DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
CSG Limited 2018-09-14 0.1950 0.1950
CSG Limited 2018-09-13 0.2000 0.2000
CSG Limited 2018-09-12 0.2150 0.2150
CSG Limited 2018-09-11 0.2100 0.2100
CSG Limited 2018-09-10 0.2100 0.2100
CSG Limited 2018-09-07 0.2100 0.2100
CSG Limited 2018-09-06 0.2050 0.2050
CSG Limited 2018-09-05 0.2100 0.2100
CSG Limited 2018-09-04 0.2100 0.2100
CSG Limited 2018-09-03 0.2100 0.2100
CSG Limited 2018-08-31 0.2050 0.2050
CSG Limited 2018-08-30 0.2100 0.2100
CSG Limited 2018-08-29 0.2050 0.2050
CSG Limited 2018-08-28 0.2100 0.2100
CSG Limited 2018-08-27 0.2100 0.2100
CSG Limited 2018-08-24 0.2100 0.2100
CSG Limited 2018-08-23 0.2100 0.2100
CSG Limited 2018-08-22 0.2450 0.2450
CSG Limited 2018-08-21 0.2450 0.2450
CSG Limited 2018-08-20 0.2450 0.2450
CSG Limited 2018-08-17 0.2450 0.2450
CSG Limited 2018-08-16 0.2350 0.2350
CSG Limited 2018-08-15 0.2400 0.2400
CSG Limited 2018-08-14 0.2450 0.2450
CSG Limited 2018-08-13 0.2400 0.2400
CSG Limited 2018-08-10 0.2400 0.2400
CSG Limited 2018-08-09 0.2450 0.2450
CSG Limited 2018-08-08 0.2200 0.2200
CSG Limited 2018-08-07 0.2100 0.2100
CSG Limited 2018-08-06 0.2150 0.2150
CSG Limited 2018-08-03 0.2150 0.2150
CSG Limited 2018-08-02 0.2050 0.2050
CSG Limited 2018-08-01 0.1950 0.1950
CSG Limited 2018-07-31 0.2000 0.2000
CSG Limited 2018-07-30 0.2050 0.2050
CSG Limited 2018-07-27 0.2150 0.2150
CSG Limited 2018-07-26 0.2150 0.2150
CSG Limited 2018-07-25 0.2200 0.2200
CSG Limited 2018-07-24 0.2150 0.2150
CSG Limited 2018-07-23 0.2350 0.2350
CSG Limited 2018-07-20 0.2300 0.2300
CSG Limited 2018-07-19 0.2400 0.2400
CSG Limited 2018-07-18 0.2350 0.2350
CSG Limited 2018-07-17 0.2150 0.2150
CSG Limited 2018-07-16 0.2200 0.2200
CSG Limited 2018-07-13 0.2100 0.2100
CSG Limited 2018-07-12 0.2200 0.2200
CSG Limited 2018-07-11 0.2150 0.2150
CSG Limited 2018-07-10 0.2200 0.2200
CSG Limited 2018-07-09 0.2250 0.2250
CSG Limited 2018-07-06 0.2250 0.2250
CSG Limited 2018-07-05 0.2350 0.2350
CSG Limited 2018-07-04 0.2400 0.2400
CSG Limited 2018-07-03 0.2500 0.2500
CSG Limited 2018-07-02 0.2200 0.2200
CSG Limited 2018-06-30 0.2300 0.2300
CSG Limited 2018-06-29 0.2300 0.2300
CSG Limited 2018-06-28 0.2450 0.2450
CSG Limited 2018-06-27 0.2500 0.2500
CSG Limited 2018-06-26 0.2550 0.2550
CSG Limited 2018-06-25 0.2600 0.2600
CSG Limited 2018-06-22 0.3050 0.3050
CSG Limited 2018-06-21 0.3050 0.3050
CSG Limited 2018-06-20 0.3050 0.3050
CSG Limited 2018-06-19 0.3100 0.3100
CSG Limited 2018-06-18 0.3250 0.3250
CSG Limited 2018-06-15 0.3200 0.3200
CSG Limited 2018-06-14 0.3300 0.3300
CSG Limited 2018-06-13 0.3550 0.3550
CSG Limited 2018-06-12 0.3500 0.3500
CSG Limited 2018-06-08 0.3550 0.3550
CSG Limited 2018-06-07 0.3600 0.3600
CSG Limited 2018-06-06 0.3450 0.3450
CSG Limited 2018-06-05 0.3400 0.3400
CSG Limited 2018-06-04 0.3150 0.3150
CSG Limited 2018-06-01 0.3000 0.3000
CSG Limited 2018-05-31 0.3100 0.3100
CSG Limited 2018-05-30 0.3050 0.3050
CSG Limited 2018-05-29 0.3050 0.3050
CSG Limited 2018-05-28 0.3050 0.3050
CSG Limited 2018-05-25 0.3100 0.3100
CSG Limited 2018-05-24 0.3200 0.3200
CSG Limited 2018-05-23 0.3250 0.3250
CSG Limited 2018-05-22 0.3300 0.3300
CSG Limited 2018-05-21 0.3500 0.3500
CSG Limited 2018-05-18 0.3450 0.3450
CSG Limited 2018-05-17 0.3500 0.3500
CSG Limited 2018-05-16 0.3500 0.3500
CSG Limited 2018-05-15 0.3750 0.3750
CSG Limited 2018-05-14 0.3550 0.3550
CSG Limited 2018-05-11 0.3650 0.3650
CSG Limited 2018-05-10 0.3700 0.3700
CSG Limited 2018-05-09 0.3800 0.3800
CSG Limited 2018-05-08 0.3750 0.3750
CSG Limited 2018-05-07 0.3800 0.3800
CSG Limited 2018-05-04 0.3800 0.3800
CSG Limited 2018-05-03 0.3850 0.3850
CSG Limited 2018-05-02 0.3800 0.3800
CSG Limited 2018-05-01 0.3900 0.3900
CSG Limited 2018-04-30 0.4000 0.4000
CSG Limited 2018-04-27 0.4000 0.4000
CSG Limited 2018-04-26 0.3900 0.3900
CSG Limited 2018-04-24 0.3650 0.3650
CSG Limited 2018-04-23 0.3700 0.3700
CSG Limited 2018-04-20 0.3750 0.3750
CSG Limited 2018-04-19 0.3750 0.3750
CSG Limited 2018-04-18 0.3500 0.3500
CSG Limited 2018-04-17 0.3500 0.3500
CSG Limited 2018-04-16 0.3400 0.3400
CSG Limited 2018-04-13 0.3450 0.3450
CSG Limited 2018-04-12 0.3550 0.3550
CSG Limited 2018-04-11 0.3250 0.3250
CSG Limited 2018-04-10 0.3200 0.3200
CSG Limited 2018-04-09 0.3200 0.3200
CSG Limited 2018-04-06 0.3200 0.3200
CSG Limited 2018-04-05 0.3200 0.3200
CSG Limited 2018-04-04 0.3200 0.3200
CSG Limited 2018-04-03 0.3200 0.3200
CSG Limited 2018-03-29 0.3200 0.3200
CSG Limited 2018-03-28 0.3200 0.3200
CSG Limited 2018-03-27 0.3200 0.3200
CSG Limited 2018-03-26 0.3200 0.3200
CSG Limited 2018-03-23 0.3200 0.3200
CSG Limited 2018-03-22 0.3200 0.3200
CSG Limited 2018-03-21 0.3200 0.3200
CSG Limited 2018-03-20 0.3250 0.3250
CSG Limited 2018-03-19 0.3250 0.3250
CSG Limited 2018-03-16 0.3200 0.3200
CSG Limited 2018-03-15 0.3250 0.3250
CSG Limited 2018-03-14 0.3000 0.3000
CSG Limited 2018-03-13 0.3100 0.3100
CSG Limited 2018-03-12 0.3000 0.3000
CSG Limited 2018-03-09 0.3100 0.3100
CSG Limited 2018-03-08 0.3200 0.3200
CSG Limited 2018-03-07 0.3150 0.3150
CSG Limited 2018-03-06 0.3200 0.3200
CSG Limited 2018-03-05 0.3100 0.3100
CSG Limited 2018-03-02 0.3150 0.3150
CSG Limited 2018-03-01 0.3200 0.3200
CSG Limited 2018-02-28 0.3300 0.3300
CSG Limited 2018-02-27 0.3050 0.3050
CSG Limited 2018-02-26 0.2900 0.2900
CSG Limited 2018-02-23 0.2900 0.2900
CSG Limited 2018-02-22 0.2900 0.2900
CSG Limited 2018-02-21 0.2900 0.2900
CSG Limited 2018-02-20 0.2800 0.2800
CSG Limited 2018-02-19 0.2850 0.2850
CSG Limited 2018-02-16 0.2900 0.2900
CSG Limited 2018-02-15 0.2900 0.2900
CSG Limited 2018-02-14 0.2850 0.2850
CSG Limited 2018-02-13 0.2750 0.2750
CSG Limited 2018-02-12 0.2900 0.2900
CSG Limited 2018-02-09 0.2850 0.2850
CSG Limited 2018-02-08 0.4350 0.4350
CSG Limited 2018-02-07 0.4350 0.4350
CSG Limited 2018-02-06 0.4350 0.4350
CSG Limited 2018-02-05 0.4550 0.4550
CSG Limited 2018-02-02 0.4750 0.4750
CSG Limited 2018-02-01 0.4750 0.4750
CSG Limited 2018-01-31 0.4650 0.4650
CSG Limited 2018-01-30 0.4650 0.4650
CSG Limited 2018-01-29 0.4650 0.4650
CSG Limited 2018-01-25 0.4900 0.4900
CSG Limited 2018-01-24 0.4400 0.4400
CSG Limited 2018-01-23 0.4750 0.4750
CSG Limited 2018-01-22 0.5050 0.5050
CSG Limited 2018-01-19 0.5400 0.5400
CSG Limited 2018-01-18 0.5300 0.5300
CSG Limited 2018-01-17 0.5000 0.5000
CSG Limited 2018-01-16 0.5350 0.5350
CSG Limited 2018-01-15 0.5100 0.5100
CSG Limited 2018-01-12 0.5000 0.5000
CSG Limited 2018-01-11 0.5050 0.5050
CSG Limited 2018-01-10 0.4900 0.4900
CSG Limited 2018-01-09 0.5000 0.5000
CSG Limited 2018-01-08 0.4750 0.4750
CSG Limited 2018-01-05 0.4800 0.4800
CSG Limited 2018-01-04 0.4750 0.4750
CSG Limited 2018-01-03 0.4650 0.4650
CSG Limited 2018-01-02 0.4600 0.4600
CSG Limited 2017-12-29 0.4550 0.4550
CSG Limited 2017-12-28 0.4550 0.4550
CSG Limited 2017-12-27 0.4600 0.4600
CSG Limited 2017-12-22 0.4500 0.4500
CSG Limited 2017-12-21 0.4600 0.4600
CSG Limited 2017-12-20 0.4450 0.4450
CSG Limited 2017-12-19 0.4600 0.4600
CSG Limited 2017-12-18 0.4450 0.4450
CSG Limited 2017-12-15 0.4500 0.4500
CSG Limited 2017-12-14 0.4750 0.4750
CSG Limited 2017-12-13 0.4800 0.4800
CSG Limited 2017-12-12 0.5350 0.5350
CSG Limited 2017-12-11 0.5250 0.5250
CSG Limited 2017-12-08 0.5300 0.5300
CSG Limited 2017-12-07 0.5100 0.5100
CSG Limited 2017-12-06 0.5100 0.5100
CSG Limited 2017-12-05 0.5350 0.5350
CSG Limited 2017-12-04 0.5300 0.5300
CSG Limited 2017-12-01 0.5050 0.5050
CSG Limited 2017-11-30 0.4750 0.4750
CSG Limited 2017-11-29 0.4900 0.4900
CSG Limited 2017-11-28 0.5100 0.5100
CSG Limited 2017-11-27 0.4700 0.4700
CSG Limited 2017-11-24 0.5200 0.5200
CSG Limited 2017-11-23 0.5350 0.5350
CSG Limited 2017-11-22 0.5500 0.5500
CSG Limited 2017-11-21 0.5450 0.5450
CSG Limited 2017-11-20 0.5500 0.5500
CSG Limited 2017-11-17 0.5450 0.5450
CSG Limited 2017-11-16 0.5050 0.5050
CSG Limited 2017-11-15 0.4800 0.4800
CSG Limited 2017-11-14 0.4700 0.4700
CSG Limited 2017-11-13 0.4800 0.4800
CSG Limited 2017-11-10 0.4950 0.4950
CSG Limited 2017-11-09 0.4700 0.4700
CSG Limited 2017-11-08 0.4800 0.4800
CSG Limited 2017-11-07 0.5400 0.5400
CSG Limited 2017-11-06 0.5500 0.5500
CSG Limited 2017-11-03 0.5750 0.5750
CSG Limited 2017-11-02 0.5750 0.5750
CSG Limited 2017-11-01 0.5950 0.5950
CSG Limited 2017-10-31 0.5900 0.5900
CSG Limited 2017-10-30 0.6100 0.6100
CSG Limited 2017-10-27 0.5900 0.5900
CSG Limited 2017-10-26 0.6350 0.6350
CSG Limited 2017-10-25 0.6500 0.6500
CSG Limited 2017-10-24 0.6500 0.6500
CSG Limited 2017-10-23 0.6500 0.6500
CSG Limited 2017-10-20 0.6450 0.6450
CSG Limited 2017-10-19 0.6300 0.6300
CSG Limited 2017-10-18 0.5900 0.5900
CSG Limited 2017-10-17 0.6050 0.6050
CSG Limited 2017-10-16 0.6100 0.6100
CSG Limited 2017-10-13 0.6150 0.6150
CSG Limited 2017-10-12 0.5950 0.5950
CSG Limited 2017-10-11 0.5650 0.5650
CSG Limited 2017-10-10 0.5300 0.5300
CSG Limited 2017-10-09 0.5200 0.5200
CSG Limited 2017-10-06 0.5200 0.5200
CSG Limited 2017-10-05 0.5200 0.5200
CSG Limited 2017-10-04 0.5100 0.5100
CSG Limited 2017-10-03 0.5050 0.5050
CSG Limited 2017-10-02 0.5100 0.5100
CSG Limited 2017-09-29 0.5200 0.5200
CSG Limited 2017-09-28 0.4850 0.4850
CSG Limited 2017-09-27 0.4600 0.4600
CSG Limited 2017-09-26 0.4450 0.4450
CSG Limited 2017-09-25 0.4350 0.4350
CSG Limited 2017-09-22 0.4400 0.4400
CSG Limited 2017-09-21 0.4200 0.4200
CSG Limited 2017-09-20 0.4300 0.4300
CSG Limited 2017-09-19 0.4250 0.4250
CSG Limited 2017-09-18 0.3900 0.3900
CSG Limited 2017-09-15 0.3800 0.3800
CSG Limited 2017-09-14 0.4100 0.4100
CSG Limited 2017-09-13 0.3900 0.3900
CSG Limited 2017-09-12 0.3700 0.3700
CSG Limited 2017-09-11 0.4000 0.4000
CSG Limited 2017-09-08 0.4050 0.4050
CSG Limited 2017-09-07 0.3950 0.3950
CSG Limited 2017-09-06 0.3450 0.3450
CSG Limited 2017-09-05 0.3500 0.3500
CSG Limited 2017-09-04 0.3700 0.3700
CSG Limited 2017-09-01 0.3850 0.3850
CSG Limited 2017-08-31 0.3900 0.3900
CSG Limited 2017-08-30 0.3900 0.3900
CSG Limited 2017-08-29 0.3950 0.3950
CSG Limited 2017-08-28 0.4000 0.4000
CSG Limited 2017-08-25 0.4000 0.4000
CSG Limited 2017-08-24 0.4000 0.4000
CSG Limited 2017-08-23 0.4250 0.4250
CSG Limited 2017-08-22 0.4200 0.4200
CSG Limited 2017-08-21 0.4300 0.4300
CSG Limited 2017-08-18 0.4350 0.4350
CSG Limited 2017-08-17 0.4550 0.4550
CSG Limited 2017-08-16 0.4550 0.4550
CSG Limited 2017-08-15 0.4600 0.4600
CSG Limited 2017-08-14 0.4550 0.4550
CSG Limited 2017-08-11 0.4450 0.4450
CSG Limited 2017-08-10 0.4600 0.4600
CSG Limited 2017-08-09 0.4800 0.4800
CSG Limited 2017-08-08 0.4850 0.4850
CSG Limited 2017-08-07 0.6850 0.6850
CSG Limited 2017-08-04 0.6700 0.6700
CSG Limited 2017-08-03 0.6950 0.6950
CSG Limited 2017-08-02 0.6900 0.6900
CSG Limited 2017-08-01 0.6800 0.6800
CSG Limited 2017-07-31 0.6900 0.6900
CSG Limited 2017-07-28 0.6800 0.6800
CSG Limited 2017-07-27 0.6950 0.6950
CSG Limited 2017-07-26 0.6800 0.6800
CSG Limited 2017-07-25 0.6850 0.6850
CSG Limited 2017-07-24 0.6800 0.6800
CSG Limited 2017-07-21 0.6700 0.6700
CSG Limited 2017-07-20 0.6950 0.6950
CSG Limited 2017-07-19 0.7050 0.7050
CSG Limited 2017-07-18 0.6900 0.6900
CSG Limited 2017-07-17 0.7100 0.7100
CSG Limited 2017-07-14 0.7250 0.7250
CSG Limited 2017-07-13 0.7350 0.7350
CSG Limited 2017-07-12 0.7350 0.7350
CSG Limited 2017-07-11 0.7400 0.7400
CSG Limited 2017-07-10 0.7150 0.7150
CSG Limited 2017-07-07 0.7550 0.7550
CSG Limited 2017-07-06 0.7600 0.7600
CSG Limited 2017-07-05 0.6950 0.6950
CSG Limited 2017-07-04 0.6850 0.6850
CSG Limited 2017-07-03 0.6850 0.6850
CSG Limited 2017-06-30 0.7450 0.7450
CSG Limited 2017-06-29 0.7150 0.7150
CSG Limited 2017-06-28 0.6650 0.6650
CSG Limited 2017-06-27 0.6600 0.6600
CSG Limited 2017-06-26 0.6400 0.6400
CSG Limited 2017-06-23 0.6000 0.6000
CSG Limited 2017-06-22 0.5900 0.5900
CSG Limited 2017-06-21 0.5900 0.5900
CSG Limited 2017-06-20 0.5900 0.5900
CSG Limited 2017-06-19 0.5850 0.5850
CSG Limited 2017-06-16 0.5900 0.5900
CSG Limited 2017-06-15 0.5400 0.5400
CSG Limited 2017-06-14 0.5250 0.5250
CSG Limited 2017-06-13 0.5200 0.5200
CSG Limited 2017-06-09 0.5300 0.5300
CSG Limited 2017-06-08 0.5150 0.5150
CSG Limited 2017-06-07 0.5100 0.5100
CSG Limited 2017-06-06 0.5250 0.5250
CSG Limited 2017-06-05 0.5300 0.5300
CSG Limited 2017-06-02 0.5250 0.5250
CSG Limited 2017-06-01 0.4950 0.4950
CSG Limited 2017-05-31 0.4800 0.4800
CSG Limited 2017-05-30 0.4650 0.4650
CSG Limited 2017-05-29 0.4600 0.4600
CSG Limited 2017-05-26 0.4500 0.4500
CSG Limited 2017-05-25 0.4550 0.4550
CSG Limited 2017-05-24 0.4500 0.4500
CSG Limited 2017-05-23 0.4550 0.4550
CSG Limited 2017-05-22 0.4550 0.4550
CSG Limited 2017-05-19 0.4500 0.4500
CSG Limited 2017-05-18 0.4600 0.4600
CSG Limited 2017-05-17 0.4600 0.4600
CSG Limited 2017-05-16 0.4600 0.4600
CSG Limited 2017-05-15 0.4600 0.4600
CSG Limited 2017-05-12 0.4500 0.4500
CSG Limited 2017-05-11 0.4600 0.4600
CSG Limited 2017-05-10 0.4600 0.4600
CSG Limited 2017-05-09 0.4650 0.4650
CSG Limited 2017-05-08 0.4700 0.4700
CSG Limited 2017-05-05 0.4750 0.4750
CSG Limited 2017-05-04 0.4750 0.4750
CSG Limited 2017-05-03 0.4800 0.4800
CSG Limited 2017-05-02 0.4800 0.4800
CSG Limited 2017-05-01 0.4700 0.4700
CSG Limited 2017-04-28 0.4800 0.4800
CSG Limited 2017-04-27 0.4950 0.4950
CSG Limited 2017-04-26 0.4950 0.4950
CSG Limited 2017-04-24 0.4850 0.4850
CSG Limited 2017-04-21 0.4850 0.4850
CSG Limited 2017-04-20 0.4700 0.4700
CSG Limited 2017-04-19 0.4500 0.4500
CSG Limited 2017-04-18 0.4350 0.4350
CSG Limited 2017-04-13 0.4400 0.4400
CSG Limited 2017-04-12 0.4450 0.4450
CSG Limited 2017-04-11 0.4400 0.4400
CSG Limited 2017-04-10 0.4400 0.4400
CSG Limited 2017-04-07 0.4350 0.4350
CSG Limited 2017-04-06 0.4450 0.4450
CSG Limited 2017-04-05 0.4450 0.4450
CSG Limited 2017-04-04 0.4550 0.4550
CSG Limited 2017-04-03 0.4650 0.4650
CSG Limited 2017-03-31 0.4650 0.4650
CSG Limited 2017-03-30 0.4650 0.4650
CSG Limited 2017-03-29 0.4500 0.4500
CSG Limited 2017-03-28 0.4550 0.4550
CSG Limited 2017-03-27 0.4500 0.4500
CSG Limited 2017-03-24 0.4600 0.4600
CSG Limited 2017-03-23 0.4600 0.4600
CSG Limited 2017-03-22 0.4450 0.4450
CSG Limited 2017-03-21 0.4300 0.4300
CSG Limited 2017-03-20 0.4550 0.4550
CSG Limited 2017-03-17 0.4600 0.4600
CSG Limited 2017-03-16 0.4600 0.4600
CSG Limited 2017-03-15 0.4700 0.4700
CSG Limited 2017-03-14 0.4800 0.4800
CSG Limited 2017-03-13 0.4850 0.4850
CSG Limited 2017-03-10 0.4900 0.4900
CSG Limited 2017-03-09 0.5000 0.5000
CSG Limited 2017-03-08 0.4800 0.4800
CSG Limited 2017-03-07 0.5000 0.5000
CSG Limited 2017-03-06 0.4900 0.4900
CSG Limited 2017-03-03 0.5050 0.5050
CSG Limited 2017-03-02 0.5000 0.5000
CSG Limited 2017-03-01 0.4700 0.4700
CSG Limited 2017-02-28 0.4750 0.4750
CSG Limited 2017-02-27 0.4850 0.4850
CSG Limited 2017-02-24 0.4650 0.4650
CSG Limited 2017-02-23 0.5050 0.5050
CSG Limited 2017-02-22 0.4600 0.4600
CSG Limited 2017-02-21 0.4600 0.4600
CSG Limited 2017-02-20 0.4600 0.4600
CSG Limited 2017-02-17 0.6900 0.6900
CSG Limited 2017-02-16 0.7100 0.7100
CSG Limited 2017-02-15 0.7150 0.7150
CSG Limited 2017-02-14 0.7150 0.7150
CSG Limited 2017-02-13 0.7200 0.7200
CSG Limited 2017-02-10 0.7350 0.7350
CSG Limited 2017-02-09 0.7050 0.7050
CSG Limited 2017-02-08 0.7250 0.7250
CSG Limited 2017-02-07 0.7600 0.7600
CSG Limited 2017-02-06 0.7700 0.7700
CSG Limited 2017-02-03 0.7650 0.7650
CSG Limited 2017-02-02 0.7750 0.7750
CSG Limited 2017-02-01 0.7600 0.7600
CSG Limited 2017-01-31 0.7800 0.7800
CSG Limited 2017-01-30 0.7800 0.7800
CSG Limited 2017-01-27 0.8250 0.8250
CSG Limited 2017-01-25 0.8400 0.8400
CSG Limited 2017-01-24 0.8200 0.8200
CSG Limited 2017-01-23 0.8250 0.8250
CSG Limited 2017-01-20 0.8250 0.8250
CSG Limited 2017-01-19 0.8200 0.8200
CSG Limited 2017-01-18 0.8200 0.8200
CSG Limited 2017-01-17 0.8200 0.8200
CSG Limited 2017-01-16 0.8150 0.8150
CSG Limited 2017-01-13 0.8250 0.8250
CSG Limited 2017-01-12 0.8250 0.8250
CSG Limited 2017-01-11 0.8250 0.8250
CSG Limited 2017-01-10 0.7950 0.7950
CSG Limited 2017-01-09 0.7800 0.7800
CSG Limited 2017-01-06 0.7650 0.7650
CSG Limited 2017-01-05 0.7700 0.7700
CSG Limited 2017-01-04 0.7450 0.7450
CSG Limited 2017-01-03 0.7350 0.7350
CSG Limited 2016-12-30 0.7300 0.7300
CSG Limited 2016-12-29 0.7400 0.7400
CSG Limited 2016-12-28 0.7200 0.7200
CSG Limited 2016-12-23 0.7250 0.7250
CSG Limited 2016-12-22 0.7100 0.7100
CSG Limited 2016-12-21 0.7000 0.7000
CSG Limited 2016-12-20 0.6950 0.6950
CSG Limited 2016-12-19 0.7100 0.7100
CSG Limited 2016-12-16 0.7200 0.7200
CSG Limited 2016-12-15 0.7000 0.7000
CSG Limited 2016-12-14 0.7700 0.7700
CSG Limited 2016-12-13 0.7600 0.7600
CSG Limited 2016-12-12 0.7800 0.7800
CSG Limited 2016-12-09 0.7900 0.7900
CSG Limited 2016-12-08 0.7250 0.7250
CSG Limited 2016-12-07 0.7150 0.7150
CSG Limited 2016-12-06 0.7000 0.7000
CSG Limited 2016-12-05 0.6800 0.6800
CSG Limited 2016-12-02 0.6950 0.6950
CSG Limited 2016-12-01 0.7000 0.7000
CSG Limited 2016-11-30 0.7050 0.7050
CSG Limited 2016-11-29 0.7300 0.7300
CSG Limited 2016-11-28 0.7550 0.7550
CSG Limited 2016-11-25 0.7550 0.7550
CSG Limited 2016-11-24 0.7250 0.7250
CSG Limited 2016-11-23 0.7500 0.7500
CSG Limited 2016-11-22 0.7500 0.7500
CSG Limited 2016-11-21 0.7450 0.7450
CSG Limited 2016-11-18 0.7850 0.7850
CSG Limited 2016-11-17 0.7700 0.7700
CSG Limited 2016-11-16 1.2200 1.2200
CSG Limited 2016-11-15 1.2350 1.2350
CSG Limited 2016-11-14 1.2800 1.2800
CSG Limited 2016-11-11 1.2950 1.2950
CSG Limited 2016-11-10 1.2800 1.2800
CSG Limited 2016-11-09 1.2450 1.2450
CSG Limited 2016-11-08 1.2550 1.2550
CSG Limited 2016-11-07 1.2650 1.2650
CSG Limited 2016-11-04 1.2850 1.2850
CSG Limited 2016-11-03 1.2600 1.2600
CSG Limited 2016-11-02 1.2500 1.2500
CSG Limited 2016-11-01 1.2650 1.2650
CSG Limited 2016-10-31 1.2800 1.2800
CSG Limited 2016-10-28 1.3000 1.3000
CSG Limited 2016-10-27 1.3350 1.3350
CSG Limited 2016-10-26 1.3350 1.3350
CSG Limited 2016-10-25 1.3400 1.3400
CSG Limited 2016-10-24 1.3500 1.3500
CSG Limited 2016-10-21 1.4000 1.4000
CSG Limited 2016-10-20 1.3900 1.3900
CSG Limited 2016-10-19 1.4000 1.4000
CSG Limited 2016-10-18 1.4000 1.4000
CSG Limited 2016-10-17 1.3800 1.3800
CSG Limited 2016-10-14 1.3800 1.3800
CSG Limited 2016-10-13 1.3600 1.3600
CSG Limited 2016-10-12 1.3450 1.3450
CSG Limited 2016-10-11 1.3600 1.3600
CSG Limited 2016-10-10 1.3500 1.3500
CSG Limited 2016-10-07 1.3600 1.3600
CSG Limited 2016-10-06 1.3800 1.3800
CSG Limited 2016-10-05 1.3700 1.3700
CSG Limited 2016-10-04 1.3800 1.3800
CSG Limited 2016-10-03 1.3250 1.3250
CSG Limited 2016-09-30 1.2700 1.2700
CSG Limited 2016-09-29 1.3050 1.3050
CSG Limited 2016-09-28 1.3100 1.3100
CSG Limited 2016-09-27 1.3000 1.3000
CSG Limited 2016-09-26 1.3250 1.3250
CSG Limited 2016-09-23 1.3150 1.3150
CSG Limited 2016-09-22 1.3500 1.3500
CSG Limited 2016-09-21 1.3150 1.3150
CSG Limited 2016-09-20 1.3150 1.3150
CSG Limited 2016-09-19 1.2720 1.2720
CSG Limited 2016-09-16 1.2800 1.2800
CSG Limited 2016-09-15 1.2600 1.2600
CSG Limited 2016-09-14 1.2650 1.2650
CSG Limited 2016-09-13 1.2400 1.2400
CSG Limited 2016-09-12 1.2250 1.2250
CSG Limited 2016-09-09 1.2600 1.2600
CSG Limited 2016-09-08 1.2300 1.2300
CSG Limited 2016-09-07 1.2600 1.2600
CSG Limited 2016-09-06 1.2450 1.2450
CSG Limited 2016-09-05 1.1850 1.1850
CSG Limited 2016-09-02 1.2200 1.2200
CSG Limited 2016-09-01 1.2500 1.2500
CSG Limited 2016-08-31 1.2500 1.2500
CSG Limited 2016-08-30 1.3000 1.3000
CSG Limited 2016-08-29 1.3400 1.3400
CSG Limited 2016-08-26 1.3650 1.3650
CSG Limited 2016-08-25 1.3400 1.3400
CSG Limited 2016-08-24 1.3150 1.3150
CSG Limited 2016-08-23 1.3050 1.3050
CSG Limited 2016-08-22 1.3000 1.3000
CSG Limited 2016-08-19 1.3050 1.3050
CSG Limited 2016-08-18 1.2600 1.2600
CSG Limited 2016-08-17 1.2500 1.2500
CSG Limited 2016-08-16 1.2000 1.2000
CSG Limited 2016-08-15 1.2500 1.2500
CSG Limited 2016-08-12 1.6550 1.6550
CSG Limited 2016-08-11 1.6050 1.6050
CSG Limited 2016-08-10 1.5850 1.5850
CSG Limited 2016-08-09 1.5700 1.5700
CSG Limited 2016-08-08 1.5800 1.5800
CSG Limited 2016-08-05 1.5500 1.5500
CSG Limited 2016-08-04 1.5100 1.5100
CSG Limited 2016-08-03 1.5000 1.5000
CSG Limited 2016-08-02 1.4950 1.4950
CSG Limited 2016-08-01 1.5100 1.5100
CSG Limited 2016-07-29 1.5650 1.5650
CSG Limited 2016-07-28 1.5650 1.5650
CSG Limited 2016-07-27 1.5450 1.5450
CSG Limited 2016-07-26 1.5400 1.5400
CSG Limited 2016-07-25 1.5700 1.5700
CSG Limited 2016-07-22 1.5650 1.5650
CSG Limited 2016-07-21 1.5500 1.5500
CSG Limited 2016-07-20 1.4800 1.4800
CSG Limited 2016-07-19 1.4500 1.4500
CSG Limited 2016-07-18 1.4450 1.4450
CSG Limited 2016-07-15 1.4350 1.4350
CSG Limited 2016-07-14 1.4300 1.4300
CSG Limited 2016-07-13 1.4400 1.4400
CSG Limited 2016-07-12 1.5000 1.5000
CSG Limited 2016-07-11 1.4150 1.4150
CSG Limited 2016-07-08 1.4300 1.4300
CSG Limited 2016-07-07 1.4250 1.4250
CSG Limited 2016-07-06 1.4100 1.4100
CSG Limited 2016-07-05 1.4500 1.4500
CSG Limited 2016-07-04 1.4750 1.4750
CSG Limited 2016-07-01 1.4750 1.4750
CSG Limited 2016-06-30 1.4900 1.4900
CSG Limited 2016-06-29 1.4300 1.4300
CSG Limited 2016-06-28 1.5150 1.5150
CSG Limited 2016-06-27 1.5000 1.5000
CSG Limited 2016-06-24 1.5450 1.5450
CSG Limited 2016-06-23 1.5550 1.5550
CSG Limited 2016-06-22 1.6300 1.6300
CSG Limited 2016-06-21 1.6200 1.6200
CSG Limited 2016-06-20 1.6150 1.6150
CSG Limited 2016-06-17 1.6000 1.6000
CSG Limited 2016-06-16 1.5700 1.5700
CSG Limited 2016-06-15 1.5750 1.5750
CSG Limited 2016-06-14 1.6050 1.6050
CSG Limited 2016-06-10 1.6200 1.6200
CSG Limited 2016-06-09 1.6650 1.6650
CSG Limited 2016-06-08 1.7000 1.7000
CSG Limited 2016-06-07 1.6150 1.6150
CSG Limited 2016-06-06 1.5950 1.5950
CSG Limited 2016-06-03 1.6150 1.6150
CSG Limited 2016-06-02 1.5750 1.5750
CSG Limited 2016-06-01 1.5900 1.5900
CSG Limited 2016-05-31 1.6350 1.6350
CSG Limited 2016-05-30 1.5800 1.5800
CSG Limited 2016-05-27 1.5550 1.5550
CSG Limited 2016-05-26 1.5650 1.5650
CSG Limited 2016-05-25 1.5450 1.5450
CSG Limited 2016-05-24 1.4650 1.4650
CSG Limited 2016-05-23 1.4800 1.4800
CSG Limited 2016-05-20 1.5100 1.5100
CSG Limited 2016-05-19 1.4750 1.4750
CSG Limited 2016-05-18 1.4100 1.4100
CSG Limited 2016-05-17 1.4000 1.4000
CSG Limited 2016-05-16 1.4550 1.4550
CSG Limited 2016-05-13 1.3900 1.3900
CSG Limited 2016-05-12 1.4000 1.4000
CSG Limited 2016-05-11 1.4700 1.4700
CSG Limited 2016-05-10 1.4800 1.4800
CSG Limited 2016-05-09 1.5550 1.5550
CSG Limited 2016-05-06 1.4650 1.4650
CSG Limited 2016-05-05 1.4150 1.4150
CSG Limited 2016-05-04 1.3750 1.3750
CSG Limited 2016-05-03 1.3550 1.3550
CSG Limited 2016-05-02 1.3800 1.3800
CSG Limited 2016-04-29 1.3950 1.3950
CSG Limited 2016-04-28 1.3700 1.3700
CSG Limited 2016-04-27 1.3550 1.3550
CSG Limited 2016-04-26 1.3700 1.3700
CSG Limited 2016-04-22 1.3400 1.3400
CSG Limited 2016-04-21 1.3500 1.3500
CSG Limited 2016-04-20 1.3500 1.3500
CSG Limited 2016-04-19 1.3500 1.3500
CSG Limited 2016-04-18 1.3150 1.3150
CSG Limited 2016-04-15 1.3550 1.3550
CSG Limited 2016-04-14 1.3400 1.3400
CSG Limited 2016-04-13 1.3400 1.3400
CSG Limited 2016-04-12 1.3350 1.3350
CSG Limited 2016-04-11 1.2700 1.2700
CSG Limited 2016-04-08 1.2900 1.2900
CSG Limited 2016-04-07 1.2800 1.2800
CSG Limited 2016-04-06 1.2600 1.2600
CSG Limited 2016-04-05 1.2600 1.2600
CSG Limited 2016-04-04 1.2500 1.2500
CSG Limited 2016-04-01 1.2550 1.2550
CSG Limited 2016-03-31 1.2400 1.2400
CSG Limited 2016-03-30 1.2200 1.2200
CSG Limited 2016-03-29 1.2650 1.2650
CSG Limited 2016-03-24 1.2050 1.2050
CSG Limited 2016-03-23 1.2350 1.2350
CSG Limited 2016-03-22 1.2550 1.2550
CSG Limited 2016-03-21 1.2550 1.2550
CSG Limited 2016-03-18 1.3400 1.3400
CSG Limited 2016-03-17 1.3000 1.3000
CSG Limited 2016-03-16 1.2800 1.2800
CSG Limited 2016-03-15 1.2800 1.2800
CSG Limited 2016-03-11 1.3000 1.3000
CSG Limited 2016-03-10 1.3050 1.3050
CSG Limited 2016-03-09 1.2550 1.2550
CSG Limited 2016-03-08 1.2600 1.2600
CSG Limited 2016-03-07 1.3350 1.3350
CSG Limited 2016-03-04 1.3700 1.3700
CSG Limited 2016-03-03 1.3800 1.3800
CSG Limited 2016-03-02 1.3700 1.3700
CSG Limited 2016-03-01 1.3550 1.3550
CSG Limited 2016-02-29 1.3650 1.3650
CSG Limited 2016-02-26 1.3000 1.3000
CSG Limited 2016-02-25 1.2500 1.2500
CSG Limited 2016-02-24 1.3100 1.3100
CSG Limited 2016-02-23 1.3800 1.3800
CSG Limited 2016-02-22 1.4000 1.4000
CSG Limited 2016-02-19 1.4000 1.4000
CSG Limited 2016-02-18 1.4050 1.4050
CSG Limited 2016-02-17 1.4100 1.4100
CSG Limited 2016-02-16 1.4050 1.4050
CSG Limited 2016-02-15 1.4200 1.4200
CSG Limited 2016-02-12 1.5000 1.5000
CSG Limited 2016-02-11 1.4700 1.4700
CSG Limited 2016-02-10 1.5000 1.5000
CSG Limited 2016-02-09 1.5300 1.5300
CSG Limited 2016-02-08 1.5750 1.5750
CSG Limited 2016-02-05 1.5700 1.5700
CSG Limited 2016-02-04 1.5700 1.5700
CSG Limited 2016-02-03 1.6150 1.6150
CSG Limited 2016-02-02 1.6900 1.6900
CSG Limited 2016-02-01 1.7200 1.7200
CSG Limited 2016-01-29 1.7350 1.7350
CSG Limited 2016-01-28 1.7100 1.7100
CSG Limited 2016-01-27 1.6600 1.6600
CSG Limited 2016-01-25 1.6350 1.6350
CSG Limited 2016-01-22 1.6600 1.6600
CSG Limited 2016-01-21 1.6400 1.6400
CSG Limited 2016-01-20 1.6250 1.6250
CSG Limited 2016-01-19 1.6350 1.6350
CSG Limited 2016-01-18 1.6100 1.6100
CSG Limited 2016-01-15 1.6000 1.6000
CSG Limited 2016-01-14 1.5700 1.5700
CSG Limited 2016-01-13 1.6800 1.6800
CSG Limited 2016-01-12 1.6900 1.6900
CSG Limited 2016-01-11 1.6850 1.6850
CSG Limited 2016-01-08 1.7500 1.7500
CSG Limited 2016-01-07 1.7500 1.7500
CSG Limited 2016-01-06 1.7600 1.7600
CSG Limited 2016-01-05 1.7200 1.7200
CSG Limited 2016-01-04 1.8000 1.8000
CSG Limited 2015-12-31 1.8000 1.8000
CSG Limited 2015-12-30 1.8000 1.8000
CSG Limited 2015-12-29 1.7600 1.7600
CSG Limited 2015-12-24 1.8000 1.8000
CSG Limited 2015-12-23 1.8000 1.8000
CSG Limited 2015-12-22 1.7650 1.7650
CSG Limited 2015-12-21 1.7100 1.7100
CSG Limited 2015-12-18 1.7700 1.7700
CSG Limited 2015-12-17 1.7050 1.7050
CSG Limited 2015-12-16 1.7100 1.7100
CSG Limited 2015-12-15 1.7050 1.7050
CSG Limited 2015-12-14 1.6950 1.6950
CSG Limited 2015-12-11 1.7800 1.7800
CSG Limited 2015-12-10 1.7750 1.7750
CSG Limited 2015-12-09 1.7900 1.7900
CSG Limited 2015-12-08 1.7600 1.7600
CSG Limited 2015-12-07 1.7850 1.7850
CSG Limited 2015-12-04 1.7850 1.7850
CSG Limited 2015-12-03 1.8100 1.8100
CSG Limited 2015-12-02 1.7600 1.7600
CSG Limited 2015-12-01 1.7100 1.7100
CSG Limited 2015-11-30 1.6850 1.6850
CSG Limited 2015-11-27 1.7000 1.7000
CSG Limited 2015-11-26 1.6750 1.6750
CSG Limited 2015-11-25 1.6700 1.6700
CSG Limited 2015-11-24 1.6600 1.6600
CSG Limited 2015-11-23 1.6300 1.6300
CSG Limited 2015-11-20 1.6250 1.6250
CSG Limited 2015-11-19 1.6300 1.6300
CSG Limited 2015-11-18 1.6300 1.6300
CSG Limited 2015-11-17 1.6300 1.6300
CSG Limited 2015-11-16 1.6300 1.6300
CSG Limited 2015-11-13 1.6450 1.6450
CSG Limited 2015-11-12 1.6500 1.6500
CSG Limited 2015-11-11 1.6600 1.6600
CSG Limited 2015-11-10 1.6400 1.6400
CSG Limited 2015-11-09 1.6800 1.6800
CSG Limited 2015-11-06 1.6550 1.6550
CSG Limited 2015-11-05 1.6200 1.6200
CSG Limited 2015-11-04 1.6200 1.6200
CSG Limited 2015-11-03 1.6450 1.6450
CSG Limited 2015-11-02 1.6300 1.6300
CSG Limited 2015-10-30 1.6100 1.6100
CSG Limited 2015-10-29 1.6500 1.6500
CSG Limited 2015-10-28 1.6150 1.6150
CSG Limited 2015-10-27 1.6150 1.6150
CSG Limited 2015-10-26 1.6500 1.6500
CSG Limited 2015-10-23 1.6400 1.6400
CSG Limited 2015-10-22 1.6000 1.6000
CSG Limited 2015-10-21 1.5700 1.5700
CSG Limited 2015-10-20 1.5700 1.5700
CSG Limited 2015-10-19 1.6300 1.6300
CSG Limited 2015-10-16 1.5900 1.5900
CSG Limited 2015-10-15 1.5850 1.5850
CSG Limited 2015-10-14 1.5650 1.5650
CSG Limited 2015-10-13 1.6400 1.6400
CSG Limited 2015-10-12 1.6100 1.6100
CSG Limited 2015-10-09 1.6450 1.6450
CSG Limited 2015-10-08 1.6400 1.6400
CSG Limited 2015-10-07 1.6450 1.6450
CSG Limited 2015-10-06 1.6700 1.6700
CSG Limited 2015-10-05 1.6850 1.6850
CSG Limited 2015-10-02 1.7000 1.7000
CSG Limited 2015-10-01 1.6900 1.6900
CSG Limited 2015-09-30 1.7400 1.7400
CSG Limited 2015-09-29 1.6800 1.6800
CSG Limited 2015-09-28 1.6800 1.6800
CSG Limited 2015-09-25 1.6150 1.6150
CSG Limited 2015-09-24 1.6250 1.6250
CSG Limited 2015-09-23 1.6400 1.6400
CSG Limited 2015-09-22 1.6500 1.6500
CSG Limited 2015-09-21 1.6000 1.6000
CSG Limited 2015-09-18 1.5850 1.5850
CSG Limited 2015-09-17 1.5500 1.5500
CSG Limited 2015-09-16 1.6150 1.6150
CSG Limited 2015-09-15 1.6050 1.6050
CSG Limited 2015-09-14 1.6100 1.6100
CSG Limited 2015-09-11 1.6000 1.6000
CSG Limited 2015-09-10 1.6300 1.6300
CSG Limited 2015-09-09 1.6000 1.6000
CSG Limited 2015-09-08 1.6000 1.6000
CSG Limited 2015-09-07 1.6100 1.6100
CSG Limited 2015-09-04 1.6900 1.6900
CSG Limited 2015-09-03 1.6250 1.6250
CSG Limited 2015-09-02 1.6400 1.6400
CSG Limited 2015-09-01 1.6300 1.6300
CSG Limited 2015-08-31 1.6800 1.6800
CSG Limited 2015-08-28 1.7000 1.7000
CSG Limited 2015-08-27 1.6150 1.6150
CSG Limited 2015-08-26 1.6250 1.6250
CSG Limited 2015-08-25 1.6700 1.6700
CSG Limited 2015-08-24 1.6700 1.6700
CSG Limited 2015-08-21 1.6900 1.6900
CSG Limited 2015-08-20 1.7400 1.7400
CSG Limited 2015-08-19 1.7500 1.7500
CSG Limited 2015-08-18 1.6900 1.6900
CSG Limited 2015-08-17 1.5850 1.5850
CSG Limited 2015-08-14 1.5850 1.5850
CSG Limited 2015-08-13 1.5700 1.5700
CSG Limited 2015-08-12 1.5950 1.5950
CSG Limited 2015-08-11 1.6150 1.6150
CSG Limited 2015-08-10 1.6250 1.6250
CSG Limited 2015-08-07 1.6250 1.6250
CSG Limited 2015-08-06 1.6700 1.6700
CSG Limited 2015-08-05 1.6400 1.6400
CSG Limited 2015-08-04 1.6600 1.6600
CSG Limited 2015-08-03 1.5700 1.5700
CSG Limited 2015-07-31 1.6800 1.6800
CSG Limited 2015-07-30 1.6400 1.6400
CSG Limited 2015-07-29 1.6000 1.6000
CSG Limited 2015-07-27 1.6250 1.6250
CSG Limited 2015-07-24 1.6300 1.6300
CSG Limited 2015-07-23 1.6750 1.6750
CSG Limited 2015-07-22 1.6500 1.6500
CSG Limited 2015-07-21 1.6750 1.6750
CSG Limited 2015-07-20 1.6600 1.6600
CSG Limited 2015-07-17 1.6300 1.6300
CSG Limited 2015-07-16 1.5900 1.5900
CSG Limited 2015-07-15 1.5900 1.5900
CSG Limited 2015-07-14 1.5150 1.5150
CSG Limited 2015-07-13 1.5500 1.5500
CSG Limited 2015-07-10 1.5450 1.5450
CSG Limited 2015-07-09 1.5500 1.5500
CSG Limited 2015-07-08 1.5700 1.5700
CSG Limited 2015-07-07 1.5650 1.5650
CSG Limited 2015-07-06 1.5600 1.5600
CSG Limited 2015-07-03 1.5800 1.5800
CSG Limited 2015-07-02 1.5900 1.5900
CSG Limited 2015-07-01 1.5850 1.5850
CSG Limited 2015-06-30 1.5950 1.5950
CSG Limited 2015-06-29 1.5550 1.5550
CSG Limited 2015-06-26 1.5700 1.5700
CSG Limited 2015-06-25 1.5700 1.5700
CSG Limited 2015-06-24 1.5650 1.5650
CSG Limited 2015-06-23 1.5500 1.5500
CSG Limited 2015-06-22 1.5600 1.5600
CSG Limited 2015-06-19 1.5700 1.5700
CSG Limited 2015-06-18 1.5500 1.5500
CSG Limited 2015-06-17 1.6000 1.6000
CSG Limited 2015-06-16 1.5400 1.5400
CSG Limited 2015-06-15 1.5600 1.5600
CSG Limited 2015-06-12 1.6000 1.6000
CSG Limited 2015-06-11 1.5500 1.5500
CSG Limited 2015-06-10 1.5500 1.5500
CSG Limited 2015-06-09 1.5800 1.5800
CSG Limited 2015-06-05 1.5500 1.5500
CSG Limited 2015-06-04 1.5550 1.5550
CSG Limited 2015-06-03 1.6000 1.6000
CSG Limited 2015-06-01 1.6000 1.6000
CSG Limited 2015-05-29 1.7200 1.7200
CSG Limited 2015-05-28 1.6000 1.6000
CSG Limited 2015-05-26 1.6350 1.6350
CSG Limited 2015-05-25 1.6300 1.6300
CSG Limited 2015-05-22 1.5800 1.5800
CSG Limited 2015-05-21 1.5600 1.5600
CSG Limited 2015-05-20 1.5500 1.5500
CSG Limited 2015-05-19 1.5400 1.5400
CSG Limited 2015-05-18 1.5400 1.5400
CSG Limited 2015-05-15 1.5300 1.5300
CSG Limited 2015-05-14 1.5500 1.5500
CSG Limited 2015-05-13 1.5300 1.5300
CSG Limited 2015-05-12 1.5800 1.5800
CSG Limited 2015-05-11 1.5500 1.5500
CSG Limited 2015-05-08 1.5800 1.5800
CSG Limited 2015-05-07 1.5200 1.5200
CSG Limited 2015-05-06 1.5200 1.5200
CSG Limited 2015-05-05 1.5400 1.5400
CSG Limited 2015-05-04 1.5300 1.5300
CSG Limited 2015-05-01 1.5300 1.5300
CSG Limited 2015-04-30 1.6000 1.6000
CSG Limited 2015-04-29 1.5200 1.5200
CSG Limited 2015-04-28 1.4800 1.4800
CSG Limited 2015-04-27 1.5400 1.5400
CSG Limited 2015-04-24 1.5400 1.5400
CSG Limited 2015-04-23 1.4900 1.4900
CSG Limited 2015-04-22 1.5000 1.5000
CSG Limited 2015-04-21 1.4800 1.4800
CSG Limited 2015-04-20 1.4600 1.4600
CSG Limited 2015-04-17 1.4850 1.4850
CSG Limited 2015-04-16 1.4700 1.4700
CSG Limited 2015-04-15 1.4300 1.4300
CSG Limited 2015-04-14 1.4750 1.4750
CSG Limited 2015-04-13 1.4600 1.4600
CSG Limited 2015-04-10 1.4200 1.4200
CSG Limited 2015-04-09 1.4500 1.4500
CSG Limited 2015-04-08 1.4550 1.4550
CSG Limited 2015-04-07 1.4850 1.4850
CSG Limited 2015-04-02 1.5000 1.5000
CSG Limited 2015-04-01 1.4700 1.4700
CSG Limited 2015-03-31 1.4750 1.4750
CSG Limited 2015-03-30 1.4750 1.4750
CSG Limited 2015-03-27 1.4850 1.4850
CSG Limited 2015-03-26 1.4500 1.4500
CSG Limited 2015-03-25 1.4400 1.4400
CSG Limited 2015-03-24 1.4250 1.4250
CSG Limited 2015-03-23 1.4150 1.4150
CSG Limited 2015-03-19 1.3800 1.3800
CSG Limited 2015-03-18 1.3000 1.3000
CSG Limited 2015-03-17 1.3000 1.3000
CSG Limited 2015-03-16 1.3000 1.3000
CSG Limited 2015-03-13 1.3000 1.3000
CSG Limited 2015-03-12 1.3100 1.3100
CSG Limited 2015-03-11 1.3000 1.3000
CSG Limited 2015-03-10 1.3300 1.3300
CSG Limited 2015-03-09 1.2800 1.2800
CSG Limited 2015-03-06 1.2700 1.2700
CSG Limited 2015-03-05 1.2700 1.2700
CSG Limited 2015-03-04 1.3000 1.3000
CSG Limited 2015-03-03 1.3300 1.3300
CSG Limited 2015-03-02 1.3400 1.3400
CSG Limited 2015-02-27 1.3500 1.3500
CSG Limited 2015-02-26 1.3300 1.3300
CSG Limited 2015-02-25 1.3350 1.3350
CSG Limited 2015-02-24 1.4000 1.4000
CSG Limited 2015-02-23 1.4000 1.4000
CSG Limited 2015-02-20 1.3650 1.3650
CSG Limited 2015-02-19 1.3100 1.3100
CSG Limited 2015-02-18 1.3400 1.3400
CSG Limited 2015-02-17 1.3950 1.3950
CSG Limited 2015-02-16 1.4000 1.4000
CSG Limited 2015-02-13 1.2500 1.2500
CSG Limited 2015-02-12 1.2500 1.2500
CSG Limited 2015-02-11 1.2500 1.2500
CSG Limited 2015-02-10 1.2700 1.2700
CSG Limited 2015-02-09 1.2600 1.2600
CSG Limited 2015-02-06 1.2700 1.2700
CSG Limited 2015-02-05 1.2300 1.2300
CSG Limited 2015-02-04 1.1850 1.1850
CSG Limited 2015-02-03 1.1450 1.1450
CSG Limited 2015-02-02 1.1750 1.1750
CSG Limited 2015-01-30 1.2000 1.2000
CSG Limited 2015-01-29 1.1700 1.1700
CSG Limited 2015-01-28 1.1750 1.1750
CSG Limited 2015-01-27 1.1600 1.1600
CSG Limited 2015-01-23 1.1700 1.1700
CSG Limited 2015-01-22 1.1500 1.1500
CSG Limited 2015-01-21 1.1500 1.1500
CSG Limited 2015-01-20 1.1400 1.1400
CSG Limited 2015-01-19 1.1550 1.1550
CSG Limited 2015-01-16 1.1800 1.1800
CSG Limited 2015-01-15 1.1800 1.1800
CSG Limited 2015-01-14 1.1750 1.1750
CSG Limited 2015-01-13 1.1900 1.1900
CSG Limited 2015-01-12 1.1850 1.1850
CSG Limited 2015-01-09 1.1700 1.1700
CSG Limited 2015-01-08 1.1950 1.1950
CSG Limited 2015-01-07 1.1750 1.1750
CSG Limited 2015-01-06 1.1800 1.1800
CSG Limited 2015-01-05 1.1900 1.1900
CSG Limited 2015-01-02 1.1900 1.1900
CSG Limited 2014-12-31 1.1900 1.1900
CSG Limited 2014-12-30 1.1800 1.1800
CSG Limited 2014-12-29 1.1900 1.1900
CSG Limited 2014-12-24 1.1600 1.1600
CSG Limited 2014-12-23 1.1800 1.1800
CSG Limited 2014-12-22 1.1750 1.1750
CSG Limited 2014-12-19 1.1700 1.1700
CSG Limited 2014-12-18 1.1600 1.1600
CSG Limited 2014-12-17 1.1600 1.1600
CSG Limited 2014-12-16 1.1500 1.1500
CSG Limited 2014-12-15 1.1700 1.1700
CSG Limited 2014-12-12 1.1650 1.1650
CSG Limited 2014-12-11 1.1800 1.1800
CSG Limited 2014-12-10 1.1950 1.1950
CSG Limited 2014-12-09 1.1900 1.1900
CSG Limited 2014-12-08 1.1950 1.1950
CSG Limited 2014-12-05 1.1900 1.1900
CSG Limited 2014-12-04 1.1850 1.1850
CSG Limited 2014-12-03 1.1600 1.1600
CSG Limited 2014-12-02 1.1700 1.1700
CSG Limited 2014-12-01 1.1800 1.1800
CSG Limited 2014-11-28 1.2100 1.2100
CSG Limited 2014-11-27 1.1850 1.1850
CSG Limited 2014-11-26 1.1800 1.1800
CSG Limited 2014-11-25 1.1700 1.1700
CSG Limited 2014-11-21 1.1750 1.1750
CSG Limited 2014-11-20 1.1500 1.1500
CSG Limited 2014-11-19 1.1700 1.1700
CSG Limited 2014-11-18 1.1450 1.1450
CSG Limited 2014-11-17 1.1750 1.1750
CSG Limited 2014-11-14 1.1550 1.1550
CSG Limited 2014-11-13 1.1550 1.1550
CSG Limited 2014-11-12 1.1650 1.1650
CSG Limited 2014-11-11 1.1750 1.1750
CSG Limited 2014-11-10 1.1450 1.1450
CSG Limited 2014-11-07 1.1700 1.1700
CSG Limited 2014-11-06 1.1800 1.1800
CSG Limited 2014-11-05 1.2000 1.2000
CSG Limited 2014-11-04 1.1900 1.1900
CSG Limited 2014-11-03 1.2050 1.2050
CSG Limited 2014-10-31 1.2300 1.2300
CSG Limited 2014-10-30 1.1800 1.1800
CSG Limited 2014-10-29 1.1050 1.1050
CSG Limited 2014-10-28 1.1050 1.1050
CSG Limited 2014-10-27 1.1000 1.1000
CSG Limited 2014-10-24 1.1150 1.1150
CSG Limited 2014-10-23 1.1100 1.1100
CSG Limited 2014-10-22 1.1150 1.1150
CSG Limited 2014-10-21 1.1250 1.1250
CSG Limited 2014-10-20 1.1400 1.1400
CSG Limited 2014-10-17 1.1500 1.1500
CSG Limited 2014-10-16 1.1650 1.1650
CSG Limited 2014-10-15 1.1850 1.1850
CSG Limited 2014-10-14 1.2000 1.2000
CSG Limited 2014-10-13 1.2000 1.2000
CSG Limited 2014-10-10 1.1900 1.1900
CSG Limited 2014-10-09 1.1850 1.1850
CSG Limited 2014-10-08 1.2000 1.2000
CSG Limited 2014-10-07 1.2000 1.2000
CSG Limited 2014-10-06 1.2000 1.2000
CSG Limited 2014-10-03 1.2300 1.2300
CSG Limited 2014-10-02 1.2600 1.2600
CSG Limited 2014-10-01 1.2600 1.2600
CSG Limited 2014-09-30 1.2600 1.2600
CSG Limited 2014-09-29 1.2200 1.2200
CSG Limited 2014-09-26 1.2000 1.2000
CSG Limited 2014-09-25 1.2750 1.2750
CSG Limited 2014-09-24 1.2900 1.2900
CSG Limited 2014-09-23 1.2200 1.2200
CSG Limited 2014-09-22 1.2000 1.2000
CSG Limited 2014-09-19 1.1900 1.1900
CSG Limited 2014-09-18 1.1550 1.1550
CSG Limited 2014-09-17 1.1700 1.1700
CSG Limited 2014-09-16 1.1650 1.1650
CSG Limited 2014-09-15 1.1900 1.1900
CSG Limited 2014-09-12 1.2450 1.2450
CSG Limited 2014-09-11 1.2550 1.2550
CSG Limited 2014-09-10 1.2700 1.2700
CSG Limited 2014-09-09 1.2550 1.2550
CSG Limited 2014-09-08 1.2600 1.2600
CSG Limited 2014-09-05 1.1700 1.1700
CSG Limited 2014-09-04 1.1300 1.1300
CSG Limited 2014-09-03 1.1350 1.1350
CSG Limited 2014-09-02 1.1500 1.1500
CSG Limited 2014-09-01 1.1500 1.1500
CSG Limited 2014-08-29 1.1650 1.1650
CSG Limited 2014-08-28 1.1500 1.1500
CSG Limited 2014-08-27 1.1500 1.1500
CSG Limited 2014-08-26 1.1800 1.1800
CSG Limited 2014-08-25 1.1100 1.1100
CSG Limited 2014-08-22 1.2100 1.2100
CSG Limited 2014-08-21 1.2200 1.2200
CSG Limited 2014-08-20 1.2000 1.2000
CSG Limited 2014-08-19 1.1150 1.1150
CSG Limited 2014-08-18 1.0800 1.0800
CSG Limited 2014-08-15 1.0600 1.0600
CSG Limited 2014-08-14 1.1000 1.1000
CSG Limited 2014-08-13 1.0500 1.0500
CSG Limited 2014-08-12 1.0400 1.0400
CSG Limited 2014-08-11 1.0200 1.0200
CSG Limited 2014-08-08 1.0150 1.0150
CSG Limited 2014-08-07 1.0150 1.0150
CSG Limited 2014-08-06 1.0400 1.0400
CSG Limited 2014-08-05 1.0100 1.0100
CSG Limited 2014-08-04 1.0200 1.0200
CSG Limited 2014-08-01 1.0100 1.0100
CSG Limited 2014-07-31 1.0450 1.0450
CSG Limited 2014-07-30 1.0450 1.0450
CSG Limited 2014-07-29 1.0500 1.0500
CSG Limited 2014-07-28 1.0350 1.0350
CSG Limited 2014-07-25 1.0750 1.0750
CSG Limited 2014-07-24 1.0550 1.0550
CSG Limited 2014-07-23 1.0700 1.0700
CSG Limited 2014-07-22 1.0700 1.0700
CSG Limited 2014-07-21 1.0900 1.0900
CSG Limited 2014-07-18 1.0500 1.0500
CSG Limited 2014-07-17 1.0000 1.0000
CSG Limited 2014-07-16 1.0100 1.0100
CSG Limited 2014-07-15 1.0000 1.0000
CSG Limited 2014-07-14 0.9550 0.9550
CSG Limited 2014-07-11 0.9850 0.9850
CSG Limited 2014-07-10 0.9900 0.9900
CSG Limited 2014-07-08 1.0000 1.0000
CSG Limited 2014-07-07 0.9800 0.9800
CSG Limited 2014-07-04 1.0000 1.0000
CSG Limited 2014-07-03 1.0000 1.0000
CSG Limited 2014-07-02 1.0000 1.0000
CSG Limited 2014-07-01 1.0200 1.0200
CSG Limited 2014-06-30 1.0300 1.0300
CSG Limited 2014-06-27 1.0000 1.0000
CSG Limited 2014-06-26 0.9600 0.9600
CSG Limited 2014-06-25 0.9600 0.9600
CSG Limited 2014-06-24 0.9550 0.9550
CSG Limited 2014-06-23 1.0000 1.0000
CSG Limited 2014-06-20 1.0000 1.0000
CSG Limited 2014-06-19 0.8900 0.8900
CSG Limited 2014-06-18 0.9300 0.9300
CSG Limited 2014-06-17 0.9350 0.9350
CSG Limited 2014-06-16 0.9350 0.9350
CSG Limited 2014-06-13 0.9350 0.9350
CSG Limited 2014-06-12 0.9350 0.9350
CSG Limited 2014-06-11 0.9500 0.9500
CSG Limited 2014-06-10 0.9450 0.9450
CSG Limited 2014-06-06 0.8900 0.8900
CSG Limited 2014-06-05 0.8750 0.8750
CSG Limited 2014-06-04 0.8750 0.8750
CSG Limited 2014-06-03 0.8700 0.8700
CSG Limited 2014-06-02 0.8800 0.8800
CSG Limited 2014-05-30 0.8600 0.8600
CSG Limited 2014-05-29 0.8500 0.8500
CSG Limited 2014-05-28 0.8650 0.8650
CSG Limited 2014-05-27 0.8650 0.8650
CSG Limited 2014-05-26 0.8750 0.8750
CSG Limited 2014-05-23 0.8700 0.8700
CSG Limited 2014-05-22 0.8650 0.8650
CSG Limited 2014-05-21 0.8700 0.8700
CSG Limited 2014-05-20 0.8550 0.8550
CSG Limited 2014-05-19 0.8600 0.8600
CSG Limited 2014-05-16 0.8600 0.8600
CSG Limited 2014-05-15 0.8650 0.8650
CSG Limited 2014-05-14 0.8550 0.8550
CSG Limited 2014-05-13 0.8900 0.8900
CSG Limited 2014-05-12 0.8550 0.8550
CSG Limited 2014-05-09 0.8550 0.8550
CSG Limited 2014-05-08 0.8750 0.8750
CSG Limited 2014-05-07 0.8700 0.8700
CSG Limited 2014-05-06 0.8700 0.8700
CSG Limited 2014-05-05 0.8750 0.8750
CSG Limited 2014-05-02 0.9000 0.9000
CSG Limited 2014-05-01 0.8650 0.8650
CSG Limited 2014-04-30 0.8750 0.8750
CSG Limited 2014-04-29 0.8550 0.8550
CSG Limited 2014-04-24 0.9050 0.9050
CSG Limited 2014-04-23 0.9100 0.9100
CSG Limited 2014-04-22 0.8700 0.8700
CSG Limited 2014-04-17 0.8600 0.8600
CSG Limited 2014-04-16 0.8600 0.8600
CSG Limited 2014-04-15 0.8050 0.8050
CSG Limited 2014-04-14 0.8550 0.8550
CSG Limited 2014-04-11 0.8550 0.8550
CSG Limited 2014-04-10 0.8900 0.8900
CSG Limited 2014-04-09 0.9000 0.9000
CSG Limited 2014-04-08 0.8950 0.8950
CSG Limited 2014-04-07 0.8950 0.8950
CSG Limited 2014-04-04 0.8950 0.8950
CSG Limited 2014-04-03 0.9200 0.9200
CSG Limited 2014-04-02 0.9200 0.9200
CSG Limited 2014-04-01 0.9200 0.9200
CSG Limited 2014-03-31 0.9150 0.9150
CSG Limited 2014-03-28 0.9050 0.9050
CSG Limited 2014-03-27 0.9050 0.9050
CSG Limited 2014-03-26 0.9200 0.9200
CSG Limited 2014-03-25 0.9250 0.9250
CSG Limited 2014-03-24 0.9550 0.9550
CSG Limited 2014-03-21 0.9500 0.9500
CSG Limited 2014-03-20 0.9400 0.9400
CSG Limited 2014-03-19 0.9500 0.9500
CSG Limited 2014-03-18 0.9750 0.9750
CSG Limited 2014-03-17 0.9700 0.9700
CSG Limited 2014-03-14 0.9800 0.9800
CSG Limited 2014-03-13 0.9550 0.9550
CSG Limited 2014-03-12 0.9650 0.9650
CSG Limited 2014-03-11 0.9650 0.9650
CSG Limited 2014-03-10 0.9650 0.9650
CSG Limited 2014-03-07 0.9500 0.9500
CSG Limited 2014-03-06 0.9400 0.9400
CSG Limited 2014-03-05 0.9950 0.9950
CSG Limited 2014-03-04 0.9900 0.9900
CSG Limited 2014-03-03 0.9850 0.9850
CSG Limited 2014-02-28 1.0000 1.0000
CSG Limited 2014-02-27 0.9850 0.9850
CSG Limited 2014-02-26 1.0050 1.0050
CSG Limited 2014-02-25 1.0000 1.0000
CSG Limited 2014-02-24 0.9850 0.9850
CSG Limited 2014-02-21 1.0000 1.0000
CSG Limited 2014-02-20 1.0000 1.0000
CSG Limited 2014-02-19 0.9750 0.9750
CSG Limited 2014-02-18 0.9600 0.9600
CSG Limited 2014-02-17 0.9450 0.9450
CSG Limited 2014-02-14 0.9500 0.9500
CSG Limited 2014-02-13 0.9500 0.9500
CSG Limited 2014-02-12 0.9450 0.9450
CSG Limited 2014-02-11 0.9600 0.9600
CSG Limited 2014-02-10 0.9500 0.9500
CSG Limited 2014-02-07 1.0300 1.0300
CSG Limited 2014-02-06 0.9850 0.9850
CSG Limited 2014-02-05 0.9400 0.9400
CSG Limited 2014-02-04 0.9300 0.9300
CSG Limited 2014-02-03 0.9200 0.9200
CSG Limited 2014-01-31 0.9300 0.9300
CSG Limited 2014-01-30 0.9050 0.9050
CSG Limited 2014-01-29 0.9300 0.9300
CSG Limited 2014-01-28 0.9300 0.9300
CSG Limited 2014-01-24 0.9300 0.9300
CSG Limited 2014-01-23 0.9100 0.9100
CSG Limited 2014-01-22 0.9300 0.9300
CSG Limited 2014-01-21 0.9050 0.9050
CSG Limited 2014-01-20 0.9250 0.9250
CSG Limited 2014-01-17 0.9100 0.9100
CSG Limited 2014-01-16 0.9100 0.9100
CSG Limited 2014-01-15 0.9250 0.9250
CSG Limited 2014-01-14 0.9150 0.9150
CSG Limited 2014-01-13 0.9100 0.9100
CSG Limited 2014-01-10 0.9050 0.9050
CSG Limited 2014-01-09 0.9150 0.9150
CSG Limited 2014-01-08 0.9200 0.9200
CSG Limited 2014-01-07 0.9100 0.9100
CSG Limited 2014-01-06 0.8900 0.8900
CSG Limited 2014-01-03 0.9000 0.9000
CSG Limited 2014-01-02 0.9000 0.9000
CSG Limited 2013-12-31 0.9200 0.9200
CSG Limited 2013-12-30 0.8900 0.8900
CSG Limited 2013-12-27 0.8900 0.8900
CSG Limited 2013-12-24 0.9350 0.9350
CSG Limited 2013-12-23 0.9400 0.9400
CSG Limited 2013-12-20 0.9300 0.9300
CSG Limited 2013-12-19 0.9100 0.9100
CSG Limited 2013-12-18 0.9100 0.9100
CSG Limited 2013-12-17 0.9100 0.9100
CSG Limited 2013-12-16 0.9300 0.9300
CSG Limited 2013-12-13 0.9100 0.9100
CSG Limited 2013-12-12 0.9200 0.9200
CSG Limited 2013-12-11 0.9050 0.9050
CSG Limited 2013-12-10 0.9100 0.9100
CSG Limited 2013-12-09 0.9300 0.9300
CSG Limited 2013-12-06 0.9250 0.9250
CSG Limited 2013-12-05 0.9250 0.9250
CSG Limited 2013-12-04 0.9300 0.9300
CSG Limited 2013-12-03 0.9150 0.9150
CSG Limited 2013-12-02 0.9150 0.9150
CSG Limited 2013-11-30 0.9150 0.9150
CSG Limited 2013-11-29 0.9150 0.9150
CSG Limited 2013-11-28 0.9100 0.9100
CSG Limited 2013-11-27 0.9200 0.9200
CSG Limited 2013-11-26 0.9200 0.9200
CSG Limited 2013-11-25 0.9200 0.9200
CSG Limited 2013-11-22 0.9300 0.9300
CSG Limited 2013-11-21 0.9250 0.9250
CSG Limited 2013-11-20 0.9250 0.9250
CSG Limited 2013-11-19 0.9100 0.9100
CSG Limited 2013-11-18 0.9200 0.9200
CSG Limited 2013-11-15 0.9250 0.9250
CSG Limited 2013-11-14 0.9250 0.9250
CSG Limited 2013-11-13 0.9400 0.9400
CSG Limited 2013-11-12 0.9700 0.9700
CSG Limited 2013-11-11 0.9600 0.9600
CSG Limited 2013-11-08 0.9800 0.9800
CSG Limited 2013-11-07 0.9700 0.9700
CSG Limited 2013-11-06 0.9750 0.9750
CSG Limited 2013-11-05 0.9600 0.9600
CSG Limited 2013-11-04 0.9750 0.9750
CSG Limited 2013-11-01 0.9800 0.9800
CSG Limited 2013-10-31 0.9750 0.9750
CSG Limited 2013-10-30 0.9600 0.9600
CSG Limited 2013-10-29 0.9600 0.9600
CSG Limited 2013-10-28 0.9800 0.9800
CSG Limited 2013-10-25 0.9800 0.9800
CSG Limited 2013-10-24 0.9850 0.9850
CSG Limited 2013-10-23 0.9500 0.9500
CSG Limited 2013-10-22 0.9500 0.9500
CSG Limited 2013-10-21 0.9600 0.9600
CSG Limited 2013-10-18 0.9500 0.9500
CSG Limited 2013-10-17 0.9500 0.9500
CSG Limited 2013-10-16 0.9650 0.9650
CSG Limited 2013-10-15 0.9800 0.9800
CSG Limited 2013-10-14 0.9650 0.9650
CSG Limited 2013-10-11 1.0000 1.0000
CSG Limited 2013-10-10 1.0000 1.0000
CSG Limited 2013-10-09 0.9750 0.9750
CSG Limited 2013-10-08 0.9650 0.9650
CSG Limited 2013-10-07 0.9500 0.9500
CSG Limited 2013-10-04 1.0100 1.0100
CSG Limited 2013-10-03 1.0200 1.0200
CSG Limited 2013-10-01 1.0150 1.0150
CSG Limited 2013-09-30 1.0050 1.0050
CSG Limited 2013-09-27 1.0500 1.0500
CSG Limited 2013-09-26 1.0750 1.0750
CSG Limited 2013-09-25 1.0350 1.0350
CSG Limited 2013-09-24 1.0650 1.0650
CSG Limited 2013-09-23 1.0800 1.0800
CSG Limited 2013-09-20 1.0800 1.0800
CSG Limited 2013-09-19 1.0200 1.0200
CSG Limited 2013-09-18 1.0200 1.0200
CSG Limited 2013-09-17 1.0200 1.0200
CSG Limited 2013-09-16 1.0100 1.0100
CSG Limited 2013-09-13 0.9750 0.9750
CSG Limited 2013-09-12 1.0200 1.0200
CSG Limited 2013-09-11 1.0400 1.0400
CSG Limited 2013-09-10 1.0450 1.0450
CSG Limited 2013-09-09 1.0200 1.0200
CSG Limited 2013-09-06 1.0450 1.0450
CSG Limited 2013-09-05 1.0000 1.0000
CSG Limited 2013-09-04 0.9950 0.9950
CSG Limited 2013-09-03 0.9850 0.9850
CSG Limited 2013-09-02 0.9800 0.9800
CSG Limited 2013-08-31 0.9600 0.9600
CSG Limited 2013-08-30 0.9600 0.9600
CSG Limited 2013-08-29 0.9850 0.9850
CSG Limited 2013-08-27 0.9750 0.9750
CSG Limited 2013-08-26 0.9750 0.9750
CSG Limited 2013-08-23 1.0000 1.0000
CSG Limited 2013-08-22 1.0000 1.0000
CSG Limited 2013-08-21 0.9900 0.9900
CSG Limited 2013-08-20 1.0400 1.0400
CSG Limited 2013-08-19 1.0500 1.0500
CSG Limited 2013-08-16 1.0450 1.0450
CSG Limited 2013-08-15 1.0350 1.0350
CSG Limited 2013-08-14 1.0400 1.0400
CSG Limited 2013-08-13 1.0200 1.0200
CSG Limited 2013-08-12 1.0250 1.0250
CSG Limited 2013-08-09 1.0400 1.0400
CSG Limited 2013-08-08 1.0100 1.0100
CSG Limited 2013-08-07 0.9900 0.9900
CSG Limited 2013-08-06 0.9900 0.9900
CSG Limited 2013-08-05 0.9800 0.9800
CSG Limited 2013-08-02 1.0000 1.0000
CSG Limited 2013-08-01 0.9700 0.9700
CSG Limited 2013-07-31 0.9800 0.9800
CSG Limited 2013-07-30 0.9400 0.9400
CSG Limited 2013-07-29 0.9400 0.9400
CSG Limited 2013-07-26 0.9400 0.9400
CSG Limited 2013-07-25 0.9000 0.9000
CSG Limited 2013-07-24 0.9400 0.9400
CSG Limited 2013-07-23 1.0200 1.0200
CSG Limited 2013-07-22 1.0400 1.0400
CSG Limited 2013-07-19 1.0400 1.0400
CSG Limited 2013-07-18 1.0200 1.0200
CSG Limited 2013-07-17 1.0000 1.0000
CSG Limited 2013-07-16 1.0250 1.0250
CSG Limited 2013-07-15 0.9700 0.9700
CSG Limited 2013-07-12 0.9850 0.9850
CSG Limited 2013-07-11 0.9850 0.9850
CSG Limited 2013-07-10 0.9850 0.9850
CSG Limited 2013-07-09 0.9950 0.9950
CSG Limited 2013-07-08 1.0200 1.0200
CSG Limited 2013-07-05 0.9900 0.9900
CSG Limited 2013-07-04 0.9850 0.9850
CSG Limited 2013-07-03 1.0000 1.0000
CSG Limited 2013-07-02 0.9650 0.9650
CSG Limited 2013-07-01 0.9750 0.9750
CSG Limited 2013-06-30 0.9350 0.9350
CSG Limited 2013-06-28 0.9350 0.9350
CSG Limited 2013-06-27 0.9300 0.9300
CSG Limited 2013-06-26 0.9150 0.9150
CSG Limited 2013-06-25 0.9000 0.9000
CSG Limited 2013-06-24 0.9000 0.9000
CSG Limited 2013-06-21 0.8850 0.8850
CSG Limited 2013-06-20 0.8650 0.8650
CSG Limited 2013-06-19 0.9000 0.9000
CSG Limited 2013-06-18 0.9000 0.9000
CSG Limited 2013-06-17 0.9100 0.9100
CSG Limited 2013-06-14 0.9200 0.9200
CSG Limited 2013-06-13 0.9200 0.9200
CSG Limited 2013-06-12 0.9250 0.9250
CSG Limited 2013-06-11 0.9050 0.9050
CSG Limited 2013-06-07 0.8700 0.8700
CSG Limited 2013-06-06 0.8500 0.8500
CSG Limited 2013-06-05 0.8500 0.8500
CSG Limited 2013-06-04 0.8350 0.8350
CSG Limited 2013-06-03 0.8400 0.8400
CSG Limited 2013-05-31 0.8300 0.8300
CSG Limited 2013-05-30 0.8050 0.8050
CSG Limited 2013-05-29 0.8400 0.8400
CSG Limited 2013-05-28 0.8300 0.8300
CSG Limited 2013-05-27 0.8150 0.8150
CSG Limited 2013-05-24 0.8200 0.8200
CSG Limited 2013-05-23 0.8450 0.8450
CSG Limited 2013-05-22 0.8550 0.8550
CSG Limited 2013-05-21 0.8700 0.8700
CSG Limited 2013-05-20 0.8500 0.8500
CSG Limited 2013-05-17 0.8350 0.8350
CSG Limited 2013-05-16 0.8600 0.8600
CSG Limited 2013-05-15 0.8500 0.8500
CSG Limited 2013-05-14 0.8500 0.8500
CSG Limited 2013-05-13 0.8500 0.8500
CSG Limited 2013-05-10 0.8350 0.8350
CSG Limited 2013-05-09 0.8200 0.8200
CSG Limited 2013-05-08 0.8400 0.8400
CSG Limited 2013-05-07 0.8200 0.8200
CSG Limited 2013-05-06 0.8300 0.8300
CSG Limited 2013-05-03 0.7800 0.7800
CSG Limited 2013-05-02 0.7700 0.7700
CSG Limited 2013-05-01 0.7500 0.7500
CSG Limited 2013-04-30 0.7300 0.7300
CSG Limited 2013-04-29 0.7350 0.7350
CSG Limited 2013-04-26 0.7300 0.7300
CSG Limited 2013-04-24 0.7250 0.7250
CSG Limited 2013-04-23 0.7100 0.7100
CSG Limited 2013-04-22 0.7300 0.7300
CSG Limited 2013-04-19 0.7450 0.7450
CSG Limited 2013-04-18 0.7550 0.7550
CSG Limited 2013-04-17 0.7550 0.7550
CSG Limited 2013-04-16 0.7450 0.7450
CSG Limited 2013-04-15 0.7550 0.7550
CSG Limited 2013-04-12 0.7050 0.7050
CSG Limited 2013-04-11 0.6800 0.6800
CSG Limited 2013-04-10 0.6600 0.6600
CSG Limited 2013-04-09 0.6500 0.6500
CSG Limited 2013-04-08 0.6350 0.6350
CSG Limited 2013-04-05 0.6700 0.6700
CSG Limited 2013-04-04 0.7550 0.7550
CSG Limited 2013-04-03 0.7550 0.7550
CSG Limited 2013-04-02 0.7550 0.7550
CSG Limited 2013-03-31 0.7350 0.7350
CSG Limited 2013-03-28 0.7350 0.7350
CSG Limited 2013-03-27 0.7250 0.7250
CSG Limited 2013-03-26 0.7400 0.7400
CSG Limited 2013-03-25 0.7400 0.7400
CSG Limited 2013-03-22 0.7300 0.7300
CSG Limited 2013-03-21 0.7350 0.7350
CSG Limited 2013-03-20 0.7350 0.7350
CSG Limited 2013-03-19 0.7350 0.7350
CSG Limited 2013-03-18 0.7300 0.7300
CSG Limited 2013-03-15 0.7300 0.7300
CSG Limited 2013-03-14 0.7250 0.7250
CSG Limited 2013-03-13 0.7400 0.7400
CSG Limited 2013-03-12 0.7400 0.7400
CSG Limited 2013-03-11 0.7400 0.7400
CSG Limited 2013-03-08 0.7350 0.7350
CSG Limited 2013-03-07 0.7500 0.7500
CSG Limited 2013-03-06 0.7650 0.7650
CSG Limited 2013-03-05 0.7700 0.7700
CSG Limited 2013-03-01 0.7450 0.7450
CSG Limited 2013-02-28 0.7600 0.7600
CSG Limited 2013-02-27 0.7800 0.7800
CSG Limited 2013-02-26 0.7750 0.7750
CSG Limited 2013-02-25 0.7850 0.7850
CSG Limited 2013-02-22 0.7800 0.7800
CSG Limited 2013-02-21 0.7700 0.7700
CSG Limited 2013-02-20 0.6950 0.6950
CSG Limited 2013-02-19 0.7100 0.7100
CSG Limited 2013-02-18 0.7100 0.7100
CSG Limited 2013-02-15 0.6550 0.6550
CSG Limited 2013-02-14 0.6500 0.6500
CSG Limited 2013-02-13 0.6650 0.6650
CSG Limited 2013-02-12 0.6400 0.6400
CSG Limited 2013-02-11 0.6200 0.6200
CSG Limited 2013-02-08 0.6200 0.6200
CSG Limited 2013-02-07 0.6250 0.6250
CSG Limited 2013-02-06 0.6350 0.6350
CSG Limited 2013-02-05 0.6300 0.6300
CSG Limited 2013-02-04 0.6400 0.6400
CSG Limited 2013-02-01 0.6350 0.6350
CSG Limited 2013-01-31 0.6250 0.6250
CSG Limited 2013-01-30 0.6250 0.6250
CSG Limited 2013-01-29 0.6150 0.6150
CSG Limited 2013-01-25 0.5950 0.5950
CSG Limited 2013-01-24 0.5600 0.5600
CSG Limited 2013-01-23 0.5600 0.5600
CSG Limited 2013-01-22 0.5500 0.5500
CSG Limited 2013-01-21 0.5600 0.5600
CSG Limited 2013-01-18 0.5550 0.5550
CSG Limited 2013-01-17 0.5550 0.5550
CSG Limited 2013-01-16 0.5550 0.5550
CSG Limited 2013-01-15 0.5500 0.5500
CSG Limited 2013-01-14 0.5600 0.5600
CSG Limited 2013-01-11 0.5550 0.5550
CSG Limited 2013-01-10 0.5500 0.5500
CSG Limited 2013-01-09 0.5600 0.5600
CSG Limited 2013-01-08 0.5500 0.5500
CSG Limited 2013-01-07 0.5450 0.5450
CSG Limited 2013-01-04 0.5500 0.5500
CSG Limited 2013-01-03 0.5600 0.5600
CSG Limited 2013-01-02 0.5600 0.5600
CSG Limited 2012-12-31 0.5700 0.5700
CSG Limited 2012-12-28 0.5500 0.5500
CSG Limited 2012-12-27 0.5750 0.5750
CSG Limited 2012-12-24 0.5550 0.5550
CSG Limited 2012-12-21 0.5400 0.5400
CSG Limited 2012-12-20 0.5400 0.5400
CSG Limited 2012-12-19 0.5200 0.5200
CSG Limited 2012-12-18 0.5000 0.5000
CSG Limited 2012-12-17 0.4950 0.4950
CSG Limited 2012-12-14 0.5000 0.5000
CSG Limited 2012-12-13 0.4850 0.4850
CSG Limited 2012-12-12 0.4800 0.4800
CSG Limited 2012-12-11 0.4800 0.4800
CSG Limited 2012-12-10 0.4800 0.4800
CSG Limited 2012-12-07 0.4700 0.4700
CSG Limited 2012-12-06 0.4850 0.4850
CSG Limited 2012-12-05 0.4750 0.4750
CSG Limited 2012-12-04 0.4700 0.4700
CSG Limited 2012-12-03 0.4750 0.4750
CSG Limited 2012-11-30 0.4800 0.4800
CSG Limited 2012-11-29 0.4650 0.4650
CSG Limited 2012-11-28 0.4450 0.4450
CSG Limited 2012-11-27 0.4550 0.4550
CSG Limited 2012-11-26 0.4450 0.4450
CSG Limited 2012-11-23 0.4400 0.4400
CSG Limited 2012-11-22 0.4550 0.4550
CSG Limited 2012-11-21 0.4550 0.4550
CSG Limited 2012-11-20 0.4500 0.4500
CSG Limited 2012-11-19 0.4500 0.4500
CSG Limited 2012-11-16 0.4550 0.4550
CSG Limited 2012-11-15 0.4550 0.4550
CSG Limited 2012-11-14 0.4750 0.4750
CSG Limited 2012-11-13 0.4800 0.4800
CSG Limited 2012-11-12 0.4700 0.4700
CSG Limited 2012-11-09 0.4750 0.4750
CSG Limited 2012-11-08 0.4900 0.4900
CSG Limited 2012-11-07 0.4900 0.4900
CSG Limited 2012-11-06 0.4950 0.4950
CSG Limited 2012-11-05 0.4950 0.4950
CSG Limited 2012-11-02 0.4900 0.4900
CSG Limited 2012-11-01 0.4950 0.4950
CSG Limited 2012-10-31 0.4850 0.4850
CSG Limited 2012-10-30 0.4850 0.4850
CSG Limited 2012-10-29 0.4800 0.4800
CSG Limited 2012-10-26 0.4850 0.4850
CSG Limited 2012-10-25 0.4900 0.4900
CSG Limited 2012-10-24 0.5000 0.5000
CSG Limited 2012-10-23 0.5000 0.5000
CSG Limited 2012-10-22 0.4950 0.4950
CSG Limited 2012-10-19 0.4850 0.4850
CSG Limited 2012-10-18 0.5000 0.5000
CSG Limited 2012-10-17 0.4950 0.4950
CSG Limited 2012-10-16 0.4800 0.4800
CSG Limited 2012-10-15 0.4950 0.4950
CSG Limited 2012-10-12 0.4900 0.4900
CSG Limited 2012-10-11 0.4700 0.4700
CSG Limited 2012-10-10 0.4700 0.4700
CSG Limited 2012-10-09 0.4950 0.4950
CSG Limited 2012-10-08 0.5000 0.5000
CSG Limited 2012-10-05 0.4700 0.4700
CSG Limited 2012-10-04 0.4600 0.4600
CSG Limited 2012-10-03 0.4550 0.4550
CSG Limited 2012-10-02 0.4600 0.4600
CSG Limited 2012-10-01 0.4550 0.4550
CSG Limited 2012-09-30 0.4550 0.4550
CSG Limited 2012-09-28 0.4550 0.4550
CSG Limited 2012-09-27 0.4500 0.4500
CSG Limited 2012-09-26 0.4400 0.4400
CSG Limited 2012-09-25 0.4550 0.4550
CSG Limited 2012-09-24 0.4500 0.4500
CSG Limited 2012-09-21 0.4650 0.4650
CSG Limited 2012-09-20 0.4600 0.4600
CSG Limited 2012-09-19 0.4600 0.4600
CSG Limited 2012-09-18 0.4700 0.4700
CSG Limited 2012-09-17 0.4900 0.4900
CSG Limited 2012-09-14 0.4900 0.4900
CSG Limited 2012-09-13 0.4950 0.4950
CSG Limited 2012-09-12 0.4950 0.4950
CSG Limited 2012-09-11 0.4900 0.4900
CSG Limited 2012-09-10 0.4800 0.4800
CSG Limited 2012-09-07 0.4800 0.4800
CSG Limited 2012-09-06 0.4850 0.4850
CSG Limited 2012-09-05 0.4800 0.4800
CSG Limited 2012-09-04 0.5250 0.5250
CSG Limited 2012-09-03 0.7800 0.7800
CSG Limited 2012-08-31 0.7750 0.7750
CSG Limited 2012-08-30 0.7800 0.7800
CSG Limited 2012-08-29 0.7700 0.7700
CSG Limited 2012-08-28 0.7600 0.7600
CSG Limited 2012-08-27 0.7450 0.7450
CSG Limited 2012-08-24 0.7500 0.7500
CSG Limited 2012-08-23 0.7500 0.7500
CSG Limited 2012-08-22 0.7700 0.7700
CSG Limited 2012-08-21 0.7650 0.7650
CSG Limited 2012-08-20 0.7400 0.7400
CSG Limited 2012-08-17 0.7400 0.7400
CSG Limited 2012-08-16 0.7300 0.7300
CSG Limited 2012-08-15 0.7350 0.7350
CSG Limited 2012-08-14 0.7350 0.7350
CSG Limited 2012-08-13 0.7500 0.7500
CSG Limited 2012-08-10 0.7200 0.7200
CSG Limited 2012-08-09 0.7200 0.7200
CSG Limited 2012-08-08 0.7100 0.7100
CSG Limited 2012-08-07 0.7200 0.7200
CSG Limited 2012-08-06 0.7100 0.7100
CSG Limited 2012-08-03 0.7200 0.7200
CSG Limited 2012-08-02 0.7100 0.7100
CSG Limited 2012-08-01 0.7200 0.7200
CSG Limited 2012-07-31 0.7250 0.7250
CSG Limited 2012-07-30 0.7250 0.7250
CSG Limited 2012-07-27 0.7300 0.7300
CSG Limited 2012-07-26 0.7300 0.7300
CSG Limited 2012-07-25 0.7300 0.7300
CSG Limited 2012-07-24 0.7200 0.7200
CSG Limited 2012-07-23 0.7200 0.7200
CSG Limited 2012-07-20 0.7200 0.7200
CSG Limited 2012-07-19 0.7050 0.7050
CSG Limited 2012-07-18 0.7150 0.7150
CSG Limited 2012-07-17 0.7200 0.7200
CSG Limited 2012-07-16 0.7100 0.7100
CSG Limited 2012-07-13 0.7400 0.7400
CSG Limited 2012-07-12 0.7350 0.7350
CSG Limited 2012-07-11 0.7350 0.7350
CSG Limited 2012-07-10 0.7550 0.7550
CSG Limited 2012-07-09 0.7550 0.7550
CSG Limited 2012-07-06 0.7550 0.7550
CSG Limited 2012-07-05 0.7500 0.7500
CSG Limited 2012-07-04 0.7600 0.7600
CSG Limited 2012-07-03 0.7550 0.7550
CSG Limited 2012-07-02 0.7650 0.7650
CSG Limited 2012-06-30 0.7850 0.7850
CSG Limited 2012-06-29 0.7850 0.7850
CSG Limited 2012-06-28 0.7750 0.7750
CSG Limited 2012-06-27 0.7650 0.7650
CSG Limited 2012-06-26 0.7600 0.7600
CSG Limited 2012-06-25 0.7650 0.7650
CSG Limited 2012-06-22 0.7650 0.7650
CSG Limited 2012-06-21 0.7850 0.7850
CSG Limited 2012-06-20 0.7650 0.7650
CSG Limited 2012-06-19 0.7600 0.7600
CSG Limited 2012-06-18 0.7500 0.7500
CSG Limited 2012-06-15 0.7400 0.7400
CSG Limited 2012-06-14 0.7450 0.7450
CSG Limited 2012-06-13 0.7250 0.7250
CSG Limited 2012-06-12 0.7300 0.7300
CSG Limited 2012-06-08 0.7100 0.7100
CSG Limited 2012-06-07 0.7050 0.7050
CSG Limited 2012-06-06 0.7100 0.7100
CSG Limited 2012-06-05 0.7050 0.7050
CSG Limited 2012-06-04 0.7000 0.7000
CSG Limited 2012-06-01 0.7250 0.7250
CSG Limited 2012-05-31 0.7350 0.7350
CSG Limited 2012-05-30 0.7400 0.7400
CSG Limited 2012-05-29 0.6250 0.6250
CSG Limited 2012-05-28 0.6250 0.6250
CSG Limited 2012-05-25 0.5950 0.5950
CSG Limited 2012-05-24 0.5950 0.5950
CSG Limited 2012-05-23 0.6150 0.6150
CSG Limited 2012-05-22 0.6250 0.6250
CSG Limited 2012-05-21 0.6000 0.6000
CSG Limited 2012-05-18 0.6500 0.6500
CSG Limited 2012-05-17 0.6500 0.6500
CSG Limited 2012-05-16 0.6650 0.6650
CSG Limited 2012-05-15 0.6700 0.6700
CSG Limited 2012-05-14 0.6650 0.6650
CSG Limited 2012-05-11 0.6650 0.6650
CSG Limited 2012-05-10 0.6550 0.6550
CSG Limited 2012-05-09 0.6500 0.6500
CSG Limited 2012-05-08 0.6650 0.6650
CSG Limited 2012-05-07 0.6700 0.6700
CSG Limited 2012-05-04 0.6700 0.6700
CSG Limited 2012-05-03 0.6950 0.6950
CSG Limited 2012-05-02 0.6900 0.6900
CSG Limited 2012-05-01 0.7000 0.7000
CSG Limited 2012-04-30 0.6800 0.6800
CSG Limited 2012-04-27 0.7000 0.7000
CSG Limited 2012-04-26 0.7200 0.7200
CSG Limited 2012-04-24 0.7250 0.7250
CSG Limited 2012-04-23 0.7400 0.7400
CSG Limited 2012-04-20 0.7350 0.7350
CSG Limited 2012-04-19 0.7500 0.7500
CSG Limited 2012-04-18 0.7500 0.7500
CSG Limited 2012-04-17 0.7600 0.7600
CSG Limited 2012-04-16 0.7600 0.7600
CSG Limited 2012-04-13 0.7200 0.7200
CSG Limited 2012-04-12 0.6900 0.6900
CSG Limited 2012-04-11 0.6500 0.6500
CSG Limited 2012-04-10 0.6500 0.6500
CSG Limited 2012-04-05 0.6450 0.6450
CSG Limited 2012-04-04 0.6450 0.6450
CSG Limited 2012-04-03 0.6400 0.6400
CSG Limited 2012-04-02 0.6450 0.6450
CSG Limited 2012-03-31 0.6400 0.6400
CSG Limited 2012-03-30 0.6400 0.6400
CSG Limited 2012-03-29 0.6300 0.6300
CSG Limited 2012-03-28 0.6400 0.6400
CSG Limited 2012-03-27 0.6300 0.6300
CSG Limited 2012-03-26 0.6100 0.6100
CSG Limited 2012-03-23 0.6100 0.6100
CSG Limited 2012-03-22 0.6150 0.6150
CSG Limited 2012-03-21 0.6050 0.6050
CSG Limited 2012-03-20 0.6050 0.6050
CSG Limited 2012-03-19 0.6100 0.6100
CSG Limited 2012-03-16 0.6200 0.6200
CSG Limited 2012-03-15 0.6300 0.6300
CSG Limited 2012-03-14 0.6300 0.6300
CSG Limited 2012-03-13 0.6300 0.6300
CSG Limited 2012-03-12 0.6350 0.6350
CSG Limited 2012-03-09 0.6350 0.6350
CSG Limited 2012-03-08 0.6450 0.6450
CSG Limited 2012-03-07 0.6400 0.6400
CSG Limited 2012-03-06 0.6500 0.6500
CSG Limited 2012-03-05 0.6500 0.6500
CSG Limited 2012-03-02 0.6550 0.6550
CSG Limited 2012-03-01 0.6400 0.6400
CSG Limited 2012-02-29 0.6450 0.6450
CSG Limited 2012-02-28 0.6400 0.6400
CSG Limited 2012-02-27 0.6450 0.6450
CSG Limited 2012-02-24 0.6500 0.6500
CSG Limited 2012-02-23 0.6300 0.6300
CSG Limited 2012-02-22 0.6400 0.6400
CSG Limited 2012-02-21 0.6500 0.6500
CSG Limited 2012-02-20 0.6450 0.6450
CSG Limited 2012-02-17 0.6100 0.6100
CSG Limited 2012-02-16 0.5700 0.5700
CSG Limited 2012-02-15 0.5700 0.5700
CSG Limited 2012-02-14 0.5750 0.5750
CSG Limited 2012-02-13 0.5850 0.5850
CSG Limited 2012-02-10 0.5950 0.5950
CSG Limited 2012-02-09 0.5950 0.5950
CSG Limited 2012-02-08 0.6000 0.6000
CSG Limited 2012-02-07 0.5800 0.5800
CSG Limited 2012-02-06 0.5900 0.5900
CSG Limited 2012-02-03 0.5600 0.5600
CSG Limited 2012-02-02 0.5300 0.5300
CSG Limited 2012-02-01 0.5400 0.5400
CSG Limited 2012-01-31 0.5200 0.5200
CSG Limited 2012-01-30 0.5050 0.5050
CSG Limited 2012-01-27 0.6550 0.6550
CSG Limited 2012-01-25 0.6700 0.6700
CSG Limited 2012-01-24 0.6650 0.6650
CSG Limited 2012-01-23 0.6750 0.6750
CSG Limited 2012-01-20 0.6850 0.6850
CSG Limited 2012-01-19 0.7000 0.7000
CSG Limited 2012-01-18 0.7050 0.7050
CSG Limited 2012-01-17 0.7000 0.7000
CSG Limited 2012-01-16 0.6600 0.6600
CSG Limited 2012-01-13 0.6750 0.6750
CSG Limited 2012-01-12 0.6850 0.6850
CSG Limited 2012-01-11 0.6700 0.6700
CSG Limited 2012-01-10 0.6650 0.6650
CSG Limited 2012-01-09 0.6200 0.6200
CSG Limited 2012-01-06 0.6300 0.6300
CSG Limited 2012-01-05 0.5950 0.5950
CSG Limited 2012-01-04 0.6050 0.6050
CSG Limited 2012-01-03 0.5970 0.5970
CSG Limited 2011-12-31 0.5950 0.5950
CSG Limited 2011-12-30 0.5950 0.5950
CSG Limited 2011-12-29 0.6000 0.6000
CSG Limited 2011-12-28 0.6000 0.6000
CSG Limited 2011-12-23 0.6100 0.6100
CSG Limited 2011-12-22 0.6200 0.6200
CSG Limited 2011-12-21 0.6000 0.6000
CSG Limited 2011-12-20 1.0100 1.0100
CSG Limited 2011-12-19 0.9800 0.9800
CSG Limited 2011-12-16 1.0150 1.0150
CSG Limited 2011-12-15 1.0200 1.0200
CSG Limited 2011-12-14 1.0300 1.0300
CSG Limited 2011-12-13 1.0150 1.0150
CSG Limited 2011-12-12 1.0200 1.0200
CSG Limited 2011-12-09 1.0200 1.0200
CSG Limited 2011-12-08 1.0200 1.0200
CSG Limited 2011-12-07 1.0200 1.0200
CSG Limited 2011-12-06 1.0000 1.0000
CSG Limited 2011-12-05 1.0250 1.0250
CSG Limited 2011-12-02 1.0300 1.0300
CSG Limited 2011-12-01 1.0250 1.0250
CSG Limited 2011-11-30 1.0000 1.0000
CSG Limited 2011-11-29 1.0050 1.0050
CSG Limited 2011-11-28 1.0300 1.0300
CSG Limited 2011-11-25 1.0400 1.0400
CSG Limited 2011-11-24 1.0350 1.0350
CSG Limited 2011-11-23 1.0500 1.0500
CSG Limited 2011-11-22 1.0600 1.0600
CSG Limited 2011-11-21 1.0700 1.0700
CSG Limited 2011-11-18 1.0800 1.0800
CSG Limited 2011-11-17 1.0800 1.0800
CSG Limited 2011-11-16 1.0800 1.0800
CSG Limited 2011-11-15 1.0800 1.0800
CSG Limited 2011-11-14 1.0950 1.0950
CSG Limited 2011-11-11 1.1000 1.1000
CSG Limited 2011-11-10 1.0750 1.0750
CSG Limited 2011-11-09 1.0900 1.0900
CSG Limited 2011-11-08 1.0600 1.0600
CSG Limited 2011-11-07 1.0600 1.0600
CSG Limited 2011-11-04 1.0900 1.0900
CSG Limited 2011-11-03 1.0800 1.0800
CSG Limited 2011-11-02 1.1000 1.1000
CSG Limited 2011-11-01 1.1300 1.1300
CSG Limited 2011-10-31 1.1400 1.1400
CSG Limited 2011-10-28 1.1400 1.1400
CSG Limited 2011-10-27 1.1350 1.1350
CSG Limited 2011-10-26 1.1350 1.1350
CSG Limited 2011-10-25 1.1250 1.1250
CSG Limited 2011-10-24 1.1400 1.1400
CSG Limited 2011-10-21 1.1400 1.1400
CSG Limited 2011-10-20 1.1400 1.1400
CSG Limited 2011-10-19 1.1400 1.1400
CSG Limited 2011-10-18 1.1400 1.1400
CSG Limited 2011-10-17 1.1450 1.1450
CSG Limited 2011-10-14 1.1300 1.1300
CSG Limited 2011-10-13 1.1300 1.1300
CSG Limited 2011-10-12 1.1300 1.1300
CSG Limited 2011-10-11 1.1300 1.1300
CSG Limited 2011-10-10 1.1200 1.1200
CSG Limited 2011-10-07 1.1300 1.1300
CSG Limited 2011-10-06 1.0550 1.0550
CSG Limited 2011-10-05 1.0550 1.0550
CSG Limited 2011-10-04 1.0550 1.0550
CSG Limited 2011-10-03 1.0550 1.0550
CSG Limited 2011-09-30 1.0700 1.0700
CSG Limited 2011-09-29 1.0400 1.0400
CSG Limited 2011-09-28 0.7200 0.7200
CSG Limited 2011-09-27 0.7400 0.7400
CSG Limited 2011-09-26 0.7500 0.7500
CSG Limited 2011-09-23 0.7750 0.7750
CSG Limited 2011-09-22 0.7700 0.7700
CSG Limited 2011-09-21 0.8000 0.8000
CSG Limited 2011-09-20 0.8000 0.8000
CSG Limited 2011-09-19 0.7950 0.7950
CSG Limited 2011-09-16 0.8100 0.8100
CSG Limited 2011-09-15 0.8100 0.8100
CSG Limited 2011-09-14 0.8000 0.8000
CSG Limited 2011-09-13 0.8000 0.8000
CSG Limited 2011-09-12 0.8100 0.8100
CSG Limited 2011-09-09 0.8250 0.8250
CSG Limited 2011-09-08 0.8250 0.8250
CSG Limited 2011-09-07 0.8450 0.8450
CSG Limited 2011-09-06 0.8300 0.8300
CSG Limited 2011-09-02 0.8450 0.8450
CSG Limited 2011-09-01 0.8500 0.8500
CSG Limited 2011-08-31 0.8400 0.8400
CSG Limited 2011-08-30 0.8450 0.8450
CSG Limited 2011-08-29 0.8800 0.8800
CSG Limited 2011-08-26 0.8250 0.8250
CSG Limited 2011-08-25 0.8950 0.8950
CSG Limited 2011-08-24 0.8950 0.8950
CSG Limited 2011-08-23 0.9200 0.9200
CSG Limited 2011-08-22 1.0000 1.0000
CSG Limited 2011-08-19 1.0000 1.0000
CSG Limited 2011-08-18 1.0350 1.0350
CSG Limited 2011-08-17 1.0400 1.0400
CSG Limited 2011-08-16 1.0250 1.0250
CSG Limited 2011-08-15 1.0100 1.0100
CSG Limited 2011-08-12 0.9800 0.9800
CSG Limited 2011-08-11 0.9300 0.9300
CSG Limited 2011-08-10 0.9350 0.9350
CSG Limited 2011-08-09 0.9000 0.9000
CSG Limited 2011-08-08 0.9300 0.9300
CSG Limited 2011-08-05 0.9600 0.9600
CSG Limited 2011-08-04 0.9900 0.9900
CSG Limited 2011-08-03 0.9800 0.9800
CSG Limited 2011-08-02 0.9850 0.9850
CSG Limited 2011-08-01 1.0000 1.0000
CSG Limited 2011-07-31 0.9750 0.9750
CSG Limited 2011-07-29 0.9750 0.9750
CSG Limited 2011-07-28 0.9800 0.9800
CSG Limited 2011-07-27 0.9900 0.9900
CSG Limited 2011-07-26 1.0150 1.0150
CSG Limited 2011-07-25 0.9800 0.9800
CSG Limited 2011-07-22 1.0050 1.0050
CSG Limited 2011-07-21 1.0150 1.0150
CSG Limited 2011-07-20 1.0350 1.0350
CSG Limited 2011-07-19 1.0300 1.0300
CSG Limited 2011-07-18 1.0300 1.0300
CSG Limited 2011-07-15 1.0400 1.0400
CSG Limited 2011-07-14 1.0550 1.0550
CSG Limited 2011-07-13 1.0600 1.0600
CSG Limited 2011-07-12 1.0550 1.0550
CSG Limited 2011-07-11 1.0750 1.0750
CSG Limited 2011-07-08 1.0850 1.0850
CSG Limited 2011-07-07 1.0500 1.0500
CSG Limited 2011-07-06 1.0600 1.0600
CSG Limited 2011-07-05 1.0550 1.0550
CSG Limited 2011-07-04 1.0600 1.0600
CSG Limited 2011-07-01 1.0250 1.0250
CSG Limited 2011-06-30 1.0000 1.0000
CSG Limited 2011-06-29 0.9750 0.9750
CSG Limited 2011-06-28 0.9700 0.9700
CSG Limited 2011-06-27 0.9700 0.9700
CSG Limited 2011-06-24 0.9750 0.9750
CSG Limited 2011-06-23 0.9650 0.9650
CSG Limited 2011-06-22 0.9600 0.9600
CSG Limited 2011-06-21 0.9100 0.9100
CSG Limited 2011-06-20 0.9000 0.9000
CSG Limited 2011-06-17 0.9000 0.9000
CSG Limited 2011-06-16 0.9000 0.9000
CSG Limited 2011-06-15 0.9200 0.9200
CSG Limited 2011-06-14 0.9500 0.9500
CSG Limited 2011-06-10 0.9700 0.9700
CSG Limited 2011-06-09 0.9900 0.9900
CSG Limited 2011-06-08 1.0050 1.0050
CSG Limited 2011-06-07 0.9500 0.9500
CSG Limited 2011-06-06 0.9450 0.9450
CSG Limited 2011-06-03 0.9600 0.9600
CSG Limited 2011-06-02 0.9750 0.9750
CSG Limited 2011-06-01 0.9950 0.9950
CSG Limited 2011-05-31 0.9000 0.9000
CSG Limited 2011-05-30 0.9200 0.9200
CSG Limited 2011-05-27 0.9300 0.9300
CSG Limited 2011-05-26 0.9450 0.9450
CSG Limited 2011-05-25 0.9700 0.9700
CSG Limited 2011-05-24 0.9750 0.9750
CSG Limited 2011-05-23 0.9750 0.9750
CSG Limited 2011-05-20 1.0000 1.0000
CSG Limited 2011-05-19 0.9950 0.9950
CSG Limited 2011-05-18 1.0150 1.0150
CSG Limited 2011-05-17 0.9900 0.9900
CSG Limited 2011-05-16 0.9850 0.9850
CSG Limited 2011-05-13 1.0150 1.0150
CSG Limited 2011-05-12 1.0300 1.0300
CSG Limited 2011-05-11 1.0000 1.0000
CSG Limited 2011-05-10 0.9950 0.9950
CSG Limited 2011-05-09 1.0000 1.0000
CSG Limited 2011-05-06 1.0000 1.0000
CSG Limited 2011-05-05 1.0150 1.0150
CSG Limited 2011-05-04 1.0600 1.0600
CSG Limited 2011-05-03 1.0750 1.0750
CSG Limited 2011-05-02 1.0600 1.0600
CSG Limited 2011-04-30 1.0800 1.0800
CSG Limited 2011-04-29 1.0800 1.0800
CSG Limited 2011-04-28 1.0700 1.0700
CSG Limited 2011-04-27 1.1200 1.1200
CSG Limited 2011-04-26 1.1100 1.1100
CSG Limited 2011-04-21 1.1100 1.1100
CSG Limited 2011-04-20 1.0900 1.0900
CSG Limited 2011-04-19 1.0400 1.0400
CSG Limited 2011-04-18 1.0700 1.0700
CSG Limited 2011-04-15 1.3000 1.3000
CSG Limited 2011-04-14 1.3000 1.3000
CSG Limited 2011-04-13 1.3000 1.3000
CSG Limited 2011-04-12 1.3500 1.3500
CSG Limited 2011-04-11 1.3950 1.3950
CSG Limited 2011-04-08 1.3700 1.3700
CSG Limited 2011-04-07 1.3050 1.3050
CSG Limited 2011-04-06 1.3700 1.3700
CSG Limited 2011-04-05 1.4400 1.4400
CSG Limited 2011-04-04 1.4650 1.4650
CSG Limited 2011-04-01 1.4400 1.4400
CSG Limited 2011-03-31 1.4000 1.4000
CSG Limited 2011-03-30 1.3700 1.3700
CSG Limited 2011-03-29 1.3600 1.3600
CSG Limited 2011-03-28 1.2850 1.2850
CSG Limited 2011-03-25 1.1800 1.1800
CSG Limited 2011-03-24 1.1700 1.1700
CSG Limited 2011-03-23 1.1300 1.1300
CSG Limited 2011-03-22 1.0800 1.0800
CSG Limited 2011-03-21 1.0600 1.0600
CSG Limited 2011-03-18 1.0550 1.0550
CSG Limited 2011-03-17 1.0050 1.0050
CSG Limited 2011-03-16 1.0000 1.0000
CSG Limited 2011-03-15 1.0550 1.0550
CSG Limited 2011-03-14 1.0500 1.0500
CSG Limited 2011-03-11 1.0750 1.0750
CSG Limited 2011-03-10 1.1000 1.1000
CSG Limited 2011-03-09 1.1100 1.1100
CSG Limited 2011-03-08 1.1400 1.1400
CSG Limited 2011-03-07 1.1500 1.1500
CSG Limited 2011-03-04 1.1450 1.1450
CSG Limited 2011-03-03 1.1350 1.1350
CSG Limited 2011-03-02 1.1200 1.1200
CSG Limited 2011-03-01 1.1350 1.1350
CSG Limited 2011-02-28 1.1450 1.1450
CSG Limited 2011-02-25 1.1450 1.1450
CSG Limited 2011-02-24 1.1350 1.1350
CSG Limited 2011-02-23 1.1450 1.1450
CSG Limited 2011-02-22 1.1700 1.1700
CSG Limited 2011-02-21 1.1200 1.1200
CSG Limited 2011-02-18 1.1900 1.1900
CSG Limited 2011-02-17 1.2200 1.2200
CSG Limited 2011-02-16 1.2550 1.2550
CSG Limited 2011-02-15 1.3250 1.3250
CSG Limited 2011-02-14 1.3450 1.3450
CSG Limited 2011-02-11 1.3500 1.3500
CSG Limited 2011-02-10 1.3500 1.3500
CSG Limited 2011-02-09 1.3400 1.3400
CSG Limited 2011-02-08 1.3700 1.3700
CSG Limited 2011-02-07 1.3900 1.3900
CSG Limited 2011-02-04 1.3700 1.3700
CSG Limited 2011-02-03 1.3300 1.3300
CSG Limited 2011-02-02 1.3050 1.3050
CSG Limited 2011-02-01 1.3500 1.3500
CSG Limited 2011-01-31 1.3500 1.3500
CSG Limited 2011-01-28 1.3500 1.3500
CSG Limited 2011-01-27 1.3700 1.3700
CSG Limited 2011-01-25 1.4000 1.4000
CSG Limited 2011-01-24 1.4000 1.4000
CSG Limited 2011-01-21 1.3800 1.3800
CSG Limited 2011-01-20 1.3900 1.3900
CSG Limited 2011-01-19 1.4150 1.4150
CSG Limited 2011-01-18 1.3800 1.3800
CSG Limited 2011-01-17 1.3550 1.3550
CSG Limited 2011-01-14 1.4000 1.4000
CSG Limited 2011-01-13 1.4000 1.4000
CSG Limited 2011-01-12 1.3450 1.3450
CSG Limited 2011-01-11 1.3800 1.3800
CSG Limited 2011-01-10 1.4200 1.4200
CSG Limited 2011-01-07 1.4100 1.4100
CSG Limited 2011-01-06 1.4450 1.4450
CSG Limited 2011-01-05 1.4350 1.4350
CSG Limited 2011-01-04 1.4900 1.4900
CSG Limited 2010-12-31 1.5150 1.5150
CSG Limited 2010-12-30 1.5200 1.5200
CSG Limited 2010-12-24 1.5400 1.5400
CSG Limited 2010-12-23 1.5150 1.5150
CSG Limited 2010-12-22 1.5550 1.5550
CSG Limited 2010-12-21 1.5700 1.5700
CSG Limited 2010-12-20 1.5350 1.5350
CSG Limited 2010-12-17 1.5300 1.5300
CSG Limited 2010-12-16 1.5000 1.5000
CSG Limited 2010-12-15 1.5500 1.5500
CSG Limited 2010-12-14 1.5700 1.5700
CSG Limited 2010-12-13 1.5000 1.5000
CSG Limited 2010-12-10 1.4600 1.4600
CSG Limited 2010-12-09 1.4700 1.4700
CSG Limited 2010-12-08 1.4000 1.4000
CSG Limited 2010-12-07 1.3250 1.3250
CSG Limited 2010-12-06 1.3500 1.3500
CSG Limited 2010-12-03 1.3700 1.3700
CSG Limited 2010-12-02 1.4200 1.4200
CSG Limited 2010-12-01 1.4200 1.4200
CSG Limited 2010-11-30 1.4400 1.4400
CSG Limited 2010-11-29 1.4800 1.4800
CSG Limited 2010-11-26 1.4200 1.4200
CSG Limited 2010-11-25 1.4200 1.4200
CSG Limited 2010-11-24 1.4700 1.4700
CSG Limited 2010-11-23 1.3600 1.3600
CSG Limited 2010-11-22 1.5350 1.5350
CSG Limited 2010-11-19 1.5150 1.5150
CSG Limited 2010-11-18 1.5400 1.5400
CSG Limited 2010-11-17 1.5500 1.5500
CSG Limited 2010-11-16 1.5750 1.5750
CSG Limited 2010-11-15 1.6000 1.6000
CSG Limited 2010-11-12 1.6350 1.6350
CSG Limited 2010-11-11 1.7100 1.7100
CSG Limited 2010-11-10 1.7550 1.7550
CSG Limited 2010-11-09 1.7900 1.7900
CSG Limited 2010-11-08 1.7400 1.7400
CSG Limited 2010-11-05 1.7500 1.7500
CSG Limited 2010-11-04 1.8000 1.8000
CSG Limited 2010-11-03 1.7800 1.7800
CSG Limited 2010-11-02 1.7750 1.7750
CSG Limited 2010-11-01 1.8000 1.8000
CSG Limited 2010-10-31 1.7950 1.7950
CSG Limited 2010-10-29 1.7950 1.7950
CSG Limited 2010-10-28 1.8150 1.8150
CSG Limited 2010-10-27 1.8650 1.8650
CSG Limited 2010-10-26 1.8300 1.8300
CSG Limited 2010-10-25 1.8300 1.8300
CSG Limited 2010-10-22 1.8250 1.8250
CSG Limited 2010-10-21 1.8550 1.8550
CSG Limited 2010-10-20 1.8900 1.8900
CSG Limited 2010-10-19 1.8400 1.8400
CSG Limited 2010-10-18 1.8300 1.8300
CSG Limited 2010-10-15 1.8550 1.8550
CSG Limited 2010-10-14 1.8800 1.8800
CSG Limited 2010-10-13 1.8100 1.8100
CSG Limited 2010-10-12 1.7800 1.7800
CSG Limited 2010-10-11 1.7800 1.7800
CSG Limited 2010-10-08 1.7500 1.7500
CSG Limited 2010-10-07 1.7500 1.7500
CSG Limited 2010-10-06 1.7500 1.7500
CSG Limited 2010-10-05 1.7500 1.7500
CSG Limited 2010-10-04 1.7600 1.7600
CSG Limited 2010-10-01 1.7700 1.7700
CSG Limited 2010-09-30 1.7950 1.7950
CSG Limited 2010-09-29 1.7850 1.7850
CSG Limited 2010-09-28 1.7950 1.7950
CSG Limited 2010-09-27 1.8200 1.8200
CSG Limited 2010-09-24 1.8300 1.8300
CSG Limited 2010-09-23 1.8050 1.8050
CSG Limited 2010-09-22 1.8400 1.8400
CSG Limited 2010-09-21 1.8700 1.8700
CSG Limited 2010-09-20 1.8750 1.8750
CSG Limited 2010-09-17 1.9400 1.9400
CSG Limited 2010-09-16 1.8400 1.8400
CSG Limited 2010-09-15 1.8350 1.8350
CSG Limited 2010-09-14 1.7950 1.7950
CSG Limited 2010-09-13 1.7950 1.7950
CSG Limited 2010-09-10 1.7850 1.7850
CSG Limited 2010-09-09 1.7500 1.7500
CSG Limited 2010-09-08 1.7800 1.7800
CSG Limited 2010-09-07 1.7650 1.7650
CSG Limited 2010-09-06 1.6850 1.6850
CSG Limited 2010-09-03 1.6750 1.6750
CSG Limited 2010-09-02 1.6800 1.6800
CSG Limited 2010-09-01 1.7400 1.7400
CSG Limited 2010-08-31 1.7400 1.7400
CSG Limited 2010-08-30 1.7300 1.7300
CSG Limited 2010-08-27 1.6900 1.6900
CSG Limited 2010-08-26 1.7850 1.7850
CSG Limited 2010-08-25 1.8100 1.8100
CSG Limited 2010-08-24 1.8500 1.8500
CSG Limited 2010-08-23 1.8100 1.8100
CSG Limited 2010-08-20 1.8050 1.8050
CSG Limited 2010-08-19 1.8200 1.8200
CSG Limited 2010-08-18 1.8600 1.8600
CSG Limited 2010-08-17 1.9100 1.9100
CSG Limited 2010-08-16 1.9600 1.9600
CSG Limited 2010-08-13 1.8000 1.8000
CSG Limited 2010-08-12 1.7800 1.7800
CSG Limited 2010-08-11 1.8500 1.8500
CSG Limited 2010-08-10 1.8700 1.8700
CSG Limited 2010-08-09 1.9000 1.9000
CSG Limited 2010-08-06 1.9050 1.9050
CSG Limited 2010-08-05 1.9000 1.9000
CSG Limited 2010-08-04 1.8700 1.8700
CSG Limited 2010-08-03 1.9100 1.9100
CSG Limited 2010-08-02 1.8750 1.8750
CSG Limited 2010-07-31 1.8900 1.8900
CSG Limited 2010-07-30 1.8900 1.8900
CSG Limited 2010-07-29 1.8800 1.8800
CSG Limited 2010-07-28 1.8700 1.8700
CSG Limited 2010-07-27 1.8400 1.8400
CSG Limited 2010-07-26 1.8950 1.8950
CSG Limited 2010-07-23 1.8900 1.8900
CSG Limited 2010-07-22 1.8800 1.8800
CSG Limited 2010-07-21 1.8950 1.8950
CSG Limited 2010-07-20 1.9000 1.9000
CSG Limited 2010-07-19 1.8900 1.8900
CSG Limited 2010-07-16 1.9100 1.9100
CSG Limited 2010-07-15 1.9000 1.9000
CSG Limited 2010-07-14 1.9150 1.9150
CSG Limited 2010-07-13 1.8700 1.8700
CSG Limited 2010-07-12 1.9000 1.9000
CSG Limited 2010-07-09 1.9000 1.9000
CSG Limited 2010-07-08 1.9000 1.9000
CSG Limited 2010-07-07 1.8650 1.8650
CSG Limited 2010-07-06 1.8800 1.8800
CSG Limited 2010-07-05 1.8500 1.8500
CSG Limited 2010-07-02 1.8100 1.8100
CSG Limited 2010-07-01 1.8800 1.8800
CSG Limited 2010-06-30 1.8400 1.8400
CSG Limited 2010-06-29 1.8700 1.8700
CSG Limited 2010-06-28 1.9300 1.9300
CSG Limited 2010-06-25 1.9750 1.9750
CSG Limited 2010-06-24 1.9800 1.9800
CSG Limited 2010-06-23 1.9800 1.9800
CSG Limited 2010-06-22 1.9650 1.9650
CSG Limited 2010-06-21 1.9500 1.9500
CSG Limited 2010-06-18 1.9400 1.9400
CSG Limited 2010-06-17 1.9500 1.9500
CSG Limited 2010-06-16 1.9500 1.9500
CSG Limited 2010-06-15 1.9300 1.9300
CSG Limited 2010-06-11 1.8800 1.8800
CSG Limited 2010-06-10 1.9250 1.9250
CSG Limited 2010-06-09 1.9800 1.9800
CSG Limited 2010-06-08 1.9800 1.9800
CSG Limited 2010-06-07 2.0200 2.0200
CSG Limited 2010-06-04 2.0400 2.0400
CSG Limited 2010-06-03 2.0500 2.0500
CSG Limited 2010-06-02 1.9850 1.9850
CSG Limited 2010-06-01 2.0100 2.0100

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.