500
Vanguard Australian Shares Index ETF 2017-10-03 72.5500 72.5500
Vanguard Australian Shares Index ETF 2017-10-02 72.9100 72.9100
Vanguard Australian Shares Index ETF 2017-09-29 73.3300 73.3300
Vanguard Australian Shares Index ETF 2017-09-28 73.2200 73.2200
Vanguard Australian Shares Index ETF 2017-09-27 73.1000 73.1000
Vanguard Australian Shares Index ETF 2017-09-26 73.1900 73.1900
Vanguard Australian Shares Index ETF 2017-09-25 73.3800 73.3800
Vanguard Australian Shares Index ETF 2017-09-22 73.3600 73.3600
Vanguard Australian Shares Index ETF 2017-09-21 73.0100 73.0100
Vanguard Australian Shares Index ETF 2017-09-20 73.6600 73.6600
Vanguard Australian Shares Index ETF 2017-09-19 73.7200 73.7200
Vanguard Australian Shares Index ETF 2017-09-18 73.8300 73.8300
Vanguard Australian Shares Index ETF 2017-09-15 73.4700 73.4700
Vanguard Australian Shares Index ETF 2017-09-14 74.0500 74.0500
Vanguard Australian Shares Index ETF 2017-09-13 74.1100 74.1100
Vanguard Australian Shares Index ETF 2017-09-12 74.1700 74.1700
Vanguard Australian Shares Index ETF 2017-09-11 73.7000 73.7000
Vanguard Australian Shares Index ETF 2017-09-08 73.0200 73.0200
Vanguard Australian Shares Index ETF 2017-09-07 73.2000 73.2000
Vanguard Australian Shares Index ETF 2017-09-06 73.1900 73.1900
Vanguard Australian Shares Index ETF 2017-09-05 73.3200 73.3200
Vanguard Australian Shares Index ETF 2017-09-04 73.2500 73.2500
Vanguard Australian Shares Index ETF 2017-09-01 73.4400 73.4400
Vanguard Australian Shares Index ETF 2017-08-31 73.3100 73.3100
Vanguard Australian Shares Index ETF 2017-08-30 72.7700 72.7700
Vanguard Australian Shares Index ETF 2017-08-29 72.6000 72.6000
Vanguard Australian Shares Index ETF 2017-08-28 73.0400 73.0400
Vanguard Australian Shares Index ETF 2017-08-25 73.6000 73.6000
Vanguard Australian Shares Index ETF 2017-08-24 73.5600 73.5600
Vanguard Australian Shares Index ETF 2017-08-23 73.3900 73.3900
Vanguard Australian Shares Index ETF 2017-08-22 73.5800 73.5800
Vanguard Australian Shares Index ETF 2017-08-21 73.0600 73.0600
Vanguard Australian Shares Index ETF 2017-08-18 73.4300 73.4300
Vanguard Australian Shares Index ETF 2017-08-17 73.7700 73.7700
Vanguard Australian Shares Index ETF 2017-08-16 73.9000 73.9000
Vanguard Australian Shares Index ETF 2017-08-15 73.3300 73.3300
Vanguard Australian Shares Index ETF 2017-08-14 73.0300 73.0300
Vanguard Australian Shares Index ETF 2017-08-11 72.4100 72.4100
Vanguard Australian Shares Index ETF 2017-08-10 73.2300 73.2300
Vanguard Australian Shares Index ETF 2017-08-09 73.3400 73.3400
Vanguard Australian Shares Index ETF 2017-08-08 73.0100 73.0100
Vanguard Australian Shares Index ETF 2017-08-07 73.4500 73.4500
Vanguard Australian Shares Index ETF 2017-08-04 72.7600 72.7600
Vanguard Australian Shares Index ETF 2017-08-03 72.8700 72.8700
Vanguard Australian Shares Index ETF 2017-08-02 73.0700 73.0700
Vanguard Australian Shares Index ETF 2017-08-01 73.4400 73.4400
Vanguard Australian Shares Index ETF 2017-07-31 72.8500 72.8500
Vanguard Australian Shares Index ETF 2017-07-28 72.4500 72.4500
Vanguard Australian Shares Index ETF 2017-07-27 73.6800 73.6800
Vanguard Australian Shares Index ETF 2017-07-26 73.5300 73.5300
Vanguard Australian Shares Index ETF 2017-07-25 72.8700 72.8700
Vanguard Australian Shares Index ETF 2017-07-24 72.2800 72.2800
Vanguard Australian Shares Index ETF 2017-07-21 72.8100 72.8100
Vanguard Australian Shares Index ETF 2017-07-20 73.2800 73.2800
Vanguard Australian Shares Index ETF 2017-07-19 72.9600 72.9600
Vanguard Australian Shares Index ETF 2017-07-18 72.3500 72.3500
Vanguard Australian Shares Index ETF 2017-07-17 73.3100 73.3100
Vanguard Australian Shares Index ETF 2017-07-14 73.1200 73.1200
Vanguard Australian Shares Index ETF 2017-07-13 72.9900 72.9900
Vanguard Australian Shares Index ETF 2017-07-12 72.1400 72.1400
Vanguard Australian Shares Index ETF 2017-07-11 72.8900 72.8900
Vanguard Australian Shares Index ETF 2017-07-10 72.8200 72.8200
Vanguard Australian Shares Index ETF 2017-07-07 72.6000 72.6000
Vanguard Australian Shares Index ETF 2017-07-06 73.2600 73.2600
Vanguard Australian Shares Index ETF 2017-07-05 73.2900 73.2900
Vanguard Australian Shares Index ETF 2017-07-04 73.5900 73.5900
Vanguard Australian Shares Index ETF 2017-07-03 72.4000 72.4000
Vanguard Australian Shares Index ETF 2017-06-30 73.2200 73.2200
Vanguard Australian Shares Index ETF 2017-06-29 74.5000 74.5000
Vanguard Australian Shares Index ETF 2017-06-28 73.5500 73.5500
Vanguard Australian Shares Index ETF 2017-06-27 73.0000 73.0000
Vanguard Australian Shares Index ETF 2017-06-26 73.1000 73.1000
Vanguard Australian Shares Index ETF 2017-06-23 73.0500 73.0500
Vanguard Australian Shares Index ETF 2017-06-22 72.9200 72.9200
Vanguard Australian Shares Index ETF 2017-06-21 72.3800 72.3800
Vanguard Australian Shares Index ETF 2017-06-20 73.5100 73.5100
Vanguard Australian Shares Index ETF 2017-06-19 74.1500 74.1500
Vanguard Australian Shares Index ETF 2017-06-16 73.6700 73.6700
Vanguard Australian Shares Index ETF 2017-06-15 73.5700 73.5700
Vanguard Australian Shares Index ETF 2017-06-14 74.4900 74.4900
Vanguard Australian Shares Index ETF 2017-06-13 73.5900 73.5900
Vanguard Australian Shares Index ETF 2017-06-09 72.5400 72.5400
Vanguard Australian Shares Index ETF 2017-06-08 72.4200 72.4200
Vanguard Australian Shares Index ETF 2017-06-07 72.3700 72.3700
Vanguard Australian Shares Index ETF 2017-06-06 72.3500 72.3500
Vanguard Australian Shares Index ETF 2017-06-05 73.4700 73.4700
Vanguard Australian Shares Index ETF 2017-06-02 73.8900 73.8900
Vanguard Australian Shares Index ETF 2017-06-01 73.1900 73.1900
Vanguard Australian Shares Index ETF 2017-05-31 73.0000 73.0000
Vanguard Australian Shares Index ETF 2017-05-30 73.0500 73.0500
Vanguard Australian Shares Index ETF 2017-05-29 72.9300 72.9300
Vanguard Australian Shares Index ETF 2017-05-26 73.4500 73.4500
Vanguard Australian Shares Index ETF 2017-05-25 73.9200 73.9200
Vanguard Australian Shares Index ETF 2017-05-24 73.5900 73.5900
Vanguard Australian Shares Index ETF 2017-05-23 73.5200 73.5200
Vanguard Australian Shares Index ETF 2017-05-22 73.7300 73.7300
Vanguard Australian Shares Index ETF 2017-05-19 73.0500 73.0500
Vanguard Australian Shares Index ETF 2017-05-18 73.2400 73.2400
Vanguard Australian Shares Index ETF 2017-05-17 73.7100 73.7100
Vanguard Australian Shares Index ETF 2017-05-16 74.5000 74.5000
Vanguard Australian Shares Index ETF 2017-05-15 74.0100 74.0100
Vanguard Australian Shares Index ETF 2017-05-12 74.0900 74.0900
Vanguard Australian Shares Index ETF 2017-05-11 74.7100 74.7100
Vanguard Australian Shares Index ETF 2017-05-10 74.7500 74.7500
Vanguard Australian Shares Index ETF 2017-05-09 74.2500 74.2500
Vanguard Australian Shares Index ETF 2017-05-08 74.5700 74.5700
Vanguard Australian Shares Index ETF 2017-05-05 74.2900 74.2900
Vanguard Australian Shares Index ETF 2017-05-04 74.5300 74.5300
Vanguard Australian Shares Index ETF 2017-05-03 74.8200 74.8200
Vanguard Australian Shares Index ETF 2017-05-02 75.4200 75.4200
Vanguard Australian Shares Index ETF 2017-05-01 75.5400 75.5400
Vanguard Australian Shares Index ETF 2017-04-28 75.1400 75.1400
Vanguard Australian Shares Index ETF 2017-04-27 75.2000 75.2000
Vanguard Australian Shares Index ETF 2017-04-26 75.1100 75.1100
Vanguard Australian Shares Index ETF 2017-04-24 74.5000 74.5000
Vanguard Australian Shares Index ETF 2017-04-21 74.4200 74.4200
Vanguard Australian Shares Index ETF 2017-04-20 73.9600 73.9600
Vanguard Australian Shares Index ETF 2017-04-19 73.7500 73.7500
Vanguard Australian Shares Index ETF 2017-04-18 74.1200 74.1200
Vanguard Australian Shares Index ETF 2017-04-13 74.7300 74.7300
Vanguard Australian Shares Index ETF 2017-04-12 75.2900 75.2900
Vanguard Australian Shares Index ETF 2017-04-11 75.3000 75.3000
Vanguard Australian Shares Index ETF 2017-04-10 75.0800 75.0800
Vanguard Australian Shares Index ETF 2017-04-07 74.3200 74.3200
Vanguard Australian Shares Index ETF 2017-04-06 74.3200 74.3200
Vanguard Australian Shares Index ETF 2017-04-05 74.5000 74.5000
Vanguard Australian Shares Index ETF 2017-04-04 74.3100 74.3100
Vanguard Australian Shares Index ETF 2017-04-03 74.5000 74.5000
Vanguard Australian Shares Index ETF 2017-03-31 74.9600 74.9600
Vanguard Australian Shares Index ETF 2017-03-30 75.3700 75.3700
Vanguard Australian Shares Index ETF 2017-03-29 75.0600 75.0600
Vanguard Australian Shares Index ETF 2017-03-28 74.4800 74.4800
Vanguard Australian Shares Index ETF 2017-03-27 73.4900 73.4900
Vanguard Australian Shares Index ETF 2017-03-24 73.6100 73.6100
Vanguard Australian Shares Index ETF 2017-03-23 72.8700 72.8700
Vanguard Australian Shares Index ETF 2017-03-22 72.6700 72.6700
Vanguard Australian Shares Index ETF 2017-03-21 73.8100 73.8100
Vanguard Australian Shares Index ETF 2017-03-20 73.7500 73.7500
Vanguard Australian Shares Index ETF 2017-03-17 74.1400 74.1400
Vanguard Australian Shares Index ETF 2017-03-16 73.9200 73.9200
Vanguard Australian Shares Index ETF 2017-03-15 73.8200 73.8200
Vanguard Australian Shares Index ETF 2017-03-14 73.5400 73.5400
Vanguard Australian Shares Index ETF 2017-03-13 73.5200 73.5200
Vanguard Australian Shares Index ETF 2017-03-10 73.7900 73.7900
Vanguard Australian Shares Index ETF 2017-03-09 73.3300 73.3300
Vanguard Australian Shares Index ETF 2017-03-08 73.4000 73.4000
Vanguard Australian Shares Index ETF 2017-03-07 73.4500 73.4500
Vanguard Australian Shares Index ETF 2017-03-06 73.2700 73.2700
Vanguard Australian Shares Index ETF 2017-03-03 72.9400 72.9400
Vanguard Australian Shares Index ETF 2017-03-02 73.6000 73.6000
Vanguard Australian Shares Index ETF 2017-03-01 72.5900 72.5900
Vanguard Australian Shares Index ETF 2017-02-28 72.6600 72.6600
Vanguard Australian Shares Index ETF 2017-02-27 72.6800 72.6800
Vanguard Australian Shares Index ETF 2017-02-24 72.9000 72.9000
Vanguard Australian Shares Index ETF 2017-02-23 73.4600 73.4600
Vanguard Australian Shares Index ETF 2017-02-22 73.6200 73.6200
Vanguard Australian Shares Index ETF 2017-02-21 73.2900 73.2900
Vanguard Australian Shares Index ETF 2017-02-20 73.2700 73.2700
Vanguard Australian Shares Index ETF 2017-02-17 73.3800 73.3800
Vanguard Australian Shares Index ETF 2017-02-16 73.5000 73.5000
Vanguard Australian Shares Index ETF 2017-02-15 73.5000 73.5000
Vanguard Australian Shares Index ETF 2017-02-14 72.8000 72.8000
Vanguard Australian Shares Index ETF 2017-02-13 72.8500 72.8500
Vanguard Australian Shares Index ETF 2017-02-10 72.2800 72.2800
Vanguard Australian Shares Index ETF 2017-02-09 71.4900 71.4900
Vanguard Australian Shares Index ETF 2017-02-08 71.4400 71.4400
Vanguard Australian Shares Index ETF 2017-02-07 71.0100 71.0100
Vanguard Australian Shares Index ETF 2017-02-06 70.9300 70.9300
Vanguard Australian Shares Index ETF 2017-02-03 71.0000 71.0000
Vanguard Australian Shares Index ETF 2017-02-02 71.3200 71.3200
Vanguard Australian Shares Index ETF 2017-02-01 71.4200 71.4200
Vanguard Australian Shares Index ETF 2017-01-31 71.0700 71.0700
Vanguard Australian Shares Index ETF 2017-01-30 71.6000 71.6000
Vanguard Australian Shares Index ETF 2017-01-27 72.1800 72.1800
Vanguard Australian Shares Index ETF 2017-01-25 71.7200 71.7200
Vanguard Australian Shares Index ETF 2017-01-24 71.4400 71.4400
Vanguard Australian Shares Index ETF 2017-01-23 70.9000 70.9000
Vanguard Australian Shares Index ETF 2017-01-20 71.4600 71.4600
Vanguard Australian Shares Index ETF 2017-01-19 71.8700 71.8700
Vanguard Australian Shares Index ETF 2017-01-18 71.6400 71.6400
Vanguard Australian Shares Index ETF 2017-01-17 71.9800 71.9800
Vanguard Australian Shares Index ETF 2017-01-16 72.6900 72.6900
Vanguard Australian Shares Index ETF 2017-01-13 72.3300 72.3300
Vanguard Australian Shares Index ETF 2017-01-12 72.8600 72.8600
Vanguard Australian Shares Index ETF 2017-01-11 72.8900 72.8900
Vanguard Australian Shares Index ETF 2017-01-10 72.7700 72.7700
Vanguard Australian Shares Index ETF 2017-01-09 73.4500 73.4500
Vanguard Australian Shares Index ETF 2017-01-06 72.6800 72.6800
Vanguard Australian Shares Index ETF 2017-01-05 72.7300 72.7300
Vanguard Australian Shares Index ETF 2017-01-04 72.4700 72.4700
Vanguard Australian Shares Index ETF 2017-01-03 72.4800 72.4800
Vanguard Australian Shares Index ETF 2016-12-30 72.5000 72.5000
Vanguard Australian Shares Index ETF 2016-12-29 72.8900 72.8900
Vanguard Australian Shares Index ETF 2016-12-28 72.6700 72.6700
Vanguard Australian Shares Index ETF 2016-12-23 71.9100 71.9100
Vanguard Australian Shares Index ETF 2016-12-22 72.0500 72.0500
Vanguard Australian Shares Index ETF 2016-12-21 71.7700 71.7700
Vanguard Australian Shares Index ETF 2016-12-20 71.4800 71.4800
Vanguard Australian Shares Index ETF 2016-12-19 71.1000 71.1000
Vanguard Australian Shares Index ETF 2016-12-16 70.6500 70.6500
Vanguard Australian Shares Index ETF 2016-12-15 70.8400 70.8400
Vanguard Australian Shares Index ETF 2016-12-14 71.3900 71.3900
Vanguard Australian Shares Index ETF 2016-12-13 70.9500 70.9500
Vanguard Australian Shares Index ETF 2016-12-12 71.0900 71.0900
Vanguard Australian Shares Index ETF 2016-12-09 71.0500 71.0500
Vanguard Australian Shares Index ETF 2016-12-08 70.8500 70.8500
Vanguard Australian Shares Index ETF 2016-12-07 69.9500 69.9500
Vanguard Australian Shares Index ETF 2016-12-06 69.3800 69.3800
Vanguard Australian Shares Index ETF 2016-12-05 69.0900 69.0900
Vanguard Australian Shares Index ETF 2016-12-02 69.5600 69.5600
Vanguard Australian Shares Index ETF 2016-12-01 70.2200 70.2200
Vanguard Australian Shares Index ETF 2016-11-30 69.5600 69.5600
Vanguard Australian Shares Index ETF 2016-11-29 69.7900 69.7900
Vanguard Australian Shares Index ETF 2016-11-28 70.0700 70.0700
Vanguard Australian Shares Index ETF 2016-11-25 70.3900 70.3900
Vanguard Australian Shares Index ETF 2016-11-24 70.0700 70.0700
Vanguard Australian Shares Index ETF 2016-11-23 70.1100 70.1100
Vanguard Australian Shares Index ETF 2016-11-22 69.3300 69.3300
Vanguard Australian Shares Index ETF 2016-11-21 68.5100 68.5100
Vanguard Australian Shares Index ETF 2016-11-18 68.5000 68.5000
Vanguard Australian Shares Index ETF 2016-11-17 68.0800 68.0800
Vanguard Australian Shares Index ETF 2016-11-16 68.1300 68.1300
Vanguard Australian Shares Index ETF 2016-11-15 68.1000 68.1000
Vanguard Australian Shares Index ETF 2016-11-14 68.2200 68.2200
Vanguard Australian Shares Index ETF 2016-11-11 68.4600 68.4600
Vanguard Australian Shares Index ETF 2016-11-10 67.9400 67.9400
Vanguard Australian Shares Index ETF 2016-11-09 65.6200 65.6200
Vanguard Australian Shares Index ETF 2016-11-08 67.0400 67.0400
Vanguard Australian Shares Index ETF 2016-11-07 66.8700 66.8700
Vanguard Australian Shares Index ETF 2016-11-04 65.9900 65.9900
Vanguard Australian Shares Index ETF 2016-11-03 66.5100 66.5100
Vanguard Australian Shares Index ETF 2016-11-02 66.4500 66.4500
Vanguard Australian Shares Index ETF 2016-11-01 67.3000 67.3000
Vanguard Australian Shares Index ETF 2016-10-31 67.6800 67.6800
Vanguard Australian Shares Index ETF 2016-10-28 67.1900 67.1900
Vanguard Australian Shares Index ETF 2016-10-27 67.4000 67.4000
Vanguard Australian Shares Index ETF 2016-10-26 68.0400 68.0400
Vanguard Australian Shares Index ETF 2016-10-25 69.2100 69.2100
Vanguard Australian Shares Index ETF 2016-10-24 68.6800 68.6800
Vanguard Australian Shares Index ETF 2016-10-21 69.0100 69.0100
Vanguard Australian Shares Index ETF 2016-10-20 69.2300 69.2300
Vanguard Australian Shares Index ETF 2016-10-19 69.0700 69.0700
Vanguard Australian Shares Index ETF 2016-10-18 68.8200 68.8200
Vanguard Australian Shares Index ETF 2016-10-17 68.5400 68.5400
Vanguard Australian Shares Index ETF 2016-10-14 69.1000 69.1000
Vanguard Australian Shares Index ETF 2016-10-13 69.0500 69.0500
Vanguard Australian Shares Index ETF 2016-10-12 69.5500 69.5500
Vanguard Australian Shares Index ETF 2016-10-11 69.6800 69.6800
Vanguard Australian Shares Index ETF 2016-10-10 69.6200 69.6200
Vanguard Australian Shares Index ETF 2016-10-07 69.4900 69.4900
Vanguard Australian Shares Index ETF 2016-10-06 69.7300 69.7300
Vanguard Australian Shares Index ETF 2016-10-05 69.4300 69.4300
Vanguard Australian Shares Index ETF 2016-10-04 69.7500 69.7500
Vanguard Australian Shares Index ETF 2016-10-03 70.7500 70.7500
Vanguard Australian Shares Index ETF 2016-09-30 70.2400 70.2400
Vanguard Australian Shares Index ETF 2016-09-29 70.7100 70.7100
Vanguard Australian Shares Index ETF 2016-09-28 69.7600 69.7600
Vanguard Australian Shares Index ETF 2016-09-27 69.8800 69.8800
Vanguard Australian Shares Index ETF 2016-09-26 70.1900 70.1900
Vanguard Australian Shares Index ETF 2016-09-23 70.1300 70.1300
Vanguard Australian Shares Index ETF 2016-09-22 69.6000 69.6000
Vanguard Australian Shares Index ETF 2016-09-21 69.0000 69.0000
Vanguard Australian Shares Index ETF 2016-09-20 68.3700 68.3700
Vanguard Australian Shares Index ETF 2016-09-19 68.2900 68.2900
Vanguard Australian Shares Index ETF 2016-09-16 68.3100 68.3100
Vanguard Australian Shares Index ETF 2016-09-15 67.7200 67.7200
Vanguard Australian Shares Index ETF 2016-09-14 67.3600 67.3600
Vanguard Australian Shares Index ETF 2016-09-13 67.2200 67.2200
Vanguard Australian Shares Index ETF 2016-09-12 67.2400 67.2400
Vanguard Australian Shares Index ETF 2016-09-09 68.8500 68.8500
Vanguard Australian Shares Index ETF 2016-09-08 69.4300 69.4300
Vanguard Australian Shares Index ETF 2016-09-07 69.8100 69.8100
Vanguard Australian Shares Index ETF 2016-09-06 69.6400 69.6400
Vanguard Australian Shares Index ETF 2016-09-05 69.7800 69.7800
Vanguard Australian Shares Index ETF 2016-09-02 69.0400 69.0400
Vanguard Australian Shares Index ETF 2016-09-01 69.6400 69.6400
Vanguard Australian Shares Index ETF 2016-08-31 69.8000 69.8000
Vanguard Australian Shares Index ETF 2016-08-30 70.3000 70.3000
Vanguard Australian Shares Index ETF 2016-08-29 70.2100 70.2100
Vanguard Australian Shares Index ETF 2016-08-26 70.8000 70.8000
Vanguard Australian Shares Index ETF 2016-08-25 71.0900 71.0900
Vanguard Australian Shares Index ETF 2016-08-24 71.4500 71.4500
Vanguard Australian Shares Index ETF 2016-08-23 71.1100 71.1100
Vanguard Australian Shares Index ETF 2016-08-22 70.6000 70.6000
Vanguard Australian Shares Index ETF 2016-08-19 70.7200 70.7200
Vanguard Australian Shares Index ETF 2016-08-18 70.4800 70.4800
Vanguard Australian Shares Index ETF 2016-08-17 70.8800 70.8800
Vanguard Australian Shares Index ETF 2016-08-16 70.7400 70.7400
Vanguard Australian Shares Index ETF 2016-08-15 70.8200 70.8200
Vanguard Australian Shares Index ETF 2016-08-12 70.6300 70.6300
Vanguard Australian Shares Index ETF 2016-08-11 70.2600 70.2600
Vanguard Australian Shares Index ETF 2016-08-10 70.5900 70.5900
Vanguard Australian Shares Index ETF 2016-08-09 70.8200 70.8200
Vanguard Australian Shares Index ETF 2016-08-08 70.6200 70.6200
Vanguard Australian Shares Index ETF 2016-08-05 70.1900 70.1900
Vanguard Australian Shares Index ETF 2016-08-04 70.0000 70.0000
Vanguard Australian Shares Index ETF 2016-08-03 69.7400 69.7400
Vanguard Australian Shares Index ETF 2016-08-02 70.6800 70.6800
Vanguard Australian Shares Index ETF 2016-08-01 71.2600 71.2600
Vanguard Australian Shares Index ETF 2016-07-29 70.9000 70.9000
Vanguard Australian Shares Index ETF 2016-07-28 70.7700 70.7700
Vanguard Australian Shares Index ETF 2016-07-27 70.6000 70.6000
Vanguard Australian Shares Index ETF 2016-07-26 70.5300 70.5300
Vanguard Australian Shares Index ETF 2016-07-25 70.6200 70.6200
Vanguard Australian Shares Index ETF 2016-07-22 70.0400 70.0400
Vanguard Australian Shares Index ETF 2016-07-21 70.2600 70.2600
Vanguard Australian Shares Index ETF 2016-07-20 69.9300 69.9300
Vanguard Australian Shares Index ETF 2016-07-19 69.4000 69.4000
Vanguard Australian Shares Index ETF 2016-07-18 69.6200 69.6200
Vanguard Australian Shares Index ETF 2016-07-15 69.2200 69.2200
Vanguard Australian Shares Index ETF 2016-07-14 69.0000 69.0000
Vanguard Australian Shares Index ETF 2016-07-13 68.7400 68.7400
Vanguard Australian Shares Index ETF 2016-07-12 68.2900 68.2900
Vanguard Australian Shares Index ETF 2016-07-11 68.0000 68.0000
Vanguard Australian Shares Index ETF 2016-07-08 66.7400 66.7400
Vanguard Australian Shares Index ETF 2016-07-07 66.7100 66.7100
Vanguard Australian Shares Index ETF 2016-07-06 66.2900 66.2900
Vanguard Australian Shares Index ETF 2016-07-05 66.6700 66.6700
Vanguard Australian Shares Index ETF 2016-07-04 67.2900 67.2900
Vanguard Australian Shares Index ETF 2016-07-01 67.0400 67.0400
Vanguard Australian Shares Index ETF 2016-06-30 66.8400 66.8400
Vanguard Australian Shares Index ETF 2016-06-29 65.7000 65.7000
Vanguard Australian Shares Index ETF 2016-06-28 65.1400 65.1400
Vanguard Australian Shares Index ETF 2016-06-27 65.5000 65.5000
Vanguard Australian Shares Index ETF 2016-06-24 65.2000 65.2000
Vanguard Australian Shares Index ETF 2016-06-23 67.6000 67.6000
Vanguard Australian Shares Index ETF 2016-06-22 67.2400 67.2400
Vanguard Australian Shares Index ETF 2016-06-21 67.2800 67.2800
Vanguard Australian Shares Index ETF 2016-06-20 67.0300 67.0300
Vanguard Australian Shares Index ETF 2016-06-17 65.9300 65.9300
Vanguard Australian Shares Index ETF 2016-06-16 65.6700 65.6700
Vanguard Australian Shares Index ETF 2016-06-15 65.7500 65.7500
Vanguard Australian Shares Index ETF 2016-06-14 66.5000 66.5000
Vanguard Australian Shares Index ETF 2016-06-10 67.7300 67.7300
Vanguard Australian Shares Index ETF 2016-06-09 68.5000 68.5000
Vanguard Australian Shares Index ETF 2016-06-08 68.5000 68.5000
Vanguard Australian Shares Index ETF 2016-06-07 68.3700 68.3700
Vanguard Australian Shares Index ETF 2016-06-06 68.2900 68.2900
Vanguard Australian Shares Index ETF 2016-06-03 67.8500 67.8500
Vanguard Australian Shares Index ETF 2016-06-02 67.2300 67.2300
Vanguard Australian Shares Index ETF 2016-06-01 67.9000 67.9000
Vanguard Australian Shares Index ETF 2016-05-31 68.5300 68.5300
Vanguard Australian Shares Index ETF 2016-05-30 68.8900 68.8900
Vanguard Australian Shares Index ETF 2016-05-27 68.9600 68.9600
Vanguard Australian Shares Index ETF 2016-05-26 68.6500 68.6500
Vanguard Australian Shares Index ETF 2016-05-25 68.5000 68.5000
Vanguard Australian Shares Index ETF 2016-05-24 67.5200 67.5200
Vanguard Australian Shares Index ETF 2016-05-23 67.8000 67.8000
Vanguard Australian Shares Index ETF 2016-05-20 68.2000 68.2000
Vanguard Australian Shares Index ETF 2016-05-19 67.7800 67.7800
Vanguard Australian Shares Index ETF 2016-05-18 68.2000 68.2000
Vanguard Australian Shares Index ETF 2016-05-17 68.7400 68.7400
Vanguard Australian Shares Index ETF 2016-05-16 68.0600 68.0600
Vanguard Australian Shares Index ETF 2016-05-13 67.6900 67.6900
Vanguard Australian Shares Index ETF 2016-05-12 68.0500 68.0500
Vanguard Australian Shares Index ETF 2016-05-11 68.2100 68.2100
Vanguard Australian Shares Index ETF 2016-05-10 67.8000 67.8000
Vanguard Australian Shares Index ETF 2016-05-09 67.5000 67.5000
Vanguard Australian Shares Index ETF 2016-05-06 66.9400 66.9400
Vanguard Australian Shares Index ETF 2016-05-05 66.7500 66.7500
Vanguard Australian Shares Index ETF 2016-05-04 67.0000 67.0000
Vanguard Australian Shares Index ETF 2016-05-03 67.6500 67.6500
Vanguard Australian Shares Index ETF 2016-05-02 66.6600 66.6600
Vanguard Australian Shares Index ETF 2016-04-29 66.5300 66.5300
Vanguard Australian Shares Index ETF 2016-04-28 66.1500 66.1500
Vanguard Australian Shares Index ETF 2016-04-27 65.5700 65.5700
Vanguard Australian Shares Index ETF 2016-04-26 66.0100 66.0100
Vanguard Australian Shares Index ETF 2016-04-22 66.3100 66.3100
Vanguard Australian Shares Index ETF 2016-04-21 66.6400 66.6400
Vanguard Australian Shares Index ETF 2016-04-20 65.9900 65.9900
Vanguard Australian Shares Index ETF 2016-04-19 65.6600 65.6600
Vanguard Australian Shares Index ETF 2016-04-18 65.0100 65.0100
Vanguard Australian Shares Index ETF 2016-04-15 65.2400 65.2400
Vanguard Australian Shares Index ETF 2016-04-14 64.7600 64.7600
Vanguard Australian Shares Index ETF 2016-04-13 63.9900 63.9900
Vanguard Australian Shares Index ETF 2016-04-12 63.0900 63.0900
Vanguard Australian Shares Index ETF 2016-04-11 62.4400 62.4400
Vanguard Australian Shares Index ETF 2016-04-08 62.8100 62.8100
Vanguard Australian Shares Index ETF 2016-04-07 62.9000 62.9000
Vanguard Australian Shares Index ETF 2016-04-06 62.5300 62.5300
Vanguard Australian Shares Index ETF 2016-04-05 62.2600 62.2600
Vanguard Australian Shares Index ETF 2016-04-04 63.3500 63.3500
Vanguard Australian Shares Index ETF 2016-04-01 63.4000 63.4000
Vanguard Australian Shares Index ETF 2016-03-31 65.1300 65.1300
Vanguard Australian Shares Index ETF 2016-03-30 64.1600 64.1600
Vanguard Australian Shares Index ETF 2016-03-29 64.4500 64.4500
Vanguard Australian Shares Index ETF 2016-03-24 65.1600 65.1600
Vanguard Australian Shares Index ETF 2016-03-23 65.9200 65.9200
Vanguard Australian Shares Index ETF 2016-03-22 66.2300 66.2300
Vanguard Australian Shares Index ETF 2016-03-21 66.1800 66.1800
Vanguard Australian Shares Index ETF 2016-03-18 66.4100 66.4100
Vanguard Australian Shares Index ETF 2016-03-17 66.2700 66.2700
Vanguard Australian Shares Index ETF 2016-03-16 65.5200 65.5200
Vanguard Australian Shares Index ETF 2016-03-15 65.5500 65.5500
Vanguard Australian Shares Index ETF 2016-03-11 66.3000 66.3000
Vanguard Australian Shares Index ETF 2016-03-10 66.0800 66.0800
Vanguard Australian Shares Index ETF 2016-03-09 65.8300 65.8300
Vanguard Australian Shares Index ETF 2016-03-08 65.4000 65.4000
Vanguard Australian Shares Index ETF 2016-03-07 65.8100 65.8100
Vanguard Australian Shares Index ETF 2016-03-04 65.2600 65.2600
Vanguard Australian Shares Index ETF 2016-03-03 64.8400 64.8400
Vanguard Australian Shares Index ETF 2016-03-02 64.1600 64.1600
Vanguard Australian Shares Index ETF 2016-03-01 62.9100 62.9100
Vanguard Australian Shares Index ETF 2016-02-29 62.4400 62.4400
Vanguard Australian Shares Index ETF 2016-02-26 62.1700 62.1700
Vanguard Australian Shares Index ETF 2016-02-25 62.3000 62.3000
Vanguard Australian Shares Index ETF 2016-02-24 61.9800 61.9800
Vanguard Australian Shares Index ETF 2016-02-23 63.2000 63.2000
Vanguard Australian Shares Index ETF 2016-02-22 63.8100 63.8100
Vanguard Australian Shares Index ETF 2016-02-19 62.8800 62.8800
Vanguard Australian Shares Index ETF 2016-02-18 63.3600 63.3600
Vanguard Australian Shares Index ETF 2016-02-17 62.2100 62.2100
Vanguard Australian Shares Index ETF 2016-02-16 62.2700 62.2700
Vanguard Australian Shares Index ETF 2016-02-15 61.1500 61.1500
Vanguard Australian Shares Index ETF 2016-02-12 60.4000 60.4000
Vanguard Australian Shares Index ETF 2016-02-11 61.0400 61.0400
Vanguard Australian Shares Index ETF 2016-02-10 60.5400 60.5400
Vanguard Australian Shares Index ETF 2016-02-09 61.2500 61.2500
Vanguard Australian Shares Index ETF 2016-02-08 62.9400 62.9400
Vanguard Australian Shares Index ETF 2016-02-05 62.8900 62.8900
Vanguard Australian Shares Index ETF 2016-02-04 63.0300 63.0300
Vanguard Australian Shares Index ETF 2016-02-03 61.9700 61.9700
Vanguard Australian Shares Index ETF 2016-02-02 63.1100 63.1100
Vanguard Australian Shares Index ETF 2016-02-01 64.1000 64.1000
Vanguard Australian Shares Index ETF 2016-01-29 63.5000 63.5000
Vanguard Australian Shares Index ETF 2016-01-28 63.0600 63.0600
Vanguard Australian Shares Index ETF 2016-01-27 62.6000 62.6000
Vanguard Australian Shares Index ETF 2016-01-25 63.3500 63.3500
Vanguard Australian Shares Index ETF 2016-01-22 62.2500 62.2500
Vanguard Australian Shares Index ETF 2016-01-21 61.5900 61.5900
Vanguard Australian Shares Index ETF 2016-01-20 61.5300 61.5300
Vanguard Australian Shares Index ETF 2016-01-19 62.1900 62.1900
Vanguard Australian Shares Index ETF 2016-01-18 61.7000 61.7000
Vanguard Australian Shares Index ETF 2016-01-15 61.8700 61.8700
Vanguard Australian Shares Index ETF 2016-01-14 62.2100 62.2100
Vanguard Australian Shares Index ETF 2016-01-13 63.1000 63.1000
Vanguard Australian Shares Index ETF 2016-01-12 62.1500 62.1500
Vanguard Australian Shares Index ETF 2016-01-11 62.5700 62.5700
Vanguard Australian Shares Index ETF 2016-01-08 63.4300 63.4300
Vanguard Australian Shares Index ETF 2016-01-07 63.6600 63.6600
Vanguard Australian Shares Index ETF 2016-01-06 64.9800 64.9800
Vanguard Australian Shares Index ETF 2016-01-05 65.5800 65.5800
Vanguard Australian Shares Index ETF 2016-01-04 66.6200 66.6200
Vanguard Australian Shares Index ETF 2015-12-31 68.1200 68.1200
Vanguard Australian Shares Index ETF 2015-12-30 68.2300 68.2300
Vanguard Australian Shares Index ETF 2015-12-29 67.4700 67.4700
Vanguard Australian Shares Index ETF 2015-12-24 66.7800 66.7800
Vanguard Australian Shares Index ETF 2015-12-23 66.0400 66.0400
Vanguard Australian Shares Index ETF 2015-12-22 65.5600 65.5600
Vanguard Australian Shares Index ETF 2015-12-21 65.4800 65.4800
Vanguard Australian Shares Index ETF 2015-12-18 65.3100 65.3100
Vanguard Australian Shares Index ETF 2015-12-17 65.4200 65.4200
Vanguard Australian Shares Index ETF 2015-12-16 64.2500 64.2500
Vanguard Australian Shares Index ETF 2015-12-15 63.1600 63.1600
Vanguard Australian Shares Index ETF 2015-12-14 63.2800 63.2800
Vanguard Australian Shares Index ETF 2015-12-11 64.3000 64.3000
Vanguard Australian Shares Index ETF 2015-12-10 64.5800 64.5800
Vanguard Australian Shares Index ETF 2015-12-09 65.2000 65.2000
Vanguard Australian Shares Index ETF 2015-12-08 65.5200 65.5200
Vanguard Australian Shares Index ETF 2015-12-07 66.2500 66.2500
Vanguard Australian Shares Index ETF 2015-12-04 66.0000 66.0000
Vanguard Australian Shares Index ETF 2015-12-03 67.0000 67.0000
Vanguard Australian Shares Index ETF 2015-12-02 67.4300 67.4300
Vanguard Australian Shares Index ETF 2015-12-01 67.3100 67.3100
Vanguard Australian Shares Index ETF 2015-11-30 66.2000 66.2000
Vanguard Australian Shares Index ETF 2015-11-27 66.6500 66.6500
Vanguard Australian Shares Index ETF 2015-11-26 66.8700 66.8700
Vanguard Australian Shares Index ETF 2015-11-25 66.6900 66.6900
Vanguard Australian Shares Index ETF 2015-11-24 67.0300 67.0300
Vanguard Australian Shares Index ETF 2015-11-23 67.5900 67.5900
Vanguard Australian Shares Index ETF 2015-11-20 67.1200 67.1200
Vanguard Australian Shares Index ETF 2015-11-19 67.1500 67.1500
Vanguard Australian Shares Index ETF 2015-11-18 65.8400 65.8400
Vanguard Australian Shares Index ETF 2015-11-17 65.3000 65.3000
Vanguard Australian Shares Index ETF 2015-11-16 64.2000 64.2000
Vanguard Australian Shares Index ETF 2015-11-13 64.9600 64.9600
Vanguard Australian Shares Index ETF 2015-11-12 65.6000 65.6000
Vanguard Australian Shares Index ETF 2015-11-11 65.5000 65.5000
Vanguard Australian Shares Index ETF 2015-11-10 65.0600 65.0600
Vanguard Australian Shares Index ETF 2015-11-09 65.5000 65.5000
Vanguard Australian Shares Index ETF 2015-11-06 66.6000 66.6000
Vanguard Australian Shares Index ETF 2015-11-05 66.2400 66.2400
Vanguard Australian Shares Index ETF 2015-11-04 66.7000 66.7000
Vanguard Australian Shares Index ETF 2015-11-03 66.5000 66.5000
Vanguard Australian Shares Index ETF 2015-11-02 65.7500 65.7500
Vanguard Australian Shares Index ETF 2015-10-30 66.8000 66.8000
Vanguard Australian Shares Index ETF 2015-10-29 67.2400 67.2400
Vanguard Australian Shares Index ETF 2015-10-28 68.0000 68.0000
Vanguard Australian Shares Index ETF 2015-10-27 67.9700 67.9700
Vanguard Australian Shares Index ETF 2015-10-26 68.2500 68.2500
Vanguard Australian Shares Index ETF 2015-10-23 67.9500 67.9500
Vanguard Australian Shares Index ETF 2015-10-22 66.9700 66.9700
Vanguard Australian Shares Index ETF 2015-10-21 66.8400 66.8400
Vanguard Australian Shares Index ETF 2015-10-20 66.7900 66.7900
Vanguard Australian Shares Index ETF 2015-10-19 67.0600 67.0600
Vanguard Australian Shares Index ETF 2015-10-16 67.3700 67.3700
Vanguard Australian Shares Index ETF 2015-10-15 66.4000 66.4000
Vanguard Australian Shares Index ETF 2015-10-14 66.1600 66.1600
Vanguard Australian Shares Index ETF 2015-10-12 66.4400 66.4400
Vanguard Australian Shares Index ETF 2015-10-09 67.0000 67.0000
Vanguard Australian Shares Index ETF 2015-10-08 66.2300 66.2300
Vanguard Australian Shares Index ETF 2015-10-07 65.9600 65.9600
Vanguard Australian Shares Index ETF 2015-10-06 65.6000 65.6000
Vanguard Australian Shares Index ETF 2015-10-05 65.6000 65.6000
Vanguard Australian Shares Index ETF 2015-10-02 64.2300 64.2300
Vanguard Australian Shares Index ETF 2015-10-01 65.1000 65.1000
Vanguard Australian Shares Index ETF 2015-09-30 64.5500 64.5500
Vanguard Australian Shares Index ETF 2015-09-29 63.5800 63.5800
Vanguard Australian Shares Index ETF 2015-09-28 65.8500 65.8500
Vanguard Australian Shares Index ETF 2015-09-25 65.1800 65.1800
Vanguard Australian Shares Index ETF 2015-09-24 65.5300 65.5300
Vanguard Australian Shares Index ETF 2015-09-23 64.5700 64.5700
Vanguard Australian Shares Index ETF 2015-09-22 65.9500 65.9500
Vanguard Australian Shares Index ETF 2015-09-21 65.2200 65.2200
Vanguard Australian Shares Index ETF 2015-09-18 66.7100 66.7100
Vanguard Australian Shares Index ETF 2015-09-17 66.3200 66.3200
Vanguard Australian Shares Index ETF 2015-09-16 65.7300 65.7300
Vanguard Australian Shares Index ETF 2015-09-15 64.9100 64.9100
Vanguard Australian Shares Index ETF 2015-09-14 65.8000 65.8000
Vanguard Australian Shares Index ETF 2015-09-11 65.4600 65.4600
Vanguard Australian Shares Index ETF 2015-09-10 65.8700 65.8700
Vanguard Australian Shares Index ETF 2015-09-09 67.4900 67.4900
Vanguard Australian Shares Index ETF 2015-09-08 65.8500 65.8500
Vanguard Australian Shares Index ETF 2015-09-07 64.4700 64.4700
Vanguard Australian Shares Index ETF 2015-09-04 64.6200 64.6200
Vanguard Australian Shares Index ETF 2015-09-03 64.5900 64.5900
Vanguard Australian Shares Index ETF 2015-09-02 65.1800 65.1800
Vanguard Australian Shares Index ETF 2015-09-01 65.3200 65.3200
Vanguard Australian Shares Index ETF 2015-08-31 66.5700 66.5700
Vanguard Australian Shares Index ETF 2015-08-28 67.4000 67.4000
Vanguard Australian Shares Index ETF 2015-08-27 67.0700 67.0700
Vanguard Australian Shares Index ETF 2015-08-26 66.1400 66.1400
Vanguard Australian Shares Index ETF 2015-08-24 64.0800 64.0800
Vanguard Australian Shares Index ETF 2015-08-21 66.5500 66.5500
Vanguard Australian Shares Index ETF 2015-08-20 67.5100 67.5100
Vanguard Australian Shares Index ETF 2015-08-19 68.7500 68.7500
Vanguard Australian Shares Index ETF 2015-08-18 67.7000 67.7000
Vanguard Australian Shares Index ETF 2015-08-17 68.4600 68.4600
Vanguard Australian Shares Index ETF 2015-08-14 68.4100 68.4100
Vanguard Australian Shares Index ETF 2015-08-13 68.5500 68.5500
Vanguard Australian Shares Index ETF 2015-08-12 68.5100 68.5100
Vanguard Australian Shares Index ETF 2015-08-11 69.5200 69.5200
Vanguard Australian Shares Index ETF 2015-08-10 69.8200 69.8200
Vanguard Australian Shares Index ETF 2015-08-07 69.5800 69.5800
Vanguard Australian Shares Index ETF 2015-08-06 71.0600 71.0600
Vanguard Australian Shares Index ETF 2015-08-05 71.7500 71.7500
Vanguard Australian Shares Index ETF 2015-08-04 72.2700 72.2700
Vanguard Australian Shares Index ETF 2015-08-03 71.9500 71.9500
Vanguard Australian Shares Index ETF 2015-07-31 72.1000 72.1000
Vanguard Australian Shares Index ETF 2015-07-30 71.9600 71.9600
Vanguard Australian Shares Index ETF 2015-07-29 71.3700 71.3700
Vanguard Australian Shares Index ETF 2015-07-28 70.7200 70.7200
Vanguard Australian Shares Index ETF 2015-07-27 70.7500 70.7500
Vanguard Australian Shares Index ETF 2015-07-24 70.7500 70.7500
Vanguard Australian Shares Index ETF 2015-07-23 71.0700 71.0700
Vanguard Australian Shares Index ETF 2015-07-22 71.3000 71.3000
Vanguard Australian Shares Index ETF 2015-07-21 72.4600 72.4600
Vanguard Australian Shares Index ETF 2015-07-20 72.0800 72.0800
Vanguard Australian Shares Index ETF 2015-07-17 71.9400 71.9400
Vanguard Australian Shares Index ETF 2015-07-16 72.0000 72.0000
Vanguard Australian Shares Index ETF 2015-07-15 71.4500 71.4500
Vanguard Australian Shares Index ETF 2015-07-14 70.7800 70.7800
Vanguard Australian Shares Index ETF 2015-07-13 69.6800 69.6800
Vanguard Australian Shares Index ETF 2015-07-10 69.7800 69.7800
Vanguard Australian Shares Index ETF 2015-07-09 69.6000 69.6000
Vanguard Australian Shares Index ETF 2015-07-08 69.5000 69.5000
Vanguard Australian Shares Index ETF 2015-07-07 70.7900 70.7900
Vanguard Australian Shares Index ETF 2015-07-06 69.6300 69.6300
Vanguard Australian Shares Index ETF 2015-07-03 70.2200 70.2200
Vanguard Australian Shares Index ETF 2015-07-02 71.0300 71.0300
Vanguard Australian Shares Index ETF 2015-07-01 70.0400 70.0400
Vanguard Australian Shares Index ETF 2015-06-30 69.9900 69.9900
Vanguard Australian Shares Index ETF 2015-06-29 69.4000 69.4000
Vanguard Australian Shares Index ETF 2015-06-26 70.9500 70.9500
Vanguard Australian Shares Index ETF 2015-06-25 72.0000 72.0000
Vanguard Australian Shares Index ETF 2015-06-24 72.6800 72.6800
Vanguard Australian Shares Index ETF 2015-06-23 72.6300 72.6300
Vanguard Australian Shares Index ETF 2015-06-22 71.6000 71.6000
Vanguard Australian Shares Index ETF 2015-06-19 71.6000 71.6000
Vanguard Australian Shares Index ETF 2015-06-18 70.8700 70.8700
Vanguard Australian Shares Index ETF 2015-06-17 71.5200 71.5200
Vanguard Australian Shares Index ETF 2015-06-16 70.8200 70.8200
Vanguard Australian Shares Index ETF 2015-06-15 70.7400 70.7400
Vanguard Australian Shares Index ETF 2015-06-12 70.8200 70.8200
Vanguard Australian Shares Index ETF 2015-06-11 70.9100 70.9100
Vanguard Australian Shares Index ETF 2015-06-10 69.9800 69.9800
Vanguard Australian Shares Index ETF 2015-06-09 70.0100 70.0100
Vanguard Australian Shares Index ETF 2015-06-05 70.4600 70.4600
Vanguard Australian Shares Index ETF 2015-06-04 70.4100 70.4100
Vanguard Australian Shares Index ETF 2015-06-03 71.3100 71.3100
Vanguard Australian Shares Index ETF 2015-06-02 72.1300 72.1300
Vanguard Australian Shares Index ETF 2015-06-01 73.1800 73.1800
Vanguard Australian Shares Index ETF 2015-05-29 73.7000 73.7000
Vanguard Australian Shares Index ETF 2015-05-28 73.0200 73.0200
Vanguard Australian Shares Index ETF 2015-05-27 73.0500 73.0500
Vanguard Australian Shares Index ETF 2015-05-26 73.9800 73.9800
Vanguard Australian Shares Index ETF 2015-05-25 72.9500 72.9500
Vanguard Australian Shares Index ETF 2015-05-22 72.2600 72.2600
Vanguard Australian Shares Index ETF 2015-05-21 72.2000 72.2000
Vanguard Australian Shares Index ETF 2015-05-20 71.5900 71.5900
Vanguard Australian Shares Index ETF 2015-05-19 71.7500 71.7500
Vanguard Australian Shares Index ETF 2015-05-18 72.3100 72.3100
Vanguard Australian Shares Index ETF 2015-05-15 73.0200 73.0200
Vanguard Australian Shares Index ETF 2015-05-14 72.3400 72.3400
Vanguard Australian Shares Index ETF 2015-05-13 72.7400 72.7400
Vanguard Australian Shares Index ETF 2015-05-12 72.0600 72.0600
Vanguard Australian Shares Index ETF 2015-05-11 71.5000 71.5000
Vanguard Australian Shares Index ETF 2015-05-08 72.1900 72.1900
Vanguard Australian Shares Index ETF 2015-05-07 71.8200 71.8200
Vanguard Australian Shares Index ETF 2015-05-06 72.3300 72.3300
Vanguard Australian Shares Index ETF 2015-05-05 73.9100 73.9100
Vanguard Australian Shares Index ETF 2015-05-04 73.8500 73.8500
Vanguard Australian Shares Index ETF 2015-05-01 73.7900 73.7900
Vanguard Australian Shares Index ETF 2015-04-30 73.4000 73.4000
Vanguard Australian Shares Index ETF 2015-04-29 74.0000 74.0000
Vanguard Australian Shares Index ETF 2015-04-28 75.3000 75.3000
Vanguard Australian Shares Index ETF 2015-04-27 75.7400 75.7400
Vanguard Australian Shares Index ETF 2015-04-24 75.0800 75.0800
Vanguard Australian Shares Index ETF 2015-04-23 73.9500 73.9500
Vanguard Australian Shares Index ETF 2015-04-22 74.3100 74.3100
Vanguard Australian Shares Index ETF 2015-04-21 74.3900 74.3900
Vanguard Australian Shares Index ETF 2015-04-20 74.0100 74.0100
Vanguard Australian Shares Index ETF 2015-04-17 74.5000 74.5000
Vanguard Australian Shares Index ETF 2015-04-16 75.3200 75.3200
Vanguard Australian Shares Index ETF 2015-04-15 74.9100 74.9100
Vanguard Australian Shares Index ETF 2015-04-14 75.3500 75.3500
Vanguard Australian Shares Index ETF 2015-04-13 75.6000 75.6000
Vanguard Australian Shares Index ETF 2015-04-10 75.5800 75.5800
Vanguard Australian Shares Index ETF 2015-04-09 75.2500 75.2500
Vanguard Australian Shares Index ETF 2015-04-08 75.5100 75.5100
Vanguard Australian Shares Index ETF 2015-04-07 74.9700 74.9700
Vanguard Australian Shares Index ETF 2015-04-02 74.9000 74.9000
Vanguard Australian Shares Index ETF 2015-04-01 74.3200 74.3200
Vanguard Australian Shares Index ETF 2015-03-31 75.4200 75.4200
Vanguard Australian Shares Index ETF 2015-03-30 74.8300 74.8300
Vanguard Australian Shares Index ETF 2015-03-27 75.6600 75.6600
Vanguard Australian Shares Index ETF 2015-03-26 75.3200 75.3200
Vanguard Australian Shares Index ETF 2015-03-25 76.2700 76.2700
Vanguard Australian Shares Index ETF 2015-03-24 76.3300 76.3300
Vanguard Australian Shares Index ETF 2015-03-23 76.2000 76.2000
Vanguard Australian Shares Index ETF 2015-03-19 75.9400 75.9400
Vanguard Australian Shares Index ETF 2015-03-18 74.6000 74.6000
Vanguard Australian Shares Index ETF 2015-03-17 74.6200 74.6200
Vanguard Australian Shares Index ETF 2015-03-16 74.1600 74.1600
Vanguard Australian Shares Index ETF 2015-03-13 74.1900 74.1900
Vanguard Australian Shares Index ETF 2015-03-12 75.0100 75.0100
Vanguard Australian Shares Index ETF 2015-03-11 73.8900 73.8900
Vanguard Australian Shares Index ETF 2015-03-10 74.1600 74.1600
Vanguard Australian Shares Index ETF 2015-03-09 74.2100 74.2100
Vanguard Australian Shares Index ETF 2015-03-06 75.4700 75.4700
Vanguard Australian Shares Index ETF 2015-03-05 75.0700 75.0700
Vanguard Australian Shares Index ETF 2015-03-04 75.3700 75.3700
Vanguard Australian Shares Index ETF 2015-03-03 75.6300 75.6300
Vanguard Australian Shares Index ETF 2015-03-02 75.8500 75.8500
Vanguard Australian Shares Index ETF 2015-02-27 75.5500 75.5500
Vanguard Australian Shares Index ETF 2015-02-26 75.0600 75.0600
Vanguard Australian Shares Index ETF 2015-02-25 75.5500 75.5500
Vanguard Australian Shares Index ETF 2015-02-24 75.1300 75.1300
Vanguard Australian Shares Index ETF 2015-02-23 74.8500 74.8500
Vanguard Australian Shares Index ETF 2015-02-20 74.2000 74.2000
Vanguard Australian Shares Index ETF 2015-02-19 74.8300 74.8300
Vanguard Australian Shares Index ETF 2015-02-18 74.9300 74.9300
Vanguard Australian Shares Index ETF 2015-02-17 74.7500 74.7500
Vanguard Australian Shares Index ETF 2015-02-16 74.4000 74.4000
Vanguard Australian Shares Index ETF 2015-02-13 74.2400 74.2400
Vanguard Australian Shares Index ETF 2015-02-12 72.6000 72.6000
Vanguard Australian Shares Index ETF 2015-02-11 72.8600 72.8600
Vanguard Australian Shares Index ETF 2015-02-10 73.1400 73.1400
Vanguard Australian Shares Index ETF 2015-02-09 73.1900 73.1900
Vanguard Australian Shares Index ETF 2015-02-06 73.5000 73.5000
Vanguard Australian Shares Index ETF 2015-02-05 73.3400 73.3400
Vanguard Australian Shares Index ETF 2015-02-04 72.8400 72.8400
Vanguard Australian Shares Index ETF 2015-02-03 72.0700 72.0700
Vanguard Australian Shares Index ETF 2015-02-02 71.0900 71.0900
Vanguard Australian Shares Index ETF 2015-01-30 70.6700 70.6700
Vanguard Australian Shares Index ETF 2015-01-29 70.3100 70.3100
Vanguard Australian Shares Index ETF 2015-01-28 70.1200 70.1200
Vanguard Australian Shares Index ETF 2015-01-27 70.0000 70.0000
Vanguard Australian Shares Index ETF 2015-01-23 69.5000 69.5000
Vanguard Australian Shares Index ETF 2015-01-22 68.3100 68.3100
Vanguard Australian Shares Index ETF 2015-01-21 68.0500 68.0500
Vanguard Australian Shares Index ETF 2015-01-20 67.0700 67.0700
Vanguard Australian Shares Index ETF 2015-01-19 67.1400 67.1400
Vanguard Australian Shares Index ETF 2015-01-16 66.7900 66.7900
Vanguard Australian Shares Index ETF 2015-01-15 67.3700 67.3700
Vanguard Australian Shares Index ETF 2015-01-14 67.6300 67.6300
Vanguard Australian Shares Index ETF 2015-01-13 68.2100 68.2100
Vanguard Australian Shares Index ETF 2015-01-12 68.5400 68.5400
Vanguard Australian Shares Index ETF 2015-01-09 69.2900 69.2900
Vanguard Australian Shares Index ETF 2015-01-08 67.9100 67.9100
Vanguard Australian Shares Index ETF 2015-01-07 67.6900 67.6900
Vanguard Australian Shares Index ETF 2015-01-06 67.7800 67.7800
Vanguard Australian Shares Index ETF 2015-01-05 68.6500 68.6500
Vanguard Australian Shares Index ETF 2015-01-02 68.6500 68.6500
Vanguard Australian Shares Index ETF 2014-12-31 68.9900 68.9900
Vanguard Australian Shares Index ETF 2014-12-30 69.2500 69.2500
Vanguard Australian Shares Index ETF 2014-12-29 69.9200 69.9200
Vanguard Australian Shares Index ETF 2014-12-24 68.7900 68.7900
Vanguard Australian Shares Index ETF 2014-12-23 68.7100 68.7100
Vanguard Australian Shares Index ETF 2014-12-22 69.2400 69.2400
Vanguard Australian Shares Index ETF 2014-12-19 67.8200 67.8200
Vanguard Australian Shares Index ETF 2014-12-18 66.4400 66.4400
Vanguard Australian Shares Index ETF 2014-12-17 65.9600 65.9600
Vanguard Australian Shares Index ETF 2014-12-16 65.6500 65.6500
Vanguard Australian Shares Index ETF 2014-12-15 66.1300 66.1300
Vanguard Australian Shares Index ETF 2014-12-12 66.6000 66.6000
Vanguard Australian Shares Index ETF 2014-12-11 66.6400 66.6400
Vanguard Australian Shares Index ETF 2014-12-10 67.1600 67.1600
Vanguard Australian Shares Index ETF 2014-12-09 67.4200 67.4200
Vanguard Australian Shares Index ETF 2014-12-08 68.5100 68.5100
Vanguard Australian Shares Index ETF 2014-12-04 68.2600 68.2600
Vanguard Australian Shares Index ETF 2014-12-03 67.6700 67.6700
Vanguard Australian Shares Index ETF 2014-12-02 67.3200 67.3200
Vanguard Australian Shares Index ETF 2014-12-01 66.2200 66.2200
Vanguard Australian Shares Index ETF 2014-11-28 67.8800 67.8800
Vanguard Australian Shares Index ETF 2014-11-27 68.9100 68.9100
Vanguard Australian Shares Index ETF 2014-11-26 68.7500 68.7500
Vanguard Australian Shares Index ETF 2014-11-25 68.0100 68.0100
Vanguard Australian Shares Index ETF 2014-11-21 67.6700 67.6700
Vanguard Australian Shares Index ETF 2014-11-20 67.8300 67.8300
Vanguard Australian Shares Index ETF 2014-11-19 68.4300 68.4300
Vanguard Australian Shares Index ETF 2014-11-18 68.7300 68.7300
Vanguard Australian Shares Index ETF 2014-11-17 69.0000 69.0000
Vanguard Australian Shares Index ETF 2014-11-14 69.4400 69.4400
Vanguard Australian Shares Index ETF 2014-11-13 69.4900 69.4900
Vanguard Australian Shares Index ETF 2014-11-12 69.5500 69.5500
Vanguard Australian Shares Index ETF 2014-11-11 70.2500 70.2500
Vanguard Australian Shares Index ETF 2014-11-10 70.2400 70.2400
Vanguard Australian Shares Index ETF 2014-11-07 70.3600 70.3600
Vanguard Australian Shares Index ETF 2014-11-06 69.7200 69.7200
Vanguard Australian Shares Index ETF 2014-11-05 69.8100 69.8100
Vanguard Australian Shares Index ETF 2014-11-04 69.9200 69.9200
Vanguard Australian Shares Index ETF 2014-11-03 69.7200 69.7200
Vanguard Australian Shares Index ETF 2014-10-31 69.8600 69.8600
Vanguard Australian Shares Index ETF 2014-10-30 69.2600 69.2600
Vanguard Australian Shares Index ETF 2014-10-29 69.0500 69.0500
Vanguard Australian Shares Index ETF 2014-10-28 69.3000 69.3000
Vanguard Australian Shares Index ETF 2014-10-27 69.3000 69.3000
Vanguard Australian Shares Index ETF 2014-10-24 68.6600 68.6600
Vanguard Australian Shares Index ETF 2014-10-23 68.1000 68.1000
Vanguard Australian Shares Index ETF 2014-10-22 68.3000 68.3000
Vanguard Australian Shares Index ETF 2014-10-21 67.3600 67.3600
Vanguard Australian Shares Index ETF 2014-10-20 67.4500 67.4500
Vanguard Australian Shares Index ETF 2014-10-17 66.8400 66.8400
Vanguard Australian Shares Index ETF 2014-10-16 66.6000 66.6000
Vanguard Australian Shares Index ETF 2014-10-15 66.4800 66.4800
Vanguard Australian Shares Index ETF 2014-10-14 66.0600 66.0600
Vanguard Australian Shares Index ETF 2014-10-13 65.3600 65.3600
Vanguard Australian Shares Index ETF 2014-10-10 66.0000 66.0000
Vanguard Australian Shares Index ETF 2014-10-09 67.3100 67.3100
Vanguard Australian Shares Index ETF 2014-10-08 66.4700 66.4700
Vanguard Australian Shares Index ETF 2014-10-07 66.9300 66.9300
Vanguard Australian Shares Index ETF 2014-10-06 67.1800 67.1800
Vanguard Australian Shares Index ETF 2014-10-03 67.4000 67.4000
Vanguard Australian Shares Index ETF 2014-10-02 67.1600 67.1600
Vanguard Australian Shares Index ETF 2014-10-01 67.6300 67.6300
Vanguard Australian Shares Index ETF 2014-09-30 68.0200 68.0200
Vanguard Australian Shares Index ETF 2014-09-29 67.9000 67.9000
Vanguard Australian Shares Index ETF 2014-09-26 68.4100 68.4100
Vanguard Australian Shares Index ETF 2014-09-25 69.2300 69.2300
Vanguard Australian Shares Index ETF 2014-09-24 69.1300 69.1300
Vanguard Australian Shares Index ETF 2014-09-23 69.6500 69.6500
Vanguard Australian Shares Index ETF 2014-09-22 69.0600 69.0600
Vanguard Australian Shares Index ETF 2014-09-19 69.9600 69.9600
Vanguard Australian Shares Index ETF 2014-09-18 69.7000 69.7000
Vanguard Australian Shares Index ETF 2014-09-17 69.6300 69.6300
Vanguard Australian Shares Index ETF 2014-09-16 70.0800 70.0800
Vanguard Australian Shares Index ETF 2014-09-15 70.5400 70.5400
Vanguard Australian Shares Index ETF 2014-09-12 71.0900 71.0900
Vanguard Australian Shares Index ETF 2014-09-11 71.3400 71.3400
Vanguard Australian Shares Index ETF 2014-09-10 71.6500 71.6500
Vanguard Australian Shares Index ETF 2014-09-09 71.9100 71.9100
Vanguard Australian Shares Index ETF 2014-09-08 71.7100 71.7100
Vanguard Australian Shares Index ETF 2014-09-05 71.8900 71.8900
Vanguard Australian Shares Index ETF 2014-09-04 72.1700 72.1700
Vanguard Australian Shares Index ETF 2014-09-03 72.5100 72.5100
Vanguard Australian Shares Index ETF 2014-09-02 72.4000 72.4000
Vanguard Australian Shares Index ETF 2014-09-01 72.1000 72.1000
Vanguard Australian Shares Index ETF 2014-08-29 71.8900 71.8900
Vanguard Australian Shares Index ETF 2014-08-28 71.8500 71.8500
Vanguard Australian Shares Index ETF 2014-08-27 72.2000 72.2000
Vanguard Australian Shares Index ETF 2014-08-26 71.8300 71.8300
Vanguard Australian Shares Index ETF 2014-08-25 71.8400 71.8400
Vanguard Australian Shares Index ETF 2014-08-22 72.0200 72.0200
Vanguard Australian Shares Index ETF 2014-08-21 71.8500 71.8500
Vanguard Australian Shares Index ETF 2014-08-20 71.9000 71.9000
Vanguard Australian Shares Index ETF 2014-08-19 71.6600 71.6600
Vanguard Australian Shares Index ETF 2014-08-18 70.9700 70.9700
Vanguard Australian Shares Index ETF 2014-08-15 70.7700 70.7700
Vanguard Australian Shares Index ETF 2014-08-14 70.6800 70.6800
Vanguard Australian Shares Index ETF 2014-08-13 69.9800 69.9800
Vanguard Australian Shares Index ETF 2014-08-12 70.3200 70.3200
Vanguard Australian Shares Index ETF 2014-08-11 69.4200 69.4200
Vanguard Australian Shares Index ETF 2014-08-08 69.1200 69.1200
Vanguard Australian Shares Index ETF 2014-08-07 70.0200 70.0200
Vanguard Australian Shares Index ETF 2014-08-06 69.9300 69.9300
Vanguard Australian Shares Index ETF 2014-08-05 70.1100 70.1100
Vanguard Australian Shares Index ETF 2014-08-04 70.3300 70.3300
Vanguard Australian Shares Index ETF 2014-07-31 71.4700 71.4700
Vanguard Australian Shares Index ETF 2014-07-30 71.3500 71.3500
Vanguard Australian Shares Index ETF 2014-07-29 71.0300 71.0300
Vanguard Australian Shares Index ETF 2014-07-28 70.9200 70.9200
Vanguard Australian Shares Index ETF 2014-07-25 70.9200 70.9200
Vanguard Australian Shares Index ETF 2014-07-24 70.9800 70.9800
Vanguard Australian Shares Index ETF 2014-07-23 70.7300 70.7300
Vanguard Australian Shares Index ETF 2014-07-22 70.4000 70.4000
Vanguard Australian Shares Index ETF 2014-07-21 70.4500 70.4500
Vanguard Australian Shares Index ETF 2014-07-18 70.1800 70.1800
Vanguard Australian Shares Index ETF 2014-07-17 70.2200 70.2200
Vanguard Australian Shares Index ETF 2014-07-16 70.0400 70.0400
Vanguard Australian Shares Index ETF 2014-07-15 69.8800 69.8800
Vanguard Australian Shares Index ETF 2014-07-14 70.0500 70.0500
Vanguard Australian Shares Index ETF 2014-07-11 69.6800 69.6800
Vanguard Australian Shares Index ETF 2014-07-10 69.5200 69.5200
Vanguard Australian Shares Index ETF 2014-07-08 70.0400 70.0400
Vanguard Australian Shares Index ETF 2014-07-07 70.1000 70.1000
Vanguard Australian Shares Index ETF 2014-07-04 70.2600 70.2600
Vanguard Australian Shares Index ETF 2014-07-03 69.7200 69.7200
Vanguard Australian Shares Index ETF 2014-07-02 69.1900 69.1900
Vanguard Australian Shares Index ETF 2014-07-01 68.1700 68.1700
Vanguard Australian Shares Index ETF 2014-06-30 69.3200 69.3200
Vanguard Australian Shares Index ETF 2014-06-27 69.7200 69.7200
Vanguard Australian Shares Index ETF 2014-06-26 69.9200 69.9200
Vanguard Australian Shares Index ETF 2014-06-25 69.1600 69.1600
Vanguard Australian Shares Index ETF 2014-06-24 69.3900 69.3900
Vanguard Australian Shares Index ETF 2014-06-23 69.6400 69.6400
Vanguard Australian Shares Index ETF 2014-06-20 69.2100 69.2100
Vanguard Australian Shares Index ETF 2014-06-19 69.7700 69.7700
Vanguard Australian Shares Index ETF 2014-06-18 68.8200 68.8200
Vanguard Australian Shares Index ETF 2014-06-17 68.9300 68.9300
Vanguard Australian Shares Index ETF 2014-06-16 69.0200 69.0200
Vanguard Australian Shares Index ETF 2014-06-13 69.1800 69.1800
Vanguard Australian Shares Index ETF 2014-06-12 69.4200 69.4200
Vanguard Australian Shares Index ETF 2014-06-11 69.5900 69.5900
Vanguard Australian Shares Index ETF 2014-06-10 69.8800 69.8800
Vanguard Australian Shares Index ETF 2014-06-06 69.5800 69.5800
Vanguard Australian Shares Index ETF 2014-06-05 69.4400 69.4400
Vanguard Australian Shares Index ETF 2014-06-04 69.5300 69.5300
Vanguard Australian Shares Index ETF 2014-06-03 70.0300 70.0300
Vanguard Australian Shares Index ETF 2014-06-02 70.5000 70.5000
Vanguard Australian Shares Index ETF 2014-05-30 70.2800 70.2800
Vanguard Australian Shares Index ETF 2014-05-29 70.4900 70.4900
Vanguard Australian Shares Index ETF 2014-05-28 70.6000 70.6000
Vanguard Australian Shares Index ETF 2014-05-27 70.4400 70.4400
Vanguard Australian Shares Index ETF 2014-05-26 70.4500 70.4500
Vanguard Australian Shares Index ETF 2014-05-23 70.3600 70.3600
Vanguard Australian Shares Index ETF 2014-05-22 70.0100 70.0100
Vanguard Australian Shares Index ETF 2014-05-21 69.2000 69.2000
Vanguard Australian Shares Index ETF 2014-05-20 69.3000 69.3000
Vanguard Australian Shares Index ETF 2014-05-19 69.1600 69.1600
Vanguard Australian Shares Index ETF 2014-05-16 69.9900 69.9900
Vanguard Australian Shares Index ETF 2014-05-15 70.2100 70.2100
Vanguard Australian Shares Index ETF 2014-05-14 70.1600 70.1600
Vanguard Australian Shares Index ETF 2014-05-13 69.7500 69.7500
Vanguard Australian Shares Index ETF 2014-05-12 69.2600 69.2600
Vanguard Australian Shares Index ETF 2014-05-09 69.5000 69.5000
Vanguard Australian Shares Index ETF 2014-05-08 69.5000 69.5000
Vanguard Australian Shares Index ETF 2014-05-07 68.9600 68.9600
Vanguard Australian Shares Index ETF 2014-05-06 69.5800 69.5800
Vanguard Australian Shares Index ETF 2014-05-05 69.3300 69.3300
Vanguard Australian Shares Index ETF 2014-05-02 69.3200 69.3200
Vanguard Australian Shares Index ETF 2014-05-01 69.1400 69.1400
Vanguard Australian Shares Index ETF 2014-04-30 70.0000 70.0000
Vanguard Australian Shares Index ETF 2014-04-29 69.5500 69.5500
Vanguard Australian Shares Index ETF 2014-04-24 70.1700 70.1700
Vanguard Australian Shares Index ETF 2014-04-23 70.0500 70.0500
Vanguard Australian Shares Index ETF 2014-04-22 69.5300 69.5300
Vanguard Australian Shares Index ETF 2014-04-17 69.2200 69.2200
Vanguard Australian Shares Index ETF 2014-04-16 68.7700 68.7700
Vanguard Australian Shares Index ETF 2014-04-15 68.4100 68.4100
Vanguard Australian Shares Index ETF 2014-04-14 68.1700 68.1700
Vanguard Australian Shares Index ETF 2014-04-11 68.9300 68.9300
Vanguard Australian Shares Index ETF 2014-04-10 69.5700 69.5700
Vanguard Australian Shares Index ETF 2014-04-09 69.4300 69.4300
Vanguard Australian Shares Index ETF 2014-04-08 68.7200 68.7200
Vanguard Australian Shares Index ETF 2014-04-07 68.7800 68.7800
Vanguard Australian Shares Index ETF 2014-04-04 69.2200 69.2200
Vanguard Australian Shares Index ETF 2014-04-03 68.6200 68.6200
Vanguard Australian Shares Index ETF 2014-04-02 67.9300 67.9300
Vanguard Australian Shares Index ETF 2014-04-01 68.4100 68.4100
Vanguard Australian Shares Index ETF 2014-03-31 69.2400 69.2400
Vanguard Australian Shares Index ETF 2014-03-28 68.6800 68.6800
Vanguard Australian Shares Index ETF 2014-03-27 68.3300 68.3300
Vanguard Australian Shares Index ETF 2014-03-26 68.8000 68.8000
Vanguard Australian Shares Index ETF 2014-03-25 68.2400 68.2400
Vanguard Australian Shares Index ETF 2014-03-24 68.3300 68.3300
Vanguard Australian Shares Index ETF 2014-03-21 68.1600 68.1600
Vanguard Australian Shares Index ETF 2014-03-20 67.8000 67.8000
Vanguard Australian Shares Index ETF 2014-03-19 68.4900 68.4900
Vanguard Australian Shares Index ETF 2014-03-18 68.3300 68.3300
Vanguard Australian Shares Index ETF 2014-03-17 68.0300 68.0300
Vanguard Australian Shares Index ETF 2014-03-14 68.2300 68.2300
Vanguard Australian Shares Index ETF 2014-03-13 69.1300 69.1300
Vanguard Australian Shares Index ETF 2014-03-12 68.7800 68.7800
Vanguard Australian Shares Index ETF 2014-03-11 69.1000 69.1000
Vanguard Australian Shares Index ETF 2014-03-10 69.1300 69.1300
Vanguard Australian Shares Index ETF 2014-03-07 69.7400 69.7400
Vanguard Australian Shares Index ETF 2014-03-06 69.4800 69.4800
Vanguard Australian Shares Index ETF 2014-03-05 69.5200 69.5200
Vanguard Australian Shares Index ETF 2014-03-04 68.9000 68.9000
Vanguard Australian Shares Index ETF 2014-03-03 68.5900 68.5900
Vanguard Australian Shares Index ETF 2014-02-28 69.5000 69.5000
Vanguard Australian Shares Index ETF 2014-02-27 68.8800 68.8800
Vanguard Australian Shares Index ETF 2014-02-26 69.5000 69.5000
Vanguard Australian Shares Index ETF 2014-02-25 69.3000 69.3000
Vanguard Australian Shares Index ETF 2014-02-24 68.9900 68.9900
Vanguard Australian Shares Index ETF 2014-02-21 68.8900 68.8900
Vanguard Australian Shares Index ETF 2014-02-20 68.5400 68.5400
Vanguard Australian Shares Index ETF 2014-02-19 68.4100 68.4100
Vanguard Australian Shares Index ETF 2014-02-18 68.3000 68.3000
Vanguard Australian Shares Index ETF 2014-02-17 68.1300 68.1300
Vanguard Australian Shares Index ETF 2014-02-14 67.6100 67.6100
Vanguard Australian Shares Index ETF 2014-02-13 65.3500 65.3500
Vanguard Australian Shares Index ETF 2014-02-12 67.0900 67.0900
Vanguard Australian Shares Index ETF 2014-02-11 66.5400 66.5400
Vanguard Australian Shares Index ETF 2014-02-10 65.9400 65.9400
Vanguard Australian Shares Index ETF 2014-02-07 65.3400 65.3400
Vanguard Australian Shares Index ETF 2014-02-06 64.8100 64.8100
Vanguard Australian Shares Index ETF 2014-02-05 64.4000 64.4000
Vanguard Australian Shares Index ETF 2014-02-04 64.4400 64.4400
Vanguard Australian Shares Index ETF 2014-02-03 66.0400 66.0400
Vanguard Australian Shares Index ETF 2014-01-31 65.5800 65.5800
Vanguard Australian Shares Index ETF 2014-01-30 65.5200 65.5200
Vanguard Australian Shares Index ETF 2014-01-29 66.0300 66.0300
Vanguard Australian Shares Index ETF 2014-01-28 65.5000 65.5000
Vanguard Australian Shares Index ETF 2014-01-24 67.4000 67.4000
Vanguard Australian Shares Index ETF 2014-01-23 66.4900 66.4900
Vanguard Australian Shares Index ETF 2014-01-22 67.1700 67.1700
Vanguard Australian Shares Index ETF 2014-01-21 67.3200 67.3200
Vanguard Australian Shares Index ETF 2014-01-20 66.9300 66.9300
Vanguard Australian Shares Index ETF 2014-01-17 66.9600 66.9600
Vanguard Australian Shares Index ETF 2014-01-16 67.0000 67.0000
Vanguard Australian Shares Index ETF 2014-01-15 66.2200 66.2200
Vanguard Australian Shares Index ETF 2014-01-14 65.8900 65.8900
Vanguard Australian Shares Index ETF 2014-01-13 66.9400 66.9400
Vanguard Australian Shares Index ETF 2014-01-10 67.1900 67.1900
Vanguard Australian Shares Index ETF 2014-01-09 67.1300 67.1300
Vanguard Australian Shares Index ETF 2014-01-08 67.1000 67.1000
Vanguard Australian Shares Index ETF 2014-01-07 67.2600 67.2600
Vanguard Australian Shares Index ETF 2014-01-06 67.2600 67.2600
Vanguard Australian Shares Index ETF 2014-01-03 67.5400 67.5400
Vanguard Australian Shares Index ETF 2014-01-02 67.9800 67.9800
Vanguard Australian Shares Index ETF 2013-12-31 68.7000 68.7000
Vanguard Australian Shares Index ETF 2013-12-30 68.6300 68.6300
Vanguard Australian Shares Index ETF 2013-12-27 68.2900 68.2900
Vanguard Australian Shares Index ETF 2013-12-24 68.3700 68.3700
Vanguard Australian Shares Index ETF 2013-12-23 67.7800 67.7800
Vanguard Australian Shares Index ETF 2013-12-20 67.3000 67.3000
Vanguard Australian Shares Index ETF 2013-12-19 66.5500 66.5500
Vanguard Australian Shares Index ETF 2013-12-18 65.2600 65.2600
Vanguard Australian Shares Index ETF 2013-12-17 65.4300 65.4300
Vanguard Australian Shares Index ETF 2013-12-16 65.1200 65.1200
Vanguard Australian Shares Index ETF 2013-12-13 65.6800 65.6800
Vanguard Australian Shares Index ETF 2013-12-12 65.0200 65.0200
Vanguard Australian Shares Index ETF 2013-12-11 65.4300 65.4300
Vanguard Australian Shares Index ETF 2013-12-10 65.8200 65.8200
Vanguard Australian Shares Index ETF 2013-12-09 65.8800 65.8800
Vanguard Australian Shares Index ETF 2013-12-06 66.4200 66.4200
Vanguard Australian Shares Index ETF 2013-12-05 66.7700 66.7700
Vanguard Australian Shares Index ETF 2013-12-04 67.5200 67.5200
Vanguard Australian Shares Index ETF 2013-12-03 67.0500 67.0500
Vanguard Australian Shares Index ETF 2013-12-02 67.5000 67.5000
Vanguard Australian Shares Index ETF 2013-11-30 68.1300 68.1300
Vanguard Australian Shares Index ETF 2013-11-29 68.1300 68.1300
Vanguard Australian Shares Index ETF 2013-11-28 68.3300 68.3300
Vanguard Australian Shares Index ETF 2013-11-27 68.3100 68.3100
Vanguard Australian Shares Index ETF 2013-11-26 68.7200 68.7200
Vanguard Australian Shares Index ETF 2013-11-25 68.5500 68.5500
Vanguard Australian Shares Index ETF 2013-11-22 68.3000 68.3000
Vanguard Australian Shares Index ETF 2013-11-21 67.8000 67.8000
Vanguard Australian Shares Index ETF 2013-11-20 67.9700 67.9700
Vanguard Australian Shares Index ETF 2013-11-19 68.5500 68.5500
Vanguard Australian Shares Index ETF 2013-11-18 68.8800 68.8800
Vanguard Australian Shares Index ETF 2013-11-15 69.0800 69.0800
Vanguard Australian Shares Index ETF 2013-11-14 68.5300 68.5300
Vanguard Australian Shares Index ETF 2013-11-13 67.8900 67.8900
Vanguard Australian Shares Index ETF 2013-11-12 68.9300 68.9300
Vanguard Australian Shares Index ETF 2013-11-11 68.8400 68.8400
Vanguard Australian Shares Index ETF 2013-11-08 69.0100 69.0100
Vanguard Australian Shares Index ETF 2013-11-07 69.0800 69.0800
Vanguard Australian Shares Index ETF 2013-11-06 69.0300 69.0300
Vanguard Australian Shares Index ETF 2013-11-05 69.0500 69.0500
Vanguard Australian Shares Index ETF 2013-11-04 68.5100 68.5100
Vanguard Australian Shares Index ETF 2013-11-01 68.8800 68.8800
Vanguard Australian Shares Index ETF 2013-10-31 69.1400 69.1400
Vanguard Australian Shares Index ETF 2013-10-30 68.8200 68.8200
Vanguard Australian Shares Index ETF 2013-10-29 68.8200 68.8200
Vanguard Australian Shares Index ETF 2013-10-28 69.2800 69.2800
Vanguard Australian Shares Index ETF 2013-10-25 68.5600 68.5600
Vanguard Australian Shares Index ETF 2013-10-24 68.4700 68.4700
Vanguard Australian Shares Index ETF 2013-10-23 68.2100 68.2100
Vanguard Australian Shares Index ETF 2013-10-22 68.3700 68.3700
Vanguard Australian Shares Index ETF 2013-10-21 68.1700 68.1700
Vanguard Australian Shares Index ETF 2013-10-18 67.6900 67.6900
Vanguard Australian Shares Index ETF 2013-10-17 67.3100 67.3100
Vanguard Australian Shares Index ETF 2013-10-16 67.0200 67.0200
Vanguard Australian Shares Index ETF 2013-10-15 66.9300 66.9300
Vanguard Australian Shares Index ETF 2013-10-14 66.7900 66.7900
Vanguard Australian Shares Index ETF 2013-10-11 66.5100 66.5100
Vanguard Australian Shares Index ETF 2013-10-10 65.4300 65.4300
Vanguard Australian Shares Index ETF 2013-10-09 65.5000 65.5000
Vanguard Australian Shares Index ETF 2013-10-08 65.4800 65.4800
Vanguard Australian Shares Index ETF 2013-10-07 65.6300 65.6300
Vanguard Australian Shares Index ETF 2013-10-04 66.2900 66.2900
Vanguard Australian Shares Index ETF 2013-10-03 66.6500 66.6500
Vanguard Australian Shares Index ETF 2013-10-01 66.3900 66.3900
Vanguard Australian Shares Index ETF 2013-09-30 67.9700 67.9700
Vanguard Australian Shares Index ETF 2013-09-27 68.5200 68.5200
Vanguard Australian Shares Index ETF 2013-09-26 68.4900 68.4900
Vanguard Australian Shares Index ETF 2013-09-25 68.1700 68.1700
Vanguard Australian Shares Index ETF 2013-09-24 68.1500 68.1500
Vanguard Australian Shares Index ETF 2013-09-23 68.2000 68.2000
Vanguard Australian Shares Index ETF 2013-09-20 68.1100 68.1100
Vanguard Australian Shares Index ETF 2013-09-19 68.4100 68.4100
Vanguard Australian Shares Index ETF 2013-09-18 67.6800 67.6800
Vanguard Australian Shares Index ETF 2013-09-17 67.8800 67.8800
Vanguard Australian Shares Index ETF 2013-09-16 67.8200 67.8200
Vanguard Australian Shares Index ETF 2013-09-13 67.4200 67.4200
Vanguard Australian Shares Index ETF 2013-09-12 67.8500 67.8500
Vanguard Australian Shares Index ETF 2013-09-11 67.5100 67.5100
Vanguard Australian Shares Index ETF 2013-09-10 67.2500 67.2500
Vanguard Australian Shares Index ETF 2013-09-09 66.8500 66.8500
Vanguard Australian Shares Index ETF 2013-09-06 66.2600 66.2600
Vanguard Australian Shares Index ETF 2013-09-05 66.3400 66.3400
Vanguard Australian Shares Index ETF 2013-09-04 66.6800 66.6800
Vanguard Australian Shares Index ETF 2013-09-03 67.0200 67.0200
Vanguard Australian Shares Index ETF 2013-09-02 66.8000 66.8000
Vanguard Australian Shares Index ETF 2013-08-31 65.8900 65.8900
Vanguard Australian Shares Index ETF 2013-08-30 65.8900 65.8900
Vanguard Australian Shares Index ETF 2013-08-29 65.4800 65.4800
Vanguard Australian Shares Index ETF 2013-08-27 65.9800 65.9800
Vanguard Australian Shares Index ETF 2013-08-26 65.9600 65.9600
Vanguard Australian Shares Index ETF 2013-08-23 65.8900 65.8900
Vanguard Australian Shares Index ETF 2013-08-22 65.0300 65.0300
Vanguard Australian Shares Index ETF 2013-08-21 65.4800 65.4800
Vanguard Australian Shares Index ETF 2013-08-20 65.0800 65.0800
Vanguard Australian Shares Index ETF 2013-08-19 65.8800 65.8800
Vanguard Australian Shares Index ETF 2013-08-16 65.1800 65.1800
Vanguard Australian Shares Index ETF 2013-08-15 65.6800 65.6800
Vanguard Australian Shares Index ETF 2013-08-14 65.7500 65.7500
Vanguard Australian Shares Index ETF 2013-08-13 65.8700 65.8700
Vanguard Australian Shares Index ETF 2013-08-12 65.0900 65.0900
Vanguard Australian Shares Index ETF 2013-08-09 64.3600 64.3600
Vanguard Australian Shares Index ETF 2013-08-08 64.4200 64.4200
Vanguard Australian Shares Index ETF 2013-08-07 63.7800 63.7800
Vanguard Australian Shares Index ETF 2013-08-06 65.0000 65.0000
Vanguard Australian Shares Index ETF 2013-08-05 65.0600 65.0600
Vanguard Australian Shares Index ETF 2013-08-02 65.1000 65.1000
Vanguard Australian Shares Index ETF 2013-08-01 64.3800 64.3800
Vanguard Australian Shares Index ETF 2013-07-31 64.5000 64.5000
Vanguard Australian Shares Index ETF 2013-07-30 64.3600 64.3600
Vanguard Australian Shares Index ETF 2013-07-29 64.2500 64.2500
Vanguard Australian Shares Index ETF 2013-07-26 64.2400 64.2400
Vanguard Australian Shares Index ETF 2013-07-25 64.1800 64.1800
Vanguard Australian Shares Index ETF 2013-07-24 64.1300 64.1300
Vanguard Australian Shares Index ETF 2013-07-23 63.8400 63.8400
Vanguard Australian Shares Index ETF 2013-07-22 63.6600 63.6600
Vanguard Australian Shares Index ETF 2013-07-19 63.3200 63.3200
Vanguard Australian Shares Index ETF 2013-07-18 63.5900 63.5900
Vanguard Australian Shares Index ETF 2013-07-17 63.4800 63.4800
Vanguard Australian Shares Index ETF 2013-07-16 63.5900 63.5900
Vanguard Australian Shares Index ETF 2013-07-15 63.4000 63.4000
Vanguard Australian Shares Index ETF 2013-07-12 63.5200 63.5200
Vanguard Australian Shares Index ETF 2013-07-11 63.2300 63.2300
Vanguard Australian Shares Index ETF 2013-07-10 62.3800 62.3800
Vanguard Australian Shares Index ETF 2013-07-09 62.3200 62.3200
Vanguard Australian Shares Index ETF 2013-07-08 61.3300 61.3300
Vanguard Australian Shares Index ETF 2013-07-05 61.7700 61.7700
Vanguard Australian Shares Index ETF 2013-07-04 61.0000 61.0000
Vanguard Australian Shares Index ETF 2013-07-03 60.3800 60.3800
Vanguard Australian Shares Index ETF 2013-07-02 61.2200 61.2200
Vanguard Australian Shares Index ETF 2013-07-01 59.9400 59.9400
Vanguard Australian Shares Index ETF 2013-06-30 61.7000 61.7000
Vanguard Australian Shares Index ETF 2013-06-28 61.7000 61.7000
Vanguard Australian Shares Index ETF 2013-06-27 61.9200 61.9200
Vanguard Australian Shares Index ETF 2013-06-26 60.6500 60.6500
Vanguard Australian Shares Index ETF 2013-06-25 59.7400 59.7400
Vanguard Australian Shares Index ETF 2013-06-24 59.9000 59.9000
Vanguard Australian Shares Index ETF 2013-06-21 60.7700 60.7700
Vanguard Australian Shares Index ETF 2013-06-20 60.9900 60.9900
Vanguard Australian Shares Index ETF 2013-06-19 62.0400 62.0400
Vanguard Australian Shares Index ETF 2013-06-18 61.5500 61.5500
Vanguard Australian Shares Index ETF 2013-06-17 61.4500 61.4500
Vanguard Australian Shares Index ETF 2013-06-14 61.3800 61.3800
Vanguard Australian Shares Index ETF 2013-06-13 60.2300 60.2300
Vanguard Australian Shares Index ETF 2013-06-12 60.5000 60.5000
Vanguard Australian Shares Index ETF 2013-06-11 60.9800 60.9800
Vanguard Australian Shares Index ETF 2013-06-07 60.9100 60.9100
Vanguard Australian Shares Index ETF 2013-06-06 61.4200 61.4200
Vanguard Australian Shares Index ETF 2013-06-05 62.1000 62.1000
Vanguard Australian Shares Index ETF 2013-06-04 62.7800 62.7800
Vanguard Australian Shares Index ETF 2013-06-03 62.7500 62.7500
Vanguard Australian Shares Index ETF 2013-05-31 63.3700 63.3700
Vanguard Australian Shares Index ETF 2013-05-30 63.0200 63.0200
Vanguard Australian Shares Index ETF 2013-05-29 63.6500 63.6500
Vanguard Australian Shares Index ETF 2013-05-28 63.5400 63.5400
Vanguard Australian Shares Index ETF 2013-05-27 63.5300 63.5300
Vanguard Australian Shares Index ETF 2013-05-24 63.6700 63.6700
Vanguard Australian Shares Index ETF 2013-05-23 64.6900 64.6900
Vanguard Australian Shares Index ETF 2013-05-22 66.0400 66.0400
Vanguard Australian Shares Index ETF 2013-05-21 66.2200 66.2200
Vanguard Australian Shares Index ETF 2013-05-20 66.6500 66.6500
Vanguard Australian Shares Index ETF 2013-05-17 66.3600 66.3600
Vanguard Australian Shares Index ETF 2013-05-16 65.9500 65.9500
Vanguard Australian Shares Index ETF 2013-05-15 66.3900 66.3900
Vanguard Australian Shares Index ETF 2013-05-14 66.7400 66.7400
Vanguard Australian Shares Index ETF 2013-05-13 66.4400 66.4400
Vanguard Australian Shares Index ETF 2013-05-10 66.3500 66.3500
Vanguard Australian Shares Index ETF 2013-05-09 66.2000 66.2000
Vanguard Australian Shares Index ETF 2013-05-08 66.2500 66.2500
Vanguard Australian Shares Index ETF 2013-05-07 65.5900 65.5900
Vanguard Australian Shares Index ETF 2013-05-06 65.7000 65.7000
Vanguard Australian Shares Index ETF 2013-05-03 65.5500 65.5500
Vanguard Australian Shares Index ETF 2013-05-02 65.3300 65.3300
Vanguard Australian Shares Index ETF 2013-05-01 65.7800 65.7800
Vanguard Australian Shares Index ETF 2013-04-30 66.0000 66.0000
Vanguard Australian Shares Index ETF 2013-04-29 65.2000 65.2000
Vanguard Australian Shares Index ETF 2013-04-26 64.9800 64.9800
Vanguard Australian Shares Index ETF 2013-04-24 64.9000 64.9000
Vanguard Australian Shares Index ETF 2013-04-23 63.8100 63.8100
Vanguard Australian Shares Index ETF 2013-04-22 63.1500 63.1500
Vanguard Australian Shares Index ETF 2013-04-19 62.8000 62.8000
Vanguard Australian Shares Index ETF 2013-04-18 62.8600 62.8600
Vanguard Australian Shares Index ETF 2013-04-17 63.7900 63.7900
Vanguard Australian Shares Index ETF 2013-04-16 63.0800 63.0800
Vanguard Australian Shares Index ETF 2013-04-15 63.3700 63.3700
Vanguard Australian Shares Index ETF 2013-04-12 64.0000 64.0000
Vanguard Australian Shares Index ETF 2013-04-11 63.7500 63.7500
Vanguard Australian Shares Index ETF 2013-04-10 63.3900 63.3900
Vanguard Australian Shares Index ETF 2013-04-09 63.5000 63.5000
Vanguard Australian Shares Index ETF 2013-04-08 62.6800 62.6800
Vanguard Australian Shares Index ETF 2013-04-05 63.9400 63.9400
Vanguard Australian Shares Index ETF 2013-04-04 62.6800 62.6800
Vanguard Australian Shares Index ETF 2013-04-03 63.2100 63.2100
Vanguard Australian Shares Index ETF 2013-04-02 63.6200 63.6200
Vanguard Australian Shares Index ETF 2013-03-31 64.0600 64.0600
Vanguard Australian Shares Index ETF 2013-03-28 64.0600 64.0600
Vanguard Australian Shares Index ETF 2013-03-27 64.0900 64.0900
Vanguard Australian Shares Index ETF 2013-03-26 63.6800 63.6800
Vanguard Australian Shares Index ETF 2013-03-25 64.2100 64.2100
Vanguard Australian Shares Index ETF 2013-03-22 65.0100 65.0100
Vanguard Australian Shares Index ETF 2013-03-21 63.8100 63.8100
Vanguard Australian Shares Index ETF 2013-03-20 63.9500 63.9500
Vanguard Australian Shares Index ETF 2013-03-19 64.1100 64.1100
Vanguard Australian Shares Index ETF 2013-03-18 64.4900 64.4900
Vanguard Australian Shares Index ETF 2013-03-15 65.7000 65.7000
Vanguard Australian Shares Index ETF 2013-03-14 64.7100 64.7100
Vanguard Australian Shares Index ETF 2013-03-13 65.4300 65.4300
Vanguard Australian Shares Index ETF 2013-03-12 65.8300 65.8300
Vanguard Australian Shares Index ETF 2013-03-11 66.0400 66.0400
Vanguard Australian Shares Index ETF 2013-03-08 65.7600 65.7600
Vanguard Australian Shares Index ETF 2013-03-07 65.6400 65.6400
Vanguard Australian Shares Index ETF 2013-03-06 65.6000 65.6000
Vanguard Australian Shares Index ETF 2013-03-05 65.1000 65.1000
Vanguard Australian Shares Index ETF 2013-03-01 65.0200 65.0200
Vanguard Australian Shares Index ETF 2013-02-28 65.3000 65.3000
Vanguard Australian Shares Index ETF 2013-02-27 64.3900 64.3900
Vanguard Australian Shares Index ETF 2013-02-26 64.1300 64.1300
Vanguard Australian Shares Index ETF 2013-02-25 64.7100 64.7100
Vanguard Australian Shares Index ETF 2013-02-22 64.1600 64.1600
Vanguard Australian Shares Index ETF 2013-02-21 63.7200 63.7200
Vanguard Australian Shares Index ETF 2013-02-20 65.1000 65.1000
Vanguard Australian Shares Index ETF 2013-02-19 64.9700 64.9700
Vanguard Australian Shares Index ETF 2013-02-18 64.6200 64.6200
Vanguard Australian Shares Index ETF 2013-02-15 64.0200 64.0200
Vanguard Australian Shares Index ETF 2013-02-14 64.0800 64.0800
Vanguard Australian Shares Index ETF 2013-02-13 63.6900 63.6900
Vanguard Australian Shares Index ETF 2013-02-12 63.1800 63.1800
Vanguard Australian Shares Index ETF 2013-02-11 63.2000 63.2000
Vanguard Australian Shares Index ETF 2013-02-08 63.2400 63.2400
Vanguard Australian Shares Index ETF 2013-02-07 62.8000 62.8000
Vanguard Australian Shares Index ETF 2013-02-06 62.5800 62.5800
Vanguard Australian Shares Index ETF 2013-02-05 62.2400 62.2400
Vanguard Australian Shares Index ETF 2013-02-04 62.4800 62.4800
Vanguard Australian Shares Index ETF 2013-02-01 62.6300 62.6300
Vanguard Australian Shares Index ETF 2013-01-31 62.0600 62.0600
Vanguard Australian Shares Index ETF 2013-01-30 62.2700 62.2700
Vanguard Australian Shares Index ETF 2013-01-29 62.2000 62.2000
Vanguard Australian Shares Index ETF 2013-01-25 61.4800 61.4800
Vanguard Australian Shares Index ETF 2013-01-24 61.2000 61.2000
Vanguard Australian Shares Index ETF 2013-01-23 61.2000 61.2000
Vanguard Australian Shares Index ETF 2013-01-22 60.7500 60.7500
Vanguard Australian Shares Index ETF 2013-01-21 60.7600 60.7600
Vanguard Australian Shares Index ETF 2013-01-18 60.7300 60.7300
Vanguard Australian Shares Index ETF 2013-01-17 60.5900 60.5900
Vanguard Australian Shares Index ETF 2013-01-16 60.3000 60.3000
Vanguard Australian Shares Index ETF 2013-01-15 59.9500 59.9500
Vanguard Australian Shares Index ETF 2013-01-14 60.0800 60.0800
Vanguard Australian Shares Index ETF 2013-01-11 59.9300 59.9300
Vanguard Australian Shares Index ETF 2013-01-10 60.0900 60.0900
Vanguard Australian Shares Index ETF 2013-01-09 59.8700 59.8700
Vanguard Australian Shares Index ETF 2013-01-08 59.7600 59.7600
Vanguard Australian Shares Index ETF 2013-01-07 60.1200 60.1200
Vanguard Australian Shares Index ETF 2013-01-04 60.0300 60.0300
Vanguard Australian Shares Index ETF 2013-01-03 60.3700 60.3700
Vanguard Australian Shares Index ETF 2013-01-02 59.9300 59.9300
Vanguard Australian Shares Index ETF 2012-12-31 60.0900 60.0900
Vanguard Australian Shares Index ETF 2012-12-28 60.3600 60.3600
Vanguard Australian Shares Index ETF 2012-12-27 60.0700 60.0700
Vanguard Australian Shares Index ETF 2012-12-24 59.8200 59.8200
Vanguard Australian Shares Index ETF 2012-12-21 59.6700 59.6700
Vanguard Australian Shares Index ETF 2012-12-20 59.6600 59.6600
Vanguard Australian Shares Index ETF 2012-12-19 59.4300 59.4300
Vanguard Australian Shares Index ETF 2012-12-18 59.3900 59.3900
Vanguard Australian Shares Index ETF 2012-12-17 59.0700 59.0700
Vanguard Australian Shares Index ETF 2012-12-14 59.2200 59.2200
Vanguard Australian Shares Index ETF 2012-12-13 59.1100 59.1100
Vanguard Australian Shares Index ETF 2012-12-12 59.1800 59.1800
Vanguard Australian Shares Index ETF 2012-12-11 59.0000 59.0000
Vanguard Australian Shares Index ETF 2012-12-10 58.7400 58.7400
Vanguard Australian Shares Index ETF 2012-12-07 58.9900 58.9900
Vanguard Australian Shares Index ETF 2012-12-06 58.2300 58.2300
Vanguard Australian Shares Index ETF 2012-12-05 58.2800 58.2800
Vanguard Australian Shares Index ETF 2012-12-04 58.1600 58.1600
Vanguard Australian Shares Index ETF 2012-12-03 58.4000 58.4000
Vanguard Australian Shares Index ETF 2012-11-30 58.1800 58.1800
Vanguard Australian Shares Index ETF 2012-11-29 57.6700 57.6700
Vanguard Australian Shares Index ETF 2012-11-28 57.2900 57.2900
Vanguard Australian Shares Index ETF 2012-11-27 57.3800 57.3800
Vanguard Australian Shares Index ETF 2012-11-26 57.0400 57.0400
Vanguard Australian Shares Index ETF 2012-11-23 56.9000 56.9000
Vanguard Australian Shares Index ETF 2012-11-22 57.0500 57.0500
Vanguard Australian Shares Index ETF 2012-11-21 56.4000 56.4000
Vanguard Australian Shares Index ETF 2012-11-20 56.6300 56.6300
Vanguard Australian Shares Index ETF 2012-11-19 56.2000 56.2000
Vanguard Australian Shares Index ETF 2012-11-16 56.0000 56.0000
Vanguard Australian Shares Index ETF 2012-11-15 56.1000 56.1000
Vanguard Australian Shares Index ETF 2012-11-14 56.7000 56.7000
Vanguard Australian Shares Index ETF 2012-11-13 56.6300 56.6300
Vanguard Australian Shares Index ETF 2012-11-12 57.5200 57.5200
Vanguard Australian Shares Index ETF 2012-11-09 57.5100 57.5100
Vanguard Australian Shares Index ETF 2012-11-08 57.5400 57.5400
Vanguard Australian Shares Index ETF 2012-11-07 57.5800 57.5800
Vanguard Australian Shares Index ETF 2012-11-06 57.4900 57.4900
Vanguard Australian Shares Index ETF 2012-11-05 57.2200 57.2200
Vanguard Australian Shares Index ETF 2012-11-02 57.2300 57.2300
Vanguard Australian Shares Index ETF 2012-11-01 57.2500 57.2500
Vanguard Australian Shares Index ETF 2012-10-31 57.9500 57.9500
Vanguard Australian Shares Index ETF 2012-10-30 57.5600 57.5600
Vanguard Australian Shares Index ETF 2012-10-29 57.5100 57.5100
Vanguard Australian Shares Index ETF 2012-10-26 57.7200 57.7200
Vanguard Australian Shares Index ETF 2012-10-25 57.8900 57.8900
Vanguard Australian Shares Index ETF 2012-10-24 57.8800 57.8800
Vanguard Australian Shares Index ETF 2012-10-23 58.3200 58.3200
Vanguard Australian Shares Index ETF 2012-10-22 58.1900 58.1900
Vanguard Australian Shares Index ETF 2012-10-19 58.5500 58.5500
Vanguard Australian Shares Index ETF 2012-10-18 58.6300 58.6300
Vanguard Australian Shares Index ETF 2012-10-17 58.1300 58.1300
Vanguard Australian Shares Index ETF 2012-10-16 57.6300 57.6300
Vanguard Australian Shares Index ETF 2012-10-15 57.4600 57.4600
Vanguard Australian Shares Index ETF 2012-10-12 57.5500 57.5500
Vanguard Australian Shares Index ETF 2012-10-11 57.5700 57.5700
Vanguard Australian Shares Index ETF 2012-10-10 57.5800 57.5800
Vanguard Australian Shares Index ETF 2012-10-09 57.6700 57.6700
Vanguard Australian Shares Index ETF 2012-10-08 57.4200 57.4200
Vanguard Australian Shares Index ETF 2012-10-05 57.5900 57.5900
Vanguard Australian Shares Index ETF 2012-10-04 57.1300 57.1300
Vanguard Australian Shares Index ETF 2012-10-03 56.9200 56.9200
Vanguard Australian Shares Index ETF 2012-10-02 56.6600 56.6600
Vanguard Australian Shares Index ETF 2012-10-01 57.1900 57.1900
Vanguard Australian Shares Index ETF 2012-09-30 58.6600 58.6600
Vanguard Australian Shares Index ETF 2012-09-28 58.6600 58.6600
Vanguard Australian Shares Index ETF 2012-09-27 56.9900 56.9900
Vanguard Australian Shares Index ETF 2012-09-26 56.8000 56.8000
Vanguard Australian Shares Index ETF 2012-09-25 56.9000 56.9000
Vanguard Australian Shares Index ETF 2012-09-24 57.1300 57.1300
Vanguard Australian Shares Index ETF 2012-09-21 57.4100 57.4100
Vanguard Australian Shares Index ETF 2012-09-20 57.3200 57.3200
Vanguard Australian Shares Index ETF 2012-09-19 57.5300 57.5300
Vanguard Australian Shares Index ETF 2012-09-18 57.2800 57.2800
Vanguard Australian Shares Index ETF 2012-09-17 57.3500 57.3500
Vanguard Australian Shares Index ETF 2012-09-14 57.1500 57.1500
Vanguard Australian Shares Index ETF 2012-09-13 56.5000 56.5000
Vanguard Australian Shares Index ETF 2012-09-12 56.8000 56.8000
Vanguard Australian Shares Index ETF 2012-09-11 56.3200 56.3200
Vanguard Australian Shares Index ETF 2012-09-10 56.4300 56.4300
Vanguard Australian Shares Index ETF 2012-09-07 56.3000 56.3000
Vanguard Australian Shares Index ETF 2012-09-06 56.0300 56.0300
Vanguard Australian Shares Index ETF 2012-09-05 55.6000 55.6000
Vanguard Australian Shares Index ETF 2012-09-04 55.9600 55.9600
Vanguard Australian Shares Index ETF 2012-09-03 56.2500 56.2500
Vanguard Australian Shares Index ETF 2012-08-31 56.0000 56.0000
Vanguard Australian Shares Index ETF 2012-08-30 55.8500 55.8500
Vanguard Australian Shares Index ETF 2012-08-29 56.4400 56.4400
Vanguard Australian Shares Index ETF 2012-08-28 56.4200 56.4200
Vanguard Australian Shares Index ETF 2012-08-27 56.2500 56.2500
Vanguard Australian Shares Index ETF 2012-08-24 56.2900 56.2900
Vanguard Australian Shares Index ETF 2012-08-23 56.7200 56.7200
Vanguard Australian Shares Index ETF 2012-08-22 56.5900 56.5900
Vanguard Australian Shares Index ETF 2012-08-21 56.7000 56.7000
Vanguard Australian Shares Index ETF 2012-08-20 56.4200 56.4200
Vanguard Australian Shares Index ETF 2012-08-17 55.9400 55.9400
Vanguard Australian Shares Index ETF 2012-08-16 55.4300 55.4300
Vanguard Australian Shares Index ETF 2012-08-15 55.4500 55.4500
Vanguard Australian Shares Index ETF 2012-08-14 55.0600 55.0600
Vanguard Australian Shares Index ETF 2012-08-13 55.1000 55.1000
Vanguard Australian Shares Index ETF 2012-08-10 55.0500 55.0500
Vanguard Australian Shares Index ETF 2012-08-09 55.4000 55.4000
Vanguard Australian Shares Index ETF 2012-08-08 55.3900 55.3900
Vanguard Australian Shares Index ETF 2012-08-07 55.0800 55.0800
Vanguard Australian Shares Index ETF 2012-08-06 54.8600 54.8600
Vanguard Australian Shares Index ETF 2012-08-03 54.0700 54.0700
Vanguard Australian Shares Index ETF 2012-08-02 54.7800 54.7800
Vanguard Australian Shares Index ETF 2012-08-01 54.7200 54.7200
Vanguard Australian Shares Index ETF 2012-07-31 54.9000 54.9000
Vanguard Australian Shares Index ETF 2012-07-30 54.4500 54.4500
Vanguard Australian Shares Index ETF 2012-07-27 53.9200 53.9200
Vanguard Australian Shares Index ETF 2012-07-26 53.2000 53.2000
Vanguard Australian Shares Index ETF 2012-07-25 52.9400 52.9400
Vanguard Australian Shares Index ETF 2012-07-24 53.1000 53.1000
Vanguard Australian Shares Index ETF 2012-07-23 53.0800 53.0800
Vanguard Australian Shares Index ETF 2012-07-20 54.0000 54.0000
Vanguard Australian Shares Index ETF 2012-07-19 53.7700 53.7700
Vanguard Australian Shares Index ETF 2012-07-18 52.9600 52.9600
Vanguard Australian Shares Index ETF 2012-07-17 53.3300 53.3300
Vanguard Australian Shares Index ETF 2012-07-16 52.7300 52.7300
Vanguard Australian Shares Index ETF 2012-07-13 52.5100 52.5100
Vanguard Australian Shares Index ETF 2012-07-12 52.1500 52.1500
Vanguard Australian Shares Index ETF 2012-07-11 52.6900 52.6900
Vanguard Australian Shares Index ETF 2012-07-10 52.6700 52.6700
Vanguard Australian Shares Index ETF 2012-07-09 52.9500 52.9500
Vanguard Australian Shares Index ETF 2012-07-06 53.4800 53.4800
Vanguard Australian Shares Index ETF 2012-07-05 53.4800 53.4800
Vanguard Australian Shares Index ETF 2012-07-04 53.4900 53.4900
Vanguard Australian Shares Index ETF 2012-07-03 52.8900 52.8900
Vanguard Australian Shares Index ETF 2012-07-02 53.1100 53.1100
Vanguard Australian Shares Index ETF 2012-06-30 53.1200 53.1200
Vanguard Australian Shares Index ETF 2012-06-29 53.1200 53.1200
Vanguard Australian Shares Index ETF 2012-06-28 52.3300 52.3300
Vanguard Australian Shares Index ETF 2012-06-27 52.3500 52.3500
Vanguard Australian Shares Index ETF 2012-06-26 51.9300 51.9300
Vanguard Australian Shares Index ETF 2012-06-25 52.1200 52.1200
Vanguard Australian Shares Index ETF 2012-06-22 52.2900 52.2900
Vanguard Australian Shares Index ETF 2012-06-21 52.8300 52.8300
Vanguard Australian Shares Index ETF 2012-06-20 53.3900 53.3900
Vanguard Australian Shares Index ETF 2012-06-19 53.2900 53.2900
Vanguard Australian Shares Index ETF 2012-06-18 53.4300 53.4300
Vanguard Australian Shares Index ETF 2012-06-15 52.4200 52.4200
Vanguard Australian Shares Index ETF 2012-06-14 52.3100 52.3100
Vanguard Australian Shares Index ETF 2012-06-13 52.4400 52.4400
Vanguard Australian Shares Index ETF 2012-06-12 52.6900 52.6900
Vanguard Australian Shares Index ETF 2012-06-08 52.6000 52.6000
Vanguard Australian Shares Index ETF 2012-06-07 53.0600 53.0600
Vanguard Australian Shares Index ETF 2012-06-06 52.4400 52.4400
Vanguard Australian Shares Index ETF 2012-06-05 52.2000 52.2000
Vanguard Australian Shares Index ETF 2012-06-04 51.7000 51.7000
Vanguard Australian Shares Index ETF 2012-06-01 52.5600 52.5600
Vanguard Australian Shares Index ETF 2012-05-31 52.6700 52.6700
Vanguard Australian Shares Index ETF 2012-05-30 52.8400 52.8400
Vanguard Australian Shares Index ETF 2012-05-29 53.0900 53.0900
Vanguard Australian Shares Index ETF 2012-05-28 52.4400 52.4400
Vanguard Australian Shares Index ETF 2012-05-25 52.0000 52.0000
Vanguard Australian Shares Index ETF 2012-05-24 52.4000 52.4000
Vanguard Australian Shares Index ETF 2012-05-23 52.5300 52.5300
Vanguard Australian Shares Index ETF 2012-05-22 53.2000 53.2000
Vanguard Australian Shares Index ETF 2012-05-21 52.6200 52.6200
Vanguard Australian Shares Index ETF 2012-05-18 52.2000 52.2000
Vanguard Australian Shares Index ETF 2012-05-17 53.6900 53.6900
Vanguard Australian Shares Index ETF 2012-05-16 53.8900 53.8900
Vanguard Australian Shares Index ETF 2012-05-15 55.0500 55.0500
Vanguard Australian Shares Index ETF 2012-05-14 55.4100 55.4100
Vanguard Australian Shares Index ETF 2012-05-11 55.1000 55.1000
Vanguard Australian Shares Index ETF 2012-05-10 55.0900 55.0900
Vanguard Australian Shares Index ETF 2012-05-09 54.9000 54.9000
Vanguard Australian Shares Index ETF 2012-05-08 55.3800 55.3800
Vanguard Australian Shares Index ETF 2012-05-07 55.3400 55.3400
Vanguard Australian Shares Index ETF 2012-05-04 56.4900 56.4900
Vanguard Australian Shares Index ETF 2012-05-03 56.9300 56.9300
Vanguard Australian Shares Index ETF 2012-05-02 57.0900 57.0900
Vanguard Australian Shares Index ETF 2012-05-01 57.0300 57.0300
Vanguard Australian Shares Index ETF 2012-04-30 56.5300 56.5300
Vanguard Australian Shares Index ETF 2012-04-27 56.1500 56.1500
Vanguard Australian Shares Index ETF 2012-04-26 56.2400 56.2400
Vanguard Australian Shares Index ETF 2012-04-24 56.0800 56.0800
Vanguard Australian Shares Index ETF 2012-04-23 56.0500 56.0500
Vanguard Australian Shares Index ETF 2012-04-20 56.1000 56.1000
Vanguard Australian Shares Index ETF 2012-04-19 56.1500 56.1500
Vanguard Australian Shares Index ETF 2012-04-18 55.9500 55.9500
Vanguard Australian Shares Index ETF 2012-04-17 55.2500 55.2500
Vanguard Australian Shares Index ETF 2012-04-16 55.3800 55.3800
Vanguard Australian Shares Index ETF 2012-04-13 55.6000 55.6000
Vanguard Australian Shares Index ETF 2012-04-12 55.0000 55.0000
Vanguard Australian Shares Index ETF 2012-04-11 54.7200 54.7200
Vanguard Australian Shares Index ETF 2012-04-10 55.2000 55.2000
Vanguard Australian Shares Index ETF 2012-04-05 55.5600 55.5600
Vanguard Australian Shares Index ETF 2012-04-04 55.8400 55.8400
Vanguard Australian Shares Index ETF 2012-04-03 55.8400 55.8400
Vanguard Australian Shares Index ETF 2012-04-02 55.8300 55.8300
Vanguard Australian Shares Index ETF 2012-03-31 56.3500 56.3500
Vanguard Australian Shares Index ETF 2012-03-30 56.3500 56.3500
Vanguard Australian Shares Index ETF 2012-03-29 56.3400 56.3400
Vanguard Australian Shares Index ETF 2012-03-28 56.3400 56.3400
Vanguard Australian Shares Index ETF 2012-03-27 55.6900 55.6900
Vanguard Australian Shares Index ETF 2012-03-26 55.4800 55.4800
Vanguard Australian Shares Index ETF 2012-03-23 55.4000 55.4000
Vanguard Australian Shares Index ETF 2012-03-22 55.5200 55.5200
Vanguard Australian Shares Index ETF 2012-03-21 55.3700 55.3700
Vanguard Australian Shares Index ETF 2012-03-20 55.4700 55.4700
Vanguard Australian Shares Index ETF 2012-03-19 55.7900 55.7900
Vanguard Australian Shares Index ETF 2012-03-16 55.4600 55.4600
Vanguard Australian Shares Index ETF 2012-03-15 55.4800 55.4800
Vanguard Australian Shares Index ETF 2012-03-14 55.6200 55.6200
Vanguard Australian Shares Index ETF 2012-03-13 55.0900 55.0900
Vanguard Australian Shares Index ETF 2012-03-12 54.4400 54.4400
Vanguard Australian Shares Index ETF 2012-03-09 54.3800 54.3800
Vanguard Australian Shares Index ETF 2012-03-08 53.9300 53.9300
Vanguard Australian Shares Index ETF 2012-03-07 53.8500 53.8500
Vanguard Australian Shares Index ETF 2012-03-06 54.5100 54.5100
Vanguard Australian Shares Index ETF 2012-03-05 55.1900 55.1900
Vanguard Australian Shares Index ETF 2012-03-02 55.3200 55.3200
Vanguard Australian Shares Index ETF 2012-03-01 55.1900 55.1900
Vanguard Australian Shares Index ETF 2012-02-29 55.7200 55.7200
Vanguard Australian Shares Index ETF 2012-02-28 55.1400 55.1400
Vanguard Australian Shares Index ETF 2012-02-27 55.1300 55.1300
Vanguard Australian Shares Index ETF 2012-02-24 55.3700 55.3700
Vanguard Australian Shares Index ETF 2012-02-23 55.1000 55.1000
Vanguard Australian Shares Index ETF 2012-02-22 55.3600 55.3600
Vanguard Australian Shares Index ETF 2012-02-21 55.2000 55.2000
Vanguard Australian Shares Index ETF 2012-02-20 54.5900 54.5900
Vanguard Australian Shares Index ETF 2012-02-17 53.7500 53.7500
Vanguard Australian Shares Index ETF 2012-02-16 53.5000 53.5000
Vanguard Australian Shares Index ETF 2012-02-15 54.3500 54.3500
Vanguard Australian Shares Index ETF 2012-02-14 54.2500 54.2500
Vanguard Australian Shares Index ETF 2012-02-13 54.8400 54.8400
Vanguard Australian Shares Index ETF 2012-02-10 54.3400 54.3400
Vanguard Australian Shares Index ETF 2012-02-09 54.7200 54.7200
Vanguard Australian Shares Index ETF 2012-02-08 54.9000 54.9000
Vanguard Australian Shares Index ETF 2012-02-07 54.7300 54.7300
Vanguard Australian Shares Index ETF 2012-02-06 54.9400 54.9400
Vanguard Australian Shares Index ETF 2012-02-03 54.4400 54.4400
Vanguard Australian Shares Index ETF 2012-02-02 54.6000 54.6000
Vanguard Australian Shares Index ETF 2012-02-01 54.0200 54.0200
Vanguard Australian Shares Index ETF 2012-01-31 54.6500 54.6500
Vanguard Australian Shares Index ETF 2012-01-30 54.6400 54.6400
Vanguard Australian Shares Index ETF 2012-01-27 54.7600 54.7600
Vanguard Australian Shares Index ETF 2012-01-25 54.4700 54.4700
Vanguard Australian Shares Index ETF 2012-01-24 54.0000 54.0000
Vanguard Australian Shares Index ETF 2012-01-23 54.0600 54.0600
Vanguard Australian Shares Index ETF 2012-01-20 54.1800 54.1800
Vanguard Australian Shares Index ETF 2012-01-19 54.0000 54.0000
Vanguard Australian Shares Index ETF 2012-01-18 53.9300 53.9300
Vanguard Australian Shares Index ETF 2012-01-17 53.8500 53.8500
Vanguard Australian Shares Index ETF 2012-01-16 53.0700 53.0700
Vanguard Australian Shares Index ETF 2012-01-13 53.6400 53.6400
Vanguard Australian Shares Index ETF 2012-01-12 53.3600 53.3600
Vanguard Australian Shares Index ETF 2012-01-11 53.5300 53.5300
Vanguard Australian Shares Index ETF 2012-01-10 53.0900 53.0900
Vanguard Australian Shares Index ETF 2012-01-09 52.4500 52.4500
Vanguard Australian Shares Index ETF 2012-01-06 52.5100 52.5100
Vanguard Australian Shares Index ETF 2012-01-05 52.9200 52.9200
Vanguard Australian Shares Index ETF 2012-01-04 53.5100 53.5100
Vanguard Australian Shares Index ETF 2012-01-03 52.4500 52.4500
Vanguard Australian Shares Index ETF 2011-12-31 52.6700 52.6700
Vanguard Australian Shares Index ETF 2011-12-30 52.6700 52.6700
Vanguard Australian Shares Index ETF 2011-12-29 52.7400 52.7400
Vanguard Australian Shares Index ETF 2011-12-28 53.1500 53.1500
Vanguard Australian Shares Index ETF 2011-12-23 53.6700 53.6700
Vanguard Australian Shares Index ETF 2011-12-22 53.1000 53.1000
Vanguard Australian Shares Index ETF 2011-12-21 53.7000 53.7000
Vanguard Australian Shares Index ETF 2011-12-20 52.6900 52.6900
Vanguard Australian Shares Index ETF 2011-12-19 52.7200 52.7200
Vanguard Australian Shares Index ETF 2011-12-16 54.1600 54.1600
Vanguard Australian Shares Index ETF 2011-12-15 53.7600 53.7600
Vanguard Australian Shares Index ETF 2011-12-14 54.4200 54.4200
Vanguard Australian Shares Index ETF 2011-12-13 54.5200 54.5200
Vanguard Australian Shares Index ETF 2011-12-12 55.2000 55.2000
Vanguard Australian Shares Index ETF 2011-12-09 54.7500 54.7500
Vanguard Australian Shares Index ETF 2011-12-08 55.6600 55.6600
Vanguard Australian Shares Index ETF 2011-12-07 55.6300 55.6300
Vanguard Australian Shares Index ETF 2011-12-06 55.4300 55.4300
Vanguard Australian Shares Index ETF 2011-12-05 56.1500 56.1500
Vanguard Australian Shares Index ETF 2011-12-02 55.5000 55.5000
Vanguard Australian Shares Index ETF 2011-12-01 54.8700 54.8700
Vanguard Australian Shares Index ETF 2011-11-30 53.2900 53.2900
Vanguard Australian Shares Index ETF 2011-11-29 52.9700 52.9700
Vanguard Australian Shares Index ETF 2011-11-28 52.3500 52.3500
Vanguard Australian Shares Index ETF 2011-11-25 51.6000 51.6000
Vanguard Australian Shares Index ETF 2011-11-24 52.6500 52.6500
Vanguard Australian Shares Index ETF 2011-11-23 52.6900 52.6900
Vanguard Australian Shares Index ETF 2011-11-22 53.5600 53.5600
Vanguard Australian Shares Index ETF 2011-11-21 54.0600 54.0600
Vanguard Australian Shares Index ETF 2011-11-18 54.2700 54.2700
Vanguard Australian Shares Index ETF 2011-11-17 55.2600 55.2600
Vanguard Australian Shares Index ETF 2011-11-16 55.2400 55.2400
Vanguard Australian Shares Index ETF 2011-11-15 55.5100 55.5100
Vanguard Australian Shares Index ETF 2011-11-14 55.9800 55.9800
Vanguard Australian Shares Index ETF 2011-11-11 55.5100 55.5100
Vanguard Australian Shares Index ETF 2011-11-10 54.9000 54.9000
Vanguard Australian Shares Index ETF 2011-11-09 56.2000 56.2000
Vanguard Australian Shares Index ETF 2011-11-08 55.5000 55.5000
Vanguard Australian Shares Index ETF 2011-11-07 55.1900 55.1900
Vanguard Australian Shares Index ETF 2011-11-04 55.1200 55.1200
Vanguard Australian Shares Index ETF 2011-11-03 53.8000 53.8000
Vanguard Australian Shares Index ETF 2011-11-02 54.0200 54.0200
Vanguard Australian Shares Index ETF 2011-11-01 54.8000 54.8000
Vanguard Australian Shares Index ETF 2011-10-31 55.6400 55.6400
Vanguard Australian Shares Index ETF 2011-10-28 55.9600 55.9600
Vanguard Australian Shares Index ETF 2011-10-27 55.9600 55.9600
Vanguard Australian Shares Index ETF 2011-10-26 54.6400 54.6400
Vanguard Australian Shares Index ETF 2011-10-25 54.4700 54.4700
Vanguard Australian Shares Index ETF 2011-10-24 54.9300 54.9300
Vanguard Australian Shares Index ETF 2011-10-21 53.3300 53.3300
Vanguard Australian Shares Index ETF 2011-10-20 53.4200 53.4200
Vanguard Australian Shares Index ETF 2011-10-19 54.3600 54.3600
Vanguard Australian Shares Index ETF 2011-10-18 53.8800 53.8800
Vanguard Australian Shares Index ETF 2011-10-17 55.2000 55.2000
Vanguard Australian Shares Index ETF 2011-10-14 54.3500 54.3500
Vanguard Australian Shares Index ETF 2011-10-13 54.7000 54.7000
Vanguard Australian Shares Index ETF 2011-10-12 54.2500 54.2500
Vanguard Australian Shares Index ETF 2011-10-11 54.4400 54.4400
Vanguard Australian Shares Index ETF 2011-10-10 53.9800 53.9800
Vanguard Australian Shares Index ETF 2011-10-07 53.6200 53.6200
Vanguard Australian Shares Index ETF 2011-10-06 52.2500 52.2500
Vanguard Australian Shares Index ETF 2011-10-05 50.4800 50.4800
Vanguard Australian Shares Index ETF 2011-10-04 50.2700 50.2700
Vanguard Australian Shares Index ETF 2011-10-03 51.1500 51.1500
Vanguard Australian Shares Index ETF 2011-09-30 52.4400 52.4400
Vanguard Australian Shares Index ETF 2011-09-29 52.3500 52.3500
Vanguard Australian Shares Index ETF 2011-09-28 52.8100 52.8100
Vanguard Australian Shares Index ETF 2011-09-27 52.4800 52.4800
Vanguard Australian Shares Index ETF 2011-09-26 50.5800 50.5800
Vanguard Australian Shares Index ETF 2011-09-23 51.1300 51.1300
Vanguard Australian Shares Index ETF 2011-09-22 52.0300 52.0300
Vanguard Australian Shares Index ETF 2011-09-21 53.2700 53.2700
Vanguard Australian Shares Index ETF 2011-09-20 53.0900 53.0900
Vanguard Australian Shares Index ETF 2011-09-19 53.4900 53.4900
Vanguard Australian Shares Index ETF 2011-09-16 54.3600 54.3600
Vanguard Australian Shares Index ETF 2011-09-15 53.0700 53.0700
Vanguard Australian Shares Index ETF 2011-09-14 52.3900 52.3900
Vanguard Australian Shares Index ETF 2011-09-13 53.4000 53.4000
Vanguard Australian Shares Index ETF 2011-09-12 52.9300 52.9300
Vanguard Australian Shares Index ETF 2011-09-09 54.9000 54.9000
Vanguard Australian Shares Index ETF 2011-09-08 54.6000 54.6000
Vanguard Australian Shares Index ETF 2011-09-07 54.6700 54.6700
Vanguard Australian Shares Index ETF 2011-09-06 55.0000 55.0000
Vanguard Australian Shares Index ETF 2011-09-02 55.2900 55.2900
Vanguard Australian Shares Index ETF 2011-09-01 56.2400 56.2400
Vanguard Australian Shares Index ETF 2011-08-31 55.7200 55.7200
Vanguard Australian Shares Index ETF 2011-08-30 55.6400 55.6400
Vanguard Australian Shares Index ETF 2011-08-29 55.8000 55.8000
Vanguard Australian Shares Index ETF 2011-08-26 54.7200 54.7200
Vanguard Australian Shares Index ETF 2011-08-25 54.6300 54.6300
Vanguard Australian Shares Index ETF 2011-08-24 54.3600 54.3600
Vanguard Australian Shares Index ETF 2011-08-23 53.9600 53.9600
Vanguard Australian Shares Index ETF 2011-08-22 53.0800 53.0800
Vanguard Australian Shares Index ETF 2011-08-19 53.1900 53.1900
Vanguard Australian Shares Index ETF 2011-08-18 55.0300 55.0300
Vanguard Australian Shares Index ETF 2011-08-17 55.8300 55.8300
Vanguard Australian Shares Index ETF 2011-08-16 54.9500 54.9500
Vanguard Australian Shares Index ETF 2011-08-15 55.2800 55.2800
Vanguard Australian Shares Index ETF 2011-08-12 53.7800 53.7800
Vanguard Australian Shares Index ETF 2011-08-11 53.5000 53.5000
Vanguard Australian Shares Index ETF 2011-08-10 53.5300 53.5300
Vanguard Australian Shares Index ETF 2011-08-09 51.7200 51.7200
Vanguard Australian Shares Index ETF 2011-08-08 51.4100 51.4100
Vanguard Australian Shares Index ETF 2011-08-05 53.1800 53.1800
Vanguard Australian Shares Index ETF 2011-08-04 55.3500 55.3500
Vanguard Australian Shares Index ETF 2011-08-03 56.0600 56.0600
Vanguard Australian Shares Index ETF 2011-08-02 57.3100 57.3100
Vanguard Australian Shares Index ETF 2011-08-01 58.0800 58.0800
Vanguard Australian Shares Index ETF 2011-07-31 57.1400 57.1400
Vanguard Australian Shares Index ETF 2011-07-29 57.1400 57.1400
Vanguard Australian Shares Index ETF 2011-07-28 57.6700 57.6700
Vanguard Australian Shares Index ETF 2011-07-27 58.6000 58.6000
Vanguard Australian Shares Index ETF 2011-07-26 59.0200 59.0200
Vanguard Australian Shares Index ETF 2011-07-25 58.4800 58.4800
Vanguard Australian Shares Index ETF 2011-07-22 59.4100 59.4100
Vanguard Australian Shares Index ETF 2011-07-21 58.8200 58.8200
Vanguard Australian Shares Index ETF 2011-07-20 58.5600 58.5600
Vanguard Australian Shares Index ETF 2011-07-19 57.6300 57.6300
Vanguard Australian Shares Index ETF 2011-07-18 57.7000 57.7000
Vanguard Australian Shares Index ETF 2011-07-15 57.5900 57.5900
Vanguard Australian Shares Index ETF 2011-07-14 57.7700 57.7700
Vanguard Australian Shares Index ETF 2011-07-13 58.3200 58.3200
Vanguard Australian Shares Index ETF 2011-07-12 58.0400 58.0400
Vanguard Australian Shares Index ETF 2011-07-11 59.0700 59.0700
Vanguard Australian Shares Index ETF 2011-07-08 60.0000 60.0000
Vanguard Australian Shares Index ETF 2011-07-07 59.4100 59.4100
Vanguard Australian Shares Index ETF 2011-07-06 59.4500 59.4500
Vanguard Australian Shares Index ETF 2011-07-05 59.3300 59.3300
Vanguard Australian Shares Index ETF 2011-07-04 59.3600 59.3600
Vanguard Australian Shares Index ETF 2011-07-01 59.2200 59.2200
Vanguard Australian Shares Index ETF 2011-06-30 59.6600 59.6600
Vanguard Australian Shares Index ETF 2011-06-29 58.6600 58.6600
Vanguard Australian Shares Index ETF 2011-06-28 58.0100 58.0100
Vanguard Australian Shares Index ETF 2011-06-27 57.8200 57.8200
Vanguard Australian Shares Index ETF 2011-06-24 58.5600 58.5600
Vanguard Australian Shares Index ETF 2011-06-23 58.3500 58.3500
Vanguard Australian Shares Index ETF 2011-06-22 58.8000 58.8000
Vanguard Australian Shares Index ETF 2011-06-21 58.3200 58.3200
Vanguard Australian Shares Index ETF 2011-06-20 57.7400 57.7400
Vanguard Australian Shares Index ETF 2011-06-17 58.0300 58.0300
Vanguard Australian Shares Index ETF 2011-06-16 58.0000 58.0000
Vanguard Australian Shares Index ETF 2011-06-15 59.2900 59.2900
Vanguard Australian Shares Index ETF 2011-06-14 59.3600 59.3600
Vanguard Australian Shares Index ETF 2011-06-10 59.0800 59.0800
Vanguard Australian Shares Index ETF 2011-06-09 58.9700 58.9700
Vanguard Australian Shares Index ETF 2011-06-08 58.8400 58.8400
Vanguard Australian Shares Index ETF 2011-06-07 59.2900 59.2900
Vanguard Australian Shares Index ETF 2011-06-06 59.1500 59.1500
Vanguard Australian Shares Index ETF 2011-06-03 59.4000 59.4000
Vanguard Australian Shares Index ETF 2011-06-02 59.6100 59.6100
Vanguard Australian Shares Index ETF 2011-06-01 61.1500 61.1500
Vanguard Australian Shares Index ETF 2011-05-31 60.9600 60.9600
Vanguard Australian Shares Index ETF 2011-05-30 60.4100 60.4100
Vanguard Australian Shares Index ETF 2011-05-27 60.4600 60.4600
Vanguard Australian Shares Index ETF 2011-05-26 60.2300 60.2300
Vanguard Australian Shares Index ETF 2011-05-25 59.2000 59.2000
Vanguard Australian Shares Index ETF 2011-05-24 59.9400 59.9400
Vanguard Australian Shares Index ETF 2011-05-23 60.1400 60.1400
Vanguard Australian Shares Index ETF 2011-05-20 61.2800 61.2800
Vanguard Australian Shares Index ETF 2011-05-19 61.4500 61.4500
Vanguard Australian Shares Index ETF 2011-05-18 60.7000 60.7000
Vanguard Australian Shares Index ETF 2011-05-17 60.5200 60.5200
Vanguard Australian Shares Index ETF 2011-05-16 60.2300 60.2300
Vanguard Australian Shares Index ETF 2011-05-13 60.8000 60.8000
Vanguard Australian Shares Index ETF 2011-05-12 60.9400 60.9400
Vanguard Australian Shares Index ETF 2011-05-11 61.5800 61.5800
Vanguard Australian Shares Index ETF 2011-05-10 61.0000 61.0000
Vanguard Australian Shares Index ETF 2011-05-09 61.5100 61.5100
Vanguard Australian Shares Index ETF 2011-05-06 61.3500 61.3500
Vanguard Australian Shares Index ETF 2011-05-05 61.5000 61.5000
Vanguard Australian Shares Index ETF 2011-05-04 61.3000 61.3000
Vanguard Australian Shares Index ETF 2011-05-03 62.0300 62.0300
Vanguard Australian Shares Index ETF 2011-05-02 62.4000 62.4000
Vanguard Australian Shares Index ETF 2011-04-30 62.2200 62.2200
Vanguard Australian Shares Index ETF 2011-04-29 62.2200 62.2200
Vanguard Australian Shares Index ETF 2011-04-28 62.9800 62.9800
Vanguard Australian Shares Index ETF 2011-04-27 62.8900 62.8900
Vanguard Australian Shares Index ETF 2011-04-26 63.2500 63.2500
Vanguard Australian Shares Index ETF 2011-04-21 63.2500 63.2500
Vanguard Australian Shares Index ETF 2011-04-20 62.6000 62.6000
Vanguard Australian Shares Index ETF 2011-04-19 61.8600 61.8600
Vanguard Australian Shares Index ETF 2011-04-18 62.7300 62.7300
Vanguard Australian Shares Index ETF 2011-04-15 62.6000 62.6000
Vanguard Australian Shares Index ETF 2011-04-14 63.0500 63.0500
Vanguard Australian Shares Index ETF 2011-04-13 63.2900 63.2900
Vanguard Australian Shares Index ETF 2011-04-12 63.2100 63.2100
Vanguard Australian Shares Index ETF 2011-04-11 64.1300 64.1300
Vanguard Australian Shares Index ETF 2011-04-08 63.6500 63.6500
Vanguard Australian Shares Index ETF 2011-04-07 63.3700 63.3700
Vanguard Australian Shares Index ETF 2011-04-06 63.0000 63.0000
Vanguard Australian Shares Index ETF 2011-04-05 63.2000 63.2000
Vanguard Australian Shares Index ETF 2011-04-04 63.0800 63.0800
Vanguard Australian Shares Index ETF 2011-04-01 62.7800 62.7800
Vanguard Australian Shares Index ETF 2011-03-31 62.9900 62.9900
Vanguard Australian Shares Index ETF 2011-03-30 62.6000 62.6000
Vanguard Australian Shares Index ETF 2011-03-29 61.9200 61.9200
Vanguard Australian Shares Index ETF 2011-03-28 61.5000 61.5000
Vanguard Australian Shares Index ETF 2011-03-25 61.7200 61.7200
Vanguard Australian Shares Index ETF 2011-03-24 61.1200 61.1200
Vanguard Australian Shares Index ETF 2011-03-23 60.2700 60.2700
Vanguard Australian Shares Index ETF 2011-03-22 60.4900 60.4900
Vanguard Australian Shares Index ETF 2011-03-21 60.3700 60.3700
Vanguard Australian Shares Index ETF 2011-03-18 59.9900 59.9900
Vanguard Australian Shares Index ETF 2011-03-17 59.1000 59.1000
Vanguard Australian Shares Index ETF 2011-03-16 59.1200 59.1200
Vanguard Australian Shares Index ETF 2011-03-15 58.7200 58.7200
Vanguard Australian Shares Index ETF 2011-03-14 60.0300 60.0300
Vanguard Australian Shares Index ETF 2011-03-11 60.3000 60.3000
Vanguard Australian Shares Index ETF 2011-03-10 61.1300 61.1300
Vanguard Australian Shares Index ETF 2011-03-09 61.8700 61.8700
Vanguard Australian Shares Index ETF 2011-03-08 62.5400 62.5400
Vanguard Australian Shares Index ETF 2011-03-07 62.4000 62.4000
Vanguard Australian Shares Index ETF 2011-03-04 63.0900 63.0900
Vanguard Australian Shares Index ETF 2011-03-03 62.2500 62.2500
Vanguard Australian Shares Index ETF 2011-03-02 62.1100 62.1100
Vanguard Australian Shares Index ETF 2011-03-01 62.4900 62.4900
Vanguard Australian Shares Index ETF 2011-02-28 62.3500 62.3500
Vanguard Australian Shares Index ETF 2011-02-25 62.3700 62.3700
Vanguard Australian Shares Index ETF 2011-02-24 62.2900 62.2900
Vanguard Australian Shares Index ETF 2011-02-23 62.5100 62.5100
Vanguard Australian Shares Index ETF 2011-02-22 62.7100 62.7100
Vanguard Australian Shares Index ETF 2011-02-21 63.1700 63.1700
Vanguard Australian Shares Index ETF 2011-02-18 63.5800 63.5800
Vanguard Australian Shares Index ETF 2011-02-17 63.6300 63.6300
Vanguard Australian Shares Index ETF 2011-02-16 63.5100 63.5100
Vanguard Australian Shares Index ETF 2011-02-15 63.4400 63.4400
Vanguard Australian Shares Index ETF 2011-02-14 63.3800 63.3800
Vanguard Australian Shares Index ETF 2011-02-11 62.7700 62.7700
Vanguard Australian Shares Index ETF 2011-02-10 63.1800 63.1800
Vanguard Australian Shares Index ETF 2011-02-09 63.0200 63.0200
Vanguard Australian Shares Index ETF 2011-02-08 62.8300 62.8300
Vanguard Australian Shares Index ETF 2011-02-07 62.5200 62.5200
Vanguard Australian Shares Index ETF 2011-02-04 62.4500 62.4500
Vanguard Australian Shares Index ETF 2011-02-03 61.7700 61.7700
Vanguard Australian Shares Index ETF 2011-02-02 61.5000 61.5000
Vanguard Australian Shares Index ETF 2011-02-01 61.1000 61.1000
Vanguard Australian Shares Index ETF 2011-01-31 61.0100 61.0100
Vanguard Australian Shares Index ETF 2011-01-28 61.1400 61.1400
Vanguard Australian Shares Index ETF 2011-01-27 61.7500 61.7500
Vanguard Australian Shares Index ETF 2011-01-25 61.7300 61.7300
Vanguard Australian Shares Index ETF 2011-01-24 61.6000 61.6000
Vanguard Australian Shares Index ETF 2011-01-21 61.1400 61.1400
Vanguard Australian Shares Index ETF 2011-01-20 61.4900 61.4900
Vanguard Australian Shares Index ETF 2011-01-19 62.1900 62.1900
Vanguard Australian Shares Index ETF 2011-01-18 61.5700 61.5700
Vanguard Australian Shares Index ETF 2011-01-17 61.1800 61.1800
Vanguard Australian Shares Index ETF 2011-01-14 61.7100 61.7100
Vanguard Australian Shares Index ETF 2011-01-13 61.6600 61.6600
Vanguard Australian Shares Index ETF 2011-01-12 60.6800 60.6800
Vanguard Australian Shares Index ETF 2011-01-11 60.5300 60.5300
Vanguard Australian Shares Index ETF 2011-01-10 60.4700 60.4700
Vanguard Australian Shares Index ETF 2011-01-07 60.4000 60.4000
Vanguard Australian Shares Index ETF 2011-01-06 60.7000 60.7000
Vanguard Australian Shares Index ETF 2011-01-05 60.5800 60.5800
Vanguard Australian Shares Index ETF 2011-01-04 60.7600 60.7600
Vanguard Australian Shares Index ETF 2010-12-31 62.0600 62.0600
Vanguard Australian Shares Index ETF 2010-12-30 62.4100 62.4100
Vanguard Australian Shares Index ETF 2010-12-24 62.0800 62.0800
Vanguard Australian Shares Index ETF 2010-12-23 62.4300 62.4300
Vanguard Australian Shares Index ETF 2010-12-22 62.1000 62.1000
Vanguard Australian Shares Index ETF 2010-12-21 62.0400 62.0400
Vanguard Australian Shares Index ETF 2010-12-20 61.6300 61.6300
Vanguard Australian Shares Index ETF 2010-12-17 61.8300 61.8300
Vanguard Australian Shares Index ETF 2010-12-16 62.1800 62.1800
Vanguard Australian Shares Index ETF 2010-12-15 61.8900 61.8900
Vanguard Australian Shares Index ETF 2010-12-14 61.9400 61.9400
Vanguard Australian Shares Index ETF 2010-12-13 61.8000 61.8000
Vanguard Australian Shares Index ETF 2010-12-10 61.6000 61.6000
Vanguard Australian Shares Index ETF 2010-12-09 61.6400 61.6400
Vanguard Australian Shares Index ETF 2010-12-08 61.1300 61.1300
Vanguard Australian Shares Index ETF 2010-12-07 61.5600 61.5600
Vanguard Australian Shares Index ETF 2010-12-06 60.9200 60.9200
Vanguard Australian Shares Index ETF 2010-12-03 61.0100 61.0100
Vanguard Australian Shares Index ETF 2010-12-02 60.8400 60.8400
Vanguard Australian Shares Index ETF 2010-12-01 59.5900 59.5900
Vanguard Australian Shares Index ETF 2010-11-30 59.7000 59.7000
Vanguard Australian Shares Index ETF 2010-11-29 60.0800 60.0800
Vanguard Australian Shares Index ETF 2010-11-26 59.8000 59.8000
Vanguard Australian Shares Index ETF 2010-11-25 59.7000 59.7000
Vanguard Australian Shares Index ETF 2010-11-24 59.5800 59.5800
Vanguard Australian Shares Index ETF 2010-11-23 59.6600 59.6600
Vanguard Australian Shares Index ETF 2010-11-22 60.2800 60.2800
Vanguard Australian Shares Index ETF 2010-11-19 60.1000 60.1000
Vanguard Australian Shares Index ETF 2010-11-18 60.0700 60.0700
Vanguard Australian Shares Index ETF 2010-11-17 60.1000 60.1000
Vanguard Australian Shares Index ETF 2010-11-16 61.0500 61.0500
Vanguard Australian Shares Index ETF 2010-11-15 60.8900 60.8900
Vanguard Australian Shares Index ETF 2010-11-12 60.9400 60.9400
Vanguard Australian Shares Index ETF 2010-11-11 61.3700 61.3700
Vanguard Australian Shares Index ETF 2010-11-10 60.9800 60.9800
Vanguard Australian Shares Index ETF 2010-11-09 61.5000 61.5000
Vanguard Australian Shares Index ETF 2010-11-08 61.9500 61.9500
Vanguard Australian Shares Index ETF 2010-11-05 62.1500 62.1500
Vanguard Australian Shares Index ETF 2010-11-04 61.5800 61.5800
Vanguard Australian Shares Index ETF 2010-11-03 61.0000 61.0000
Vanguard Australian Shares Index ETF 2010-11-02 60.6600 60.6600
Vanguard Australian Shares Index ETF 2010-11-01 60.6800 60.6800
Vanguard Australian Shares Index ETF 2010-10-31 60.2100 60.2100
Vanguard Australian Shares Index ETF 2010-10-29 60.2100 60.2100
Vanguard Australian Shares Index ETF 2010-10-28 60.5100 60.5100
Vanguard Australian Shares Index ETF 2010-10-27 60.0100 60.0100
Vanguard Australian Shares Index ETF 2010-10-26 60.5500 60.5500
Vanguard Australian Shares Index ETF 2010-10-25 60.8500 60.8500
Vanguard Australian Shares Index ETF 2010-10-22 59.9300 59.9300
Vanguard Australian Shares Index ETF 2010-10-21 59.8400 59.8400
Vanguard Australian Shares Index ETF 2010-10-20 59.7000 59.7000
Vanguard Australian Shares Index ETF 2010-10-19 60.0700 60.0700
Vanguard Australian Shares Index ETF 2010-10-18 60.0600 60.0600
Vanguard Australian Shares Index ETF 2010-10-15 60.5000 60.5000
Vanguard Australian Shares Index ETF 2010-10-14 60.6400 60.6400
Vanguard Australian Shares Index ETF 2010-10-13 59.7000 59.7000
Vanguard Australian Shares Index ETF 2010-10-12 59.6100 59.6100
Vanguard Australian Shares Index ETF 2010-10-11 60.5900 60.5900
Vanguard Australian Shares Index ETF 2010-10-08 60.4000 60.4000
Vanguard Australian Shares Index ETF 2010-10-07 60.5600 60.5600
Vanguard Australian Shares Index ETF 2010-10-06 60.4900 60.4900
Vanguard Australian Shares Index ETF 2010-10-05 59.4400 59.4400
Vanguard Australian Shares Index ETF 2010-10-04 59.7700 59.7700
Vanguard Australian Shares Index ETF 2010-10-01 59.0300 59.0300
Vanguard Australian Shares Index ETF 2010-09-30 59.9500 59.9500
Vanguard Australian Shares Index ETF 2010-09-29 60.7200 60.7200
Vanguard Australian Shares Index ETF 2010-09-28 61.0100 61.0100
Vanguard Australian Shares Index ETF 2010-09-27 61.0700 61.0700
Vanguard Australian Shares Index ETF 2010-09-24 60.1900 60.1900
Vanguard Australian Shares Index ETF 2010-09-23 60.4500 60.4500
Vanguard Australian Shares Index ETF 2010-09-22 60.4900 60.4900
Vanguard Australian Shares Index ETF 2010-09-21 60.2400 60.2400
Vanguard Australian Shares Index ETF 2010-09-20 60.3400 60.3400
Vanguard Australian Shares Index ETF 2010-09-17 60.5900 60.5900
Vanguard Australian Shares Index ETF 2010-09-16 60.0900 60.0900
Vanguard Australian Shares Index ETF 2010-09-15 60.7800 60.7800
Vanguard Australian Shares Index ETF 2010-09-14 60.3900 60.3900
Vanguard Australian Shares Index ETF 2010-09-13 60.2200 60.2200
Vanguard Australian Shares Index ETF 2010-09-10 59.4200 59.4200
Vanguard Australian Shares Index ETF 2010-09-09 59.6500 59.6500
Vanguard Australian Shares Index ETF 2010-09-08 59.1100 59.1100
Vanguard Australian Shares Index ETF 2010-09-07 59.4800 59.4800
Vanguard Australian Shares Index ETF 2010-09-06 59.5500 59.5500
Vanguard Australian Shares Index ETF 2010-09-03 58.9800 58.9800
Vanguard Australian Shares Index ETF 2010-09-02 58.8000 58.8000
Vanguard Australian Shares Index ETF 2010-09-01 58.3000 58.3000
Vanguard Australian Shares Index ETF 2010-08-31 57.0800 57.0800
Vanguard Australian Shares Index ETF 2010-08-30 57.6000 57.6000
Vanguard Australian Shares Index ETF 2010-08-27 56.7100 56.7100
Vanguard Australian Shares Index ETF 2010-08-26 56.4700 56.4700
Vanguard Australian Shares Index ETF 2010-08-25 56.0000 56.0000
Vanguard Australian Shares Index ETF 2010-08-24 56.9200 56.9200
Vanguard Australian Shares Index ETF 2010-08-23 57.3100 57.3100
Vanguard Australian Shares Index ETF 2010-08-20 57.2200 57.2200
Vanguard Australian Shares Index ETF 2010-08-19 57.8800 57.8800
Vanguard Australian Shares Index ETF 2010-08-18 57.6700 57.6700
Vanguard Australian Shares Index ETF 2010-08-17 57.7200 57.7200
Vanguard Australian Shares Index ETF 2010-08-16 57.2200 57.2200
Vanguard Australian Shares Index ETF 2010-08-13 57.4600 57.4600
Vanguard Australian Shares Index ETF 2010-08-12 56.6800 56.6800
Vanguard Australian Shares Index ETF 2010-08-11 57.4500 57.4500
Vanguard Australian Shares Index ETF 2010-08-10 58.5300 58.5300
Vanguard Australian Shares Index ETF 2010-08-09 59.1600 59.1600
Vanguard Australian Shares Index ETF 2010-08-06 58.6900 58.6900
Vanguard Australian Shares Index ETF 2010-08-05 58.7600 58.7600
Vanguard Australian Shares Index ETF 2010-08-04 58.5300 58.5300
Vanguard Australian Shares Index ETF 2010-08-03 58.7300 58.7300
Vanguard Australian Shares Index ETF 2010-08-02 58.4000 58.4000
Vanguard Australian Shares Index ETF 2010-07-31 57.7600 57.7600
Vanguard Australian Shares Index ETF 2010-07-30 57.7600 57.7600
Vanguard Australian Shares Index ETF 2010-07-29 58.2200 58.2200
Vanguard Australian Shares Index ETF 2010-07-28 58.1800 58.1800
Vanguard Australian Shares Index ETF 2010-07-27 57.8700 57.8700
Vanguard Australian Shares Index ETF 2010-07-26 57.7600 57.7600
Vanguard Australian Shares Index ETF 2010-07-23 57.4000 57.4000
Vanguard Australian Shares Index ETF 2010-07-22 56.3000 56.3000
Vanguard Australian Shares Index ETF 2010-07-21 56.7600 56.7600
Vanguard Australian Shares Index ETF 2010-07-20 56.6100 56.6100
Vanguard Australian Shares Index ETF 2010-07-19 56.1000 56.1000
Vanguard Australian Shares Index ETF 2010-07-16 56.9400 56.9400
Vanguard Australian Shares Index ETF 2010-07-15 57.2400 57.2400
Vanguard Australian Shares Index ETF 2010-07-14 57.3400 57.3400
Vanguard Australian Shares Index ETF 2010-07-13 56.4000 56.4000
Vanguard Australian Shares Index ETF 2010-07-12 56.7800 56.7800
Vanguard Australian Shares Index ETF 2010-07-09 56.5500 56.5500
Vanguard Australian Shares Index ETF 2010-07-08 55.9500 55.9500
Vanguard Australian Shares Index ETF 2010-07-07 54.7200 54.7200
Vanguard Australian Shares Index ETF 2010-07-06 54.9200 54.9200
Vanguard Australian Shares Index ETF 2010-07-05 54.4700 54.4700
Vanguard Australian Shares Index ETF 2010-07-02 54.4000 54.4000
Vanguard Australian Shares Index ETF 2010-07-01 54.6100 54.6100
Vanguard Australian Shares Index ETF 2010-06-30 55.9300 55.9300
Vanguard Australian Shares Index ETF 2010-06-29 56.6500 56.6500
Vanguard Australian Shares Index ETF 2010-06-28 56.9900 56.9900
Vanguard Australian Shares Index ETF 2010-06-25 57.6200 57.6200
Vanguard Australian Shares Index ETF 2010-06-24 58.4900 58.4900
Vanguard Australian Shares Index ETF 2010-06-23 58.5100 58.5100
Vanguard Australian Shares Index ETF 2010-06-22 59.4000 59.4000
Vanguard Australian Shares Index ETF 2010-06-21 60.0300 60.0300
Vanguard Australian Shares Index ETF 2010-06-18 59.3200 59.3200
Vanguard Australian Shares Index ETF 2010-06-17 58.8700 58.8700
Vanguard Australian Shares Index ETF 2010-06-16 59.3300 59.3300
Vanguard Australian Shares Index ETF 2010-06-15 58.6500 58.6500
Vanguard Australian Shares Index ETF 2010-06-11 58.3600 58.3600
Vanguard Australian Shares Index ETF 2010-06-10 57.6200 57.6200
Vanguard Australian Shares Index ETF 2010-06-09 56.6700 56.6700
Vanguard Australian Shares Index ETF 2010-06-08 56.8000 56.8000
Vanguard Australian Shares Index ETF 2010-06-07 56.0700 56.0700
Vanguard Australian Shares Index ETF 2010-06-04 57.8800 57.8800
Vanguard Australian Shares Index ETF 2010-06-03 58.2000 58.2000
Vanguard Australian Shares Index ETF 2010-06-02 56.9400 56.9400
Vanguard Australian Shares Index ETF 2010-06-01 57.2900 57.2900
Vanguard Australian Shares Index ETF 2010-05-31 57.7100 57.7100
Vanguard Australian Shares Index ETF 2010-05-28 57.9100 57.9100
Vanguard Australian Shares Index ETF 2010-05-27 56.8800 56.8800
Vanguard Australian Shares Index ETF 2010-05-26 56.1900 56.1900
Vanguard Australian Shares Index ETF 2010-05-25 55.5300 55.5300
Vanguard Australian Shares Index ETF 2010-05-24 56.9600 56.9600
Vanguard Australian Shares Index ETF 2010-05-21 56.0000 56.0000
Vanguard Australian Shares Index ETF 2010-05-20 56.2000 56.2000
Vanguard Australian Shares Index ETF 2010-05-19 57.2300 57.2300
Vanguard Australian Shares Index ETF 2010-05-18 58.0300 58.0300
Vanguard Australian Shares Index ETF 2010-05-17 58.2000 58.2000
Vanguard Australian Shares Index ETF 2010-05-14 60.2000 60.2000
Vanguard Australian Shares Index ETF 2010-05-13 60.4400 60.4400
Vanguard Australian Shares Index ETF 2010-05-12 59.4200 59.4200
Vanguard Australian Shares Index ETF 2010-05-11 59.1900 59.1900
Vanguard Australian Shares Index ETF 2010-05-10 59.9000 59.9000
Vanguard Australian Shares Index ETF 2010-05-07 58.2000 58.2000
Vanguard Australian Shares Index ETF 2010-05-06 59.4500 59.4500
Vanguard Australian Shares Index ETF 2010-05-05 60.5000 60.5000
Vanguard Australian Shares Index ETF 2010-05-04 61.3400 61.3400
Vanguard Australian Shares Index ETF 2010-05-03 62.0400 62.0400
Vanguard Australian Shares Index ETF 2010-04-30 62.2500 62.2500
Vanguard Australian Shares Index ETF 2010-04-29 62.0200 62.0200
Vanguard Australian Shares Index ETF 2010-04-28 62.4700 62.4700
Vanguard Australian Shares Index ETF 2010-04-27 63.3100 63.3100
Vanguard Australian Shares Index ETF 2010-04-23 63.2800 63.2800
Vanguard Australian Shares Index ETF 2010-04-22 63.4800 63.4800
Vanguard Australian Shares Index ETF 2010-04-21 64.1900 64.1900
Vanguard Australian Shares Index ETF 2010-04-20 63.8000 63.8000
Vanguard Australian Shares Index ETF 2010-04-19 63.5700 63.5700
Vanguard Australian Shares Index ETF 2010-04-16 64.5200 64.5200
Vanguard Australian Shares Index ETF 2010-04-15 64.7700 64.7700
Vanguard Australian Shares Index ETF 2010-04-14 64.6600 64.6600
Vanguard Australian Shares Index ETF 2010-04-13 64.1800 64.1800
Vanguard Australian Shares Index ETF 2010-04-12 64.5500 64.5500
Vanguard Australian Shares Index ETF 2010-04-09 64.1400 64.1400
Vanguard Australian Shares Index ETF 2010-04-08 64.0600 64.0600
Vanguard Australian Shares Index ETF 2010-04-07 64.2900 64.2900
Vanguard Australian Shares Index ETF 2010-04-06 64.1200 64.1200
Vanguard Australian Shares Index ETF 2010-04-01 63.3200 63.3200
Vanguard Australian Shares Index ETF 2010-03-31 63.8900 63.8900
Vanguard Australian Shares Index ETF 2010-03-30 63.9700 63.9700
Vanguard Australian Shares Index ETF 2010-03-29 63.8200 63.8200
Vanguard Australian Shares Index ETF 2010-03-26 63.9900 63.9900
Vanguard Australian Shares Index ETF 2010-03-25 63.5200 63.5200
Vanguard Australian Shares Index ETF 2010-03-24 63.7600 63.7600
Vanguard Australian Shares Index ETF 2010-03-23 63.7700 63.7700
Vanguard Australian Shares Index ETF 2010-03-22 62.9500 62.9500
Vanguard Australian Shares Index ETF 2010-03-19 63.4600 63.4600
Vanguard Australian Shares Index ETF 2010-03-18 63.5200 63.5200
Vanguard Australian Shares Index ETF 2010-03-17 63.3300 63.3300
Vanguard Australian Shares Index ETF 2010-03-16 62.5200 62.5200
Vanguard Australian Shares Index ETF 2010-03-15 62.5000 62.5000
Vanguard Australian Shares Index ETF 2010-03-12 62.8100 62.8100
Vanguard Australian Shares Index ETF 2010-03-11 62.7300 62.7300
Vanguard Australian Shares Index ETF 2010-03-10 62.7700 62.7700
Vanguard Australian Shares Index ETF 2010-03-09 62.8700 62.8700
Vanguard Australian Shares Index ETF 2010-03-08 62.5800 62.5800
Vanguard Australian Shares Index ETF 2010-03-05 62.0600 62.0600
Vanguard Australian Shares Index ETF 2010-03-04 61.8700 61.8700
Vanguard Australian Shares Index ETF 2010-03-03 61.6600 61.6600
Vanguard Australian Shares Index ETF 2010-03-02 61.1200 61.1200
Vanguard Australian Shares Index ETF 2010-03-01 60.8800 60.8800
Vanguard Australian Shares Index ETF 2010-02-28 60.0700 60.0700
Vanguard Australian Shares Index ETF 2010-02-26 60.0700 60.0700
Vanguard Australian Shares Index ETF 2010-02-25 59.6900 59.6900
Vanguard Australian Shares Index ETF 2010-02-24 60.3000 60.3000
Vanguard Australian Shares Index ETF 2010-02-23 61.0500 61.0500
Vanguard Australian Shares Index ETF 2010-02-22 61.0700 61.0700
Vanguard Australian Shares Index ETF 2010-02-19 59.8400 59.8400
Vanguard Australian Shares Index ETF 2010-02-18 60.2500 60.2500
Vanguard Australian Shares Index ETF 2010-02-17 60.4600 60.4600
Vanguard Australian Shares Index ETF 2010-02-16 59.1700 59.1700
Vanguard Australian Shares Index ETF 2010-02-15 58.8000 58.8000
Vanguard Australian Shares Index ETF 2010-02-12 58.8700 58.8700
Vanguard Australian Shares Index ETF 2010-02-11 58.8000 58.8000
Vanguard Australian Shares Index ETF 2010-02-10 58.1500 58.1500
Vanguard Australian Shares Index ETF 2010-02-09 58.2200 58.2200
Vanguard Australian Shares Index ETF 2010-02-08 58.4700 58.4700
Vanguard Australian Shares Index ETF 2010-02-05 58.3000 58.3000
Vanguard Australian Shares Index ETF 2010-02-04 59.4900 59.4900
Vanguard Australian Shares Index ETF 2010-02-03 59.6000 59.6000
Vanguard Australian Shares Index ETF 2010-02-02 59.3700 59.3700
Vanguard Australian Shares Index ETF 2010-02-01 58.4700 58.4700
Vanguard Australian Shares Index ETF 2010-01-31 58.9500 58.9500
Vanguard Australian Shares Index ETF 2010-01-29 58.9500 58.9500
Vanguard Australian Shares Index ETF 2010-01-28 60.3600 60.3600
Vanguard Australian Shares Index ETF 2010-01-27 59.9400 59.9400
Vanguard Australian Shares Index ETF 2010-01-26 61.0200 61.0200
Vanguard Australian Shares Index ETF 2010-01-25 61.0200 61.0200
Vanguard Australian Shares Index ETF 2010-01-22 61.2900 61.2900
Vanguard Australian Shares Index ETF 2010-01-21 62.4000 62.4000
Vanguard Australian Shares Index ETF 2010-01-20 62.8800 62.8800
Vanguard Australian Shares Index ETF 2010-01-19 62.8800 62.8800
Vanguard Australian Shares Index ETF 2010-01-18 63.3500 63.3500
Vanguard Australian Shares Index ETF 2010-01-15 62.9500 62.9500
Vanguard Australian Shares Index ETF 2010-01-14 63.3700 63.3700
Vanguard Australian Shares Index ETF 2010-01-13 62.8900 62.8900
Vanguard Australian Shares Index ETF 2010-01-12 63.3500 63.3500
Vanguard Australian Shares Index ETF 2010-01-11 63.9500 63.9500
Vanguard Australian Shares Index ETF 2010-01-08 63.3900 63.3900
Vanguard Australian Shares Index ETF 2010-01-07 63.3000 63.3000
Vanguard Australian Shares Index ETF 2010-01-06 63.4900 63.4900
Vanguard Australian Shares Index ETF 2010-01-05 63.5800 63.5800
Vanguard Australian Shares Index ETF 2010-01-04 62.9300 62.9300
Vanguard Australian Shares Index ETF 2009-12-31 63.5100 63.5100
Vanguard Australian Shares Index ETF 2009-12-30 63.1100 63.1100
Vanguard Australian Shares Index ETF 2009-12-29 63.2500 63.2500
Vanguard Australian Shares Index ETF 2009-12-24 62.2000 62.2000
Vanguard Australian Shares Index ETF 2009-12-23 61.7900 61.7900
Vanguard Australian Shares Index ETF 2009-12-22 61.0300 61.0300
Vanguard Australian Shares Index ETF 2009-12-21 60.9400 60.9400
Vanguard Australian Shares Index ETF 2009-12-18 60.2500 60.2500
Vanguard Australian Shares Index ETF 2009-12-17 60.7200 60.7200
Vanguard Australian Shares Index ETF 2009-12-16 60.8200 60.8200
Vanguard Australian Shares Index ETF 2009-12-15 61.1500 61.1500
Vanguard Australian Shares Index ETF 2009-12-14 60.6900 60.6900
Vanguard Australian Shares Index ETF 2009-12-11 60.5600 60.5600
Vanguard Australian Shares Index ETF 2009-12-10 60.0000 60.0000
Vanguard Australian Shares Index ETF 2009-12-09 60.3600 60.3600
Vanguard Australian Shares Index ETF 2009-12-08 60.8800 60.8800
Vanguard Australian Shares Index ETF 2009-12-07 60.9600 60.9600
Vanguard Australian Shares Index ETF 2009-12-04 61.4100 61.4100
Vanguard Australian Shares Index ETF 2009-12-03 62.2000 62.2000
Vanguard Australian Shares Index ETF 2009-12-02 62.3000 62.3000
Vanguard Australian Shares Index ETF 2009-12-01 61.3000 61.3000
Vanguard Australian Shares Index ETF 2009-11-30 61.2000 61.2000
Vanguard Australian Shares Index ETF 2009-11-27 59.6000 59.6000
Vanguard Australian Shares Index ETF 2009-11-26 61.4800 61.4800
Vanguard Australian Shares Index ETF 2009-11-25 61.6100 61.6100
Vanguard Australian Shares Index ETF 2009-11-24 61.2000 61.2000
Vanguard Australian Shares Index ETF 2009-11-23 61.5200 61.5200
Vanguard Australian Shares Index ETF 2009-11-20 60.9200 60.9200
Vanguard Australian Shares Index ETF 2009-11-19 61.7600 61.7600
Vanguard Australian Shares Index ETF 2009-11-18 61.8600 61.8600
Vanguard Australian Shares Index ETF 2009-11-17 61.8600 61.8600
Vanguard Australian Shares Index ETF 2009-11-16 61.8700 61.8700
Vanguard Australian Shares Index ETF 2009-11-13 61.3200 61.3200

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.