DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Watpac Limited 2018-09-14 0.6650 0.6650
Watpac Limited 2018-09-13 0.6600 0.6600
Watpac Limited 2018-09-12 0.6700 0.6700
Watpac Limited 2018-09-11 0.6750 0.6750
Watpac Limited 2018-09-10 0.6850 0.6850
Watpac Limited 2018-09-07 0.6800 0.6800
Watpac Limited 2018-09-06 0.6750 0.6750
Watpac Limited 2018-09-05 0.7000 0.7000
Watpac Limited 2018-09-04 0.7150 0.7150
Watpac Limited 2018-09-03 0.7000 0.7000
Watpac Limited 2018-08-31 0.7100 0.7100
Watpac Limited 2018-08-30 0.7100 0.7100
Watpac Limited 2018-08-29 0.7250 0.7250
Watpac Limited 2018-08-28 0.7100 0.7100
Watpac Limited 2018-08-27 0.7300 0.7300
Watpac Limited 2018-08-24 0.7050 0.7050
Watpac Limited 2018-08-23 0.7200 0.7200
Watpac Limited 2018-08-22 0.7250 0.7250
Watpac Limited 2018-08-21 0.7320 0.7320
Watpac Limited 2018-08-20 0.7270 0.7270
Watpac Limited 2018-08-17 0.7450 0.7450
Watpac Limited 2018-08-16 0.7450 0.7450
Watpac Limited 2018-08-15 0.7350 0.7350
Watpac Limited 2018-08-14 0.7400 0.7400
Watpac Limited 2018-08-13 0.7350 0.7350
Watpac Limited 2018-08-10 0.7400 0.7400
Watpac Limited 2018-08-09 0.7500 0.7500
Watpac Limited 2018-08-08 0.7400 0.7400
Watpac Limited 2018-08-07 0.7600 0.7600
Watpac Limited 2018-08-06 0.7550 0.7550
Watpac Limited 2018-08-03 0.7550 0.7550
Watpac Limited 2018-08-02 0.7600 0.7600
Watpac Limited 2018-08-01 0.7500 0.7500
Watpac Limited 2018-07-31 0.7450 0.7450
Watpac Limited 2018-07-30 0.7250 0.7250
Watpac Limited 2018-07-27 0.7200 0.7200
Watpac Limited 2018-07-26 0.7100 0.7100
Watpac Limited 2018-07-25 0.7200 0.7200
Watpac Limited 2018-07-24 0.7200 0.7200
Watpac Limited 2018-07-23 0.7200 0.7200
Watpac Limited 2018-07-20 0.7150 0.7150
Watpac Limited 2018-07-19 0.7300 0.7300
Watpac Limited 2018-07-18 0.7250 0.7250
Watpac Limited 2018-07-17 0.6870 0.6870
Watpac Limited 2018-07-16 0.6950 0.6950
Watpac Limited 2018-07-13 0.6950 0.6950
Watpac Limited 2018-07-12 0.6820 0.6820
Watpac Limited 2018-07-11 0.6800 0.6800
Watpac Limited 2018-07-10 0.6800 0.6800
Watpac Limited 2018-07-09 0.6850 0.6850
Watpac Limited 2018-07-06 0.6900 0.6900
Watpac Limited 2018-07-05 0.7000 0.7000
Watpac Limited 2018-07-04 0.7000 0.7000
Watpac Limited 2018-07-03 0.7000 0.7000
Watpac Limited 2018-07-02 0.6900 0.6900
Watpac Limited 2018-06-30 0.7050 0.7050
Watpac Limited 2018-06-29 0.7050 0.7050
Watpac Limited 2018-06-28 0.7100 0.7100
Watpac Limited 2018-06-27 0.7000 0.7000
Watpac Limited 2018-06-26 0.7150 0.7150
Watpac Limited 2018-06-25 0.7150 0.7150
Watpac Limited 2018-06-22 0.7350 0.7350
Watpac Limited 2018-06-21 0.7300 0.7300
Watpac Limited 2018-06-20 0.7300 0.7300
Watpac Limited 2018-06-19 0.7300 0.7300
Watpac Limited 2018-06-18 0.7600 0.7600
Watpac Limited 2018-06-15 0.7600 0.7600
Watpac Limited 2018-06-14 0.7600 0.7600
Watpac Limited 2018-06-13 0.7600 0.7600
Watpac Limited 2018-06-12 0.7600 0.7600
Watpac Limited 2018-06-08 0.7600 0.7600
Watpac Limited 2018-06-07 0.7400 0.7400
Watpac Limited 2018-06-06 0.7850 0.7850
Watpac Limited 2018-06-05 0.7900 0.7900
Watpac Limited 2018-06-04 0.7950 0.7950
Watpac Limited 2018-06-01 0.7950 0.7950
Watpac Limited 2018-05-31 0.8000 0.8000
Watpac Limited 2018-05-30 0.8200 0.8200
Watpac Limited 2018-05-29 0.8100 0.8100
Watpac Limited 2018-05-28 0.8300 0.8300
Watpac Limited 2018-05-25 0.8450 0.8450
Watpac Limited 2018-05-24 0.8500 0.8500
Watpac Limited 2018-05-23 0.8500 0.8500
Watpac Limited 2018-05-22 0.8500 0.8500
Watpac Limited 2018-05-21 0.8550 0.8550
Watpac Limited 2018-05-18 0.8400 0.8400
Watpac Limited 2018-05-17 0.8100 0.8100
Watpac Limited 2018-05-16 0.7950 0.7950
Watpac Limited 2018-05-15 0.7850 0.7850
Watpac Limited 2018-05-14 0.7850 0.7850
Watpac Limited 2018-05-11 0.7750 0.7750
Watpac Limited 2018-05-10 0.7750 0.7750
Watpac Limited 2018-05-09 0.7750 0.7750
Watpac Limited 2018-05-08 0.7850 0.7850
Watpac Limited 2018-05-07 0.7800 0.7800
Watpac Limited 2018-05-04 0.7900 0.7900
Watpac Limited 2018-05-03 0.7900 0.7900
Watpac Limited 2018-05-02 0.7900 0.7900
Watpac Limited 2018-05-01 0.7900 0.7900
Watpac Limited 2018-04-30 0.7900 0.7900
Watpac Limited 2018-04-27 0.7900 0.7900
Watpac Limited 2018-04-26 0.7800 0.7800
Watpac Limited 2018-04-24 0.7800 0.7800
Watpac Limited 2018-04-23 0.7900 0.7900
Watpac Limited 2018-04-20 0.8000 0.8000
Watpac Limited 2018-04-19 0.7950 0.7950
Watpac Limited 2018-04-18 0.7950 0.7950
Watpac Limited 2018-04-17 0.7900 0.7900
Watpac Limited 2018-04-16 0.7900 0.7900
Watpac Limited 2018-04-13 0.7950 0.7950
Watpac Limited 2018-04-12 0.7950 0.7950
Watpac Limited 2018-04-11 0.7950 0.7950
Watpac Limited 2018-04-10 0.8000 0.8000
Watpac Limited 2018-04-09 0.7900 0.7900
Watpac Limited 2018-04-06 0.7850 0.7850
Watpac Limited 2018-04-05 0.7900 0.7900
Watpac Limited 2018-04-04 0.7950 0.7950
Watpac Limited 2018-04-03 0.7950 0.7950
Watpac Limited 2018-03-29 0.7650 0.7650
Watpac Limited 2018-03-28 0.7500 0.7500
Watpac Limited 2018-03-27 0.7500 0.7500
Watpac Limited 2018-03-26 0.7550 0.7550
Watpac Limited 2018-03-23 0.7550 0.7550
Watpac Limited 2018-03-22 0.7700 0.7700
Watpac Limited 2018-03-21 0.7700 0.7700
Watpac Limited 2018-03-20 0.7700 0.7700
Watpac Limited 2018-03-19 0.7800 0.7800
Watpac Limited 2018-03-16 0.7700 0.7700
Watpac Limited 2018-03-15 0.7700 0.7700
Watpac Limited 2018-03-14 0.7400 0.7400
Watpac Limited 2018-03-13 0.7450 0.7450
Watpac Limited 2018-03-12 0.7400 0.7400
Watpac Limited 2018-03-09 0.7550 0.7550
Watpac Limited 2018-03-08 0.7550 0.7550
Watpac Limited 2018-03-07 0.7650 0.7650
Watpac Limited 2018-03-06 0.7550 0.7550
Watpac Limited 2018-03-05 0.7550 0.7550
Watpac Limited 2018-03-02 0.7700 0.7700
Watpac Limited 2018-03-01 0.7800 0.7800
Watpac Limited 2018-02-28 0.7700 0.7700
Watpac Limited 2018-02-27 0.7750 0.7750
Watpac Limited 2018-02-26 0.7700 0.7700
Watpac Limited 2018-02-23 0.6700 0.6700
Watpac Limited 2018-02-22 0.6850 0.6850
Watpac Limited 2018-02-21 0.6700 0.6700
Watpac Limited 2018-02-20 0.6700 0.6700
Watpac Limited 2018-02-19 0.6700 0.6700
Watpac Limited 2018-02-16 0.6700 0.6700
Watpac Limited 2018-02-15 0.6750 0.6750
Watpac Limited 2018-02-14 0.6750 0.6750
Watpac Limited 2018-02-13 0.6650 0.6650
Watpac Limited 2018-02-12 0.6750 0.6750
Watpac Limited 2018-02-09 0.6750 0.6750
Watpac Limited 2018-02-08 0.6800 0.6800
Watpac Limited 2018-02-07 0.6800 0.6800
Watpac Limited 2018-02-06 0.6450 0.6450
Watpac Limited 2018-02-05 0.6650 0.6650
Watpac Limited 2018-02-02 0.6650 0.6650
Watpac Limited 2018-02-01 0.6650 0.6650
Watpac Limited 2018-01-31 0.6750 0.6750
Watpac Limited 2018-01-30 0.6600 0.6600
Watpac Limited 2018-01-29 0.6750 0.6750
Watpac Limited 2018-01-25 0.6850 0.6850
Watpac Limited 2018-01-24 0.6700 0.6700
Watpac Limited 2018-01-23 0.6750 0.6750
Watpac Limited 2018-01-22 0.6750 0.6750
Watpac Limited 2018-01-19 0.7050 0.7050
Watpac Limited 2018-01-18 0.7050 0.7050
Watpac Limited 2018-01-17 0.6800 0.6800
Watpac Limited 2018-01-16 0.6550 0.6550
Watpac Limited 2018-01-15 0.6650 0.6650
Watpac Limited 2018-01-12 0.6650 0.6650
Watpac Limited 2018-01-11 0.6650 0.6650
Watpac Limited 2018-01-10 0.6550 0.6550
Watpac Limited 2018-01-09 0.6750 0.6750
Watpac Limited 2018-01-08 0.6750 0.6750
Watpac Limited 2018-01-05 0.6650 0.6650
Watpac Limited 2018-01-04 0.6700 0.6700
Watpac Limited 2018-01-03 0.6750 0.6750
Watpac Limited 2018-01-02 0.6600 0.6600
Watpac Limited 2017-12-29 0.6650 0.6650
Watpac Limited 2017-12-28 0.6600 0.6600
Watpac Limited 2017-12-27 0.6550 0.6550
Watpac Limited 2017-12-22 0.6550 0.6550
Watpac Limited 2017-12-21 0.6450 0.6450
Watpac Limited 2017-12-20 0.6450 0.6450
Watpac Limited 2017-12-19 0.6450 0.6450
Watpac Limited 2017-12-18 0.6300 0.6300
Watpac Limited 2017-12-15 0.6300 0.6300
Watpac Limited 2017-12-14 0.6400 0.6400
Watpac Limited 2017-12-13 0.6400 0.6400
Watpac Limited 2017-12-12 0.6300 0.6300
Watpac Limited 2017-12-11 0.6400 0.6400
Watpac Limited 2017-12-08 0.6600 0.6600
Watpac Limited 2017-12-07 0.6400 0.6400
Watpac Limited 2017-12-06 0.6450 0.6450
Watpac Limited 2017-12-05 0.6450 0.6450
Watpac Limited 2017-12-04 0.6500 0.6500
Watpac Limited 2017-12-01 0.6500 0.6500
Watpac Limited 2017-11-30 0.6600 0.6600
Watpac Limited 2017-11-29 0.6520 0.6520
Watpac Limited 2017-11-28 0.6400 0.6400
Watpac Limited 2017-11-27 0.6700 0.6700
Watpac Limited 2017-11-24 0.6550 0.6550
Watpac Limited 2017-11-23 0.6650 0.6650
Watpac Limited 2017-11-22 0.6600 0.6600
Watpac Limited 2017-11-21 0.6700 0.6700
Watpac Limited 2017-11-20 0.6750 0.6750
Watpac Limited 2017-11-17 0.6850 0.6850
Watpac Limited 2017-11-16 0.6850 0.6850
Watpac Limited 2017-11-15 0.6750 0.6750
Watpac Limited 2017-11-14 0.6750 0.6750
Watpac Limited 2017-11-13 0.6900 0.6900
Watpac Limited 2017-11-10 0.6700 0.6700
Watpac Limited 2017-11-09 0.6750 0.6750
Watpac Limited 2017-11-08 0.6700 0.6700
Watpac Limited 2017-11-07 0.6550 0.6550
Watpac Limited 2017-11-06 0.6850 0.6850
Watpac Limited 2017-11-03 0.7150 0.7150
Watpac Limited 2017-11-02 0.7150 0.7150
Watpac Limited 2017-11-01 0.7100 0.7100
Watpac Limited 2017-10-31 0.7100 0.7100
Watpac Limited 2017-10-30 0.7100 0.7100
Watpac Limited 2017-10-27 0.7200 0.7200
Watpac Limited 2017-10-26 0.7200 0.7200
Watpac Limited 2017-10-25 0.7100 0.7100
Watpac Limited 2017-10-24 0.7150 0.7150
Watpac Limited 2017-10-23 0.7200 0.7200
Watpac Limited 2017-10-20 0.7250 0.7250
Watpac Limited 2017-10-19 0.7400 0.7400
Watpac Limited 2017-10-18 0.7400 0.7400
Watpac Limited 2017-10-17 0.7400 0.7400
Watpac Limited 2017-10-16 0.7400 0.7400
Watpac Limited 2017-10-13 0.7450 0.7450
Watpac Limited 2017-10-12 0.7400 0.7400
Watpac Limited 2017-10-11 0.7350 0.7350
Watpac Limited 2017-10-10 0.7150 0.7150
Watpac Limited 2017-10-09 0.7400 0.7400
Watpac Limited 2017-10-06 0.7350 0.7350
Watpac Limited 2017-10-05 0.7300 0.7300
Watpac Limited 2017-10-04 0.7200 0.7200
Watpac Limited 2017-10-03 0.7300 0.7300
Watpac Limited 2017-10-02 0.7100 0.7100
Watpac Limited 2017-09-29 0.7100 0.7100
Watpac Limited 2017-09-28 0.7050 0.7050
Watpac Limited 2017-09-27 0.7100 0.7100
Watpac Limited 2017-09-26 0.7050 0.7050
Watpac Limited 2017-09-25 0.6950 0.6950
Watpac Limited 2017-09-22 0.6750 0.6750
Watpac Limited 2017-09-21 0.6900 0.6900
Watpac Limited 2017-09-20 0.6900 0.6900
Watpac Limited 2017-09-19 0.6850 0.6850
Watpac Limited 2017-09-18 0.6800 0.6800
Watpac Limited 2017-09-15 0.6600 0.6600
Watpac Limited 2017-09-14 0.6600 0.6600
Watpac Limited 2017-09-13 0.6500 0.6500
Watpac Limited 2017-09-12 0.6550 0.6550
Watpac Limited 2017-09-11 0.6550 0.6550
Watpac Limited 2017-09-08 0.6350 0.6350
Watpac Limited 2017-09-07 0.6400 0.6400
Watpac Limited 2017-09-06 0.6350 0.6350
Watpac Limited 2017-09-05 0.6500 0.6500
Watpac Limited 2017-09-04 0.6850 0.6850
Watpac Limited 2017-09-01 0.7200 0.7200
Watpac Limited 2017-08-31 0.7100 0.7100
Watpac Limited 2017-08-30 0.6950 0.6950
Watpac Limited 2017-08-29 0.7000 0.7000
Watpac Limited 2017-08-28 0.7200 0.7200
Watpac Limited 2017-08-25 0.6950 0.6950
Watpac Limited 2017-08-24 0.6650 0.6650
Watpac Limited 2017-08-23 0.6350 0.6350
Watpac Limited 2017-08-22 0.6400 0.6400
Watpac Limited 2017-08-21 0.6250 0.6250
Watpac Limited 2017-08-18 0.6200 0.6200
Watpac Limited 2017-08-17 0.6000 0.6000
Watpac Limited 2017-08-16 0.5800 0.5800
Watpac Limited 2017-08-15 0.5550 0.5550
Watpac Limited 2017-08-14 0.5650 0.5650
Watpac Limited 2017-08-11 0.5650 0.5650
Watpac Limited 2017-08-10 0.5700 0.5700
Watpac Limited 2017-08-09 0.5750 0.5750
Watpac Limited 2017-08-08 0.5750 0.5750
Watpac Limited 2017-08-07 0.5800 0.5800
Watpac Limited 2017-08-04 0.5850 0.5850
Watpac Limited 2017-08-03 0.5900 0.5900
Watpac Limited 2017-08-02 0.6150 0.6150
Watpac Limited 2017-08-01 0.5850 0.5850
Watpac Limited 2017-07-31 0.5900 0.5900
Watpac Limited 2017-07-28 0.5900 0.5900
Watpac Limited 2017-07-27 0.6050 0.6050
Watpac Limited 2017-07-26 0.6100 0.6100
Watpac Limited 2017-07-25 0.6150 0.6150
Watpac Limited 2017-07-24 0.6150 0.6150
Watpac Limited 2017-07-21 0.6150 0.6150
Watpac Limited 2017-07-20 0.6000 0.6000
Watpac Limited 2017-07-19 0.5900 0.5900
Watpac Limited 2017-07-18 0.5900 0.5900
Watpac Limited 2017-07-17 0.5950 0.5950
Watpac Limited 2017-07-14 0.5950 0.5950
Watpac Limited 2017-07-13 0.5950 0.5950
Watpac Limited 2017-07-12 0.6050 0.6050
Watpac Limited 2017-07-11 0.5750 0.5750
Watpac Limited 2017-07-10 0.5800 0.5800
Watpac Limited 2017-07-07 0.5900 0.5900
Watpac Limited 2017-07-06 0.6000 0.6000
Watpac Limited 2017-07-05 0.5700 0.5700
Watpac Limited 2017-07-04 0.5900 0.5900
Watpac Limited 2017-07-03 0.5750 0.5750
Watpac Limited 2017-06-30 0.5650 0.5650
Watpac Limited 2017-06-29 0.5800 0.5800
Watpac Limited 2017-06-28 0.5850 0.5850
Watpac Limited 2017-06-27 0.5750 0.5750
Watpac Limited 2017-06-26 0.5900 0.5900
Watpac Limited 2017-06-23 0.5900 0.5900
Watpac Limited 2017-06-22 0.6000 0.6000
Watpac Limited 2017-06-21 0.6000 0.6000
Watpac Limited 2017-06-20 0.5850 0.5850
Watpac Limited 2017-06-19 0.5800 0.5800
Watpac Limited 2017-06-16 0.6250 0.6250
Watpac Limited 2017-06-15 0.5750 0.5750
Watpac Limited 2017-06-14 0.6150 0.6150
Watpac Limited 2017-06-13 0.6050 0.6050
Watpac Limited 2017-06-09 0.6300 0.6300
Watpac Limited 2017-06-08 0.6400 0.6400
Watpac Limited 2017-06-07 0.6550 0.6550
Watpac Limited 2017-06-06 0.6600 0.6600
Watpac Limited 2017-06-05 0.6600 0.6600
Watpac Limited 2017-06-02 0.6700 0.6700
Watpac Limited 2017-06-01 0.6700 0.6700
Watpac Limited 2017-05-31 0.6700 0.6700
Watpac Limited 2017-05-30 0.6800 0.6800
Watpac Limited 2017-05-29 0.6900 0.6900
Watpac Limited 2017-05-26 0.6900 0.6900
Watpac Limited 2017-05-25 0.6900 0.6900
Watpac Limited 2017-05-24 0.6900 0.6900
Watpac Limited 2017-05-23 0.6800 0.6800
Watpac Limited 2017-05-22 0.6750 0.6750
Watpac Limited 2017-05-19 0.6900 0.6900
Watpac Limited 2017-05-18 0.6750 0.6750
Watpac Limited 2017-05-17 0.6800 0.6800
Watpac Limited 2017-05-16 0.6850 0.6850
Watpac Limited 2017-05-15 0.6800 0.6800
Watpac Limited 2017-05-12 0.6850 0.6850
Watpac Limited 2017-05-11 0.6800 0.6800
Watpac Limited 2017-05-10 0.6850 0.6850
Watpac Limited 2017-05-09 0.7000 0.7000
Watpac Limited 2017-05-08 0.7000 0.7000
Watpac Limited 2017-05-05 0.6950 0.6950
Watpac Limited 2017-05-04 0.7300 0.7300
Watpac Limited 2017-05-03 0.7400 0.7400
Watpac Limited 2017-05-02 0.7300 0.7300
Watpac Limited 2017-05-01 0.7300 0.7300
Watpac Limited 2017-04-28 0.7350 0.7350
Watpac Limited 2017-04-27 0.7450 0.7450
Watpac Limited 2017-04-26 0.7500 0.7500
Watpac Limited 2017-04-24 0.7700 0.7700
Watpac Limited 2017-04-21 0.7600 0.7600
Watpac Limited 2017-04-20 0.7700 0.7700
Watpac Limited 2017-04-19 0.7750 0.7750
Watpac Limited 2017-04-18 0.7750 0.7750
Watpac Limited 2017-04-13 0.7700 0.7700
Watpac Limited 2017-04-12 0.7650 0.7650
Watpac Limited 2017-04-11 0.7600 0.7600
Watpac Limited 2017-04-10 0.7600 0.7600
Watpac Limited 2017-04-07 0.7650 0.7650
Watpac Limited 2017-04-06 0.7600 0.7600
Watpac Limited 2017-04-05 0.7700 0.7700
Watpac Limited 2017-04-04 0.7600 0.7600
Watpac Limited 2017-04-03 0.7750 0.7750
Watpac Limited 2017-03-31 0.7800 0.7800
Watpac Limited 2017-03-30 0.7700 0.7700
Watpac Limited 2017-03-29 0.7700 0.7700
Watpac Limited 2017-03-28 0.7700 0.7700
Watpac Limited 2017-03-27 0.7750 0.7750
Watpac Limited 2017-03-24 0.7650 0.7650
Watpac Limited 2017-03-23 0.7600 0.7600
Watpac Limited 2017-03-22 0.7600 0.7600
Watpac Limited 2017-03-21 0.7650 0.7650
Watpac Limited 2017-03-20 0.7600 0.7600
Watpac Limited 2017-03-17 0.7700 0.7700
Watpac Limited 2017-03-16 0.7600 0.7600
Watpac Limited 2017-03-15 0.7600 0.7600
Watpac Limited 2017-03-14 0.7550 0.7550
Watpac Limited 2017-03-13 0.7600 0.7600
Watpac Limited 2017-03-10 0.7600 0.7600
Watpac Limited 2017-03-09 0.7600 0.7600
Watpac Limited 2017-03-08 0.7600 0.7600
Watpac Limited 2017-03-07 0.7620 0.7620
Watpac Limited 2017-03-06 0.7650 0.7650
Watpac Limited 2017-03-03 0.7600 0.7600
Watpac Limited 2017-03-02 0.7700 0.7700
Watpac Limited 2017-03-01 0.7650 0.7650
Watpac Limited 2017-02-28 0.7750 0.7750
Watpac Limited 2017-02-27 0.7750 0.7750
Watpac Limited 2017-02-24 0.7600 0.7600
Watpac Limited 2017-02-23 0.7650 0.7650
Watpac Limited 2017-02-22 0.7620 0.7620
Watpac Limited 2017-02-21 0.7600 0.7600
Watpac Limited 2017-02-20 0.7600 0.7600
Watpac Limited 2017-02-17 0.7500 0.7500
Watpac Limited 2017-02-16 0.7500 0.7500
Watpac Limited 2017-02-15 0.7650 0.7650
Watpac Limited 2017-02-14 0.7500 0.7500
Watpac Limited 2017-02-13 0.7700 0.7700
Watpac Limited 2017-02-10 0.7750 0.7750
Watpac Limited 2017-02-09 0.7650 0.7650
Watpac Limited 2017-02-08 0.7500 0.7500
Watpac Limited 2017-02-07 0.7650 0.7650
Watpac Limited 2017-02-06 0.7700 0.7700
Watpac Limited 2017-02-03 0.7500 0.7500
Watpac Limited 2017-02-02 0.7500 0.7500
Watpac Limited 2017-02-01 0.7500 0.7500
Watpac Limited 2017-01-31 0.7500 0.7500
Watpac Limited 2017-01-30 0.7400 0.7400
Watpac Limited 2017-01-27 0.7450 0.7450
Watpac Limited 2017-01-25 0.7300 0.7300
Watpac Limited 2017-01-24 0.7500 0.7500
Watpac Limited 2017-01-23 0.7300 0.7300
Watpac Limited 2017-01-20 0.7400 0.7400
Watpac Limited 2017-01-19 0.7400 0.7400
Watpac Limited 2017-01-18 0.7400 0.7400
Watpac Limited 2017-01-17 0.7600 0.7600
Watpac Limited 2017-01-16 0.7450 0.7450
Watpac Limited 2017-01-13 0.7550 0.7550
Watpac Limited 2017-01-12 0.7600 0.7600
Watpac Limited 2017-01-11 0.7550 0.7550
Watpac Limited 2017-01-10 0.7700 0.7700
Watpac Limited 2017-01-09 0.7700 0.7700
Watpac Limited 2017-01-06 0.7800 0.7800
Watpac Limited 2017-01-05 0.7800 0.7800
Watpac Limited 2017-01-04 0.7700 0.7700
Watpac Limited 2017-01-03 0.7800 0.7800
Watpac Limited 2016-12-30 0.7850 0.7850
Watpac Limited 2016-12-29 0.7850 0.7850
Watpac Limited 2016-12-28 0.7850 0.7850
Watpac Limited 2016-12-23 0.7500 0.7500
Watpac Limited 2016-12-22 0.7900 0.7900
Watpac Limited 2016-12-21 0.8700 0.8700
Watpac Limited 2016-12-20 0.8750 0.8750
Watpac Limited 2016-12-19 0.8600 0.8600
Watpac Limited 2016-12-16 0.8950 0.8950
Watpac Limited 2016-12-15 0.8800 0.8800
Watpac Limited 2016-12-14 0.8850 0.8850
Watpac Limited 2016-12-13 0.8800 0.8800
Watpac Limited 2016-12-12 0.8850 0.8850
Watpac Limited 2016-12-09 0.8550 0.8550
Watpac Limited 2016-12-08 0.9000 0.9000
Watpac Limited 2016-12-07 0.9000 0.9000
Watpac Limited 2016-12-06 0.8950 0.8950
Watpac Limited 2016-12-05 0.8950 0.8950
Watpac Limited 2016-12-02 0.8900 0.8900
Watpac Limited 2016-12-01 0.9000 0.9000
Watpac Limited 2016-11-30 0.9000 0.9000
Watpac Limited 2016-11-29 0.8750 0.8750
Watpac Limited 2016-11-28 0.8500 0.8500
Watpac Limited 2016-11-25 0.8700 0.8700
Watpac Limited 2016-11-24 0.8550 0.8550
Watpac Limited 2016-11-23 0.8600 0.8600
Watpac Limited 2016-11-22 0.8700 0.8700
Watpac Limited 2016-11-21 0.8600 0.8600
Watpac Limited 2016-11-18 0.8500 0.8500
Watpac Limited 2016-11-17 0.8700 0.8700
Watpac Limited 2016-11-16 0.9000 0.9000
Watpac Limited 2016-11-15 0.9000 0.9000
Watpac Limited 2016-11-14 0.8700 0.8700
Watpac Limited 2016-11-11 0.9050 0.9050
Watpac Limited 2016-11-10 0.9000 0.9000
Watpac Limited 2016-11-09 0.9000 0.9000
Watpac Limited 2016-11-08 0.9000 0.9000
Watpac Limited 2016-11-07 0.9000 0.9000
Watpac Limited 2016-11-04 0.9000 0.9000
Watpac Limited 2016-11-03 0.9000 0.9000
Watpac Limited 2016-11-02 0.8700 0.8700
Watpac Limited 2016-11-01 0.8600 0.8600
Watpac Limited 2016-10-31 0.8950 0.8950
Watpac Limited 2016-10-28 0.8700 0.8700
Watpac Limited 2016-10-27 0.8550 0.8550
Watpac Limited 2016-10-26 0.8900 0.8900
Watpac Limited 2016-10-25 0.9000 0.9000
Watpac Limited 2016-10-24 0.8900 0.8900
Watpac Limited 2016-10-21 0.8900 0.8900
Watpac Limited 2016-10-20 0.8900 0.8900
Watpac Limited 2016-10-19 0.8900 0.8900
Watpac Limited 2016-10-18 0.8900 0.8900
Watpac Limited 2016-10-17 0.8800 0.8800
Watpac Limited 2016-10-14 0.8950 0.8950
Watpac Limited 2016-10-13 0.8950 0.8950
Watpac Limited 2016-10-12 0.9000 0.9000
Watpac Limited 2016-10-11 0.8900 0.8900
Watpac Limited 2016-10-10 0.8600 0.8600
Watpac Limited 2016-10-07 0.8500 0.8500
Watpac Limited 2016-10-06 0.8600 0.8600
Watpac Limited 2016-10-05 0.8450 0.8450
Watpac Limited 2016-10-04 0.8750 0.8750
Watpac Limited 2016-10-03 0.8500 0.8500
Watpac Limited 2016-09-30 0.8500 0.8500
Watpac Limited 2016-09-29 0.8600 0.8600
Watpac Limited 2016-09-28 0.8500 0.8500
Watpac Limited 2016-09-27 0.8750 0.8750
Watpac Limited 2016-09-26 0.8750 0.8750
Watpac Limited 2016-09-23 0.8700 0.8700
Watpac Limited 2016-09-22 0.8700 0.8700
Watpac Limited 2016-09-21 0.8700 0.8700
Watpac Limited 2016-09-20 0.8700 0.8700
Watpac Limited 2016-09-19 0.8800 0.8800
Watpac Limited 2016-09-16 0.9000 0.9000
Watpac Limited 2016-09-15 0.8550 0.8550
Watpac Limited 2016-09-14 0.8700 0.8700
Watpac Limited 2016-09-13 0.8700 0.8700
Watpac Limited 2016-09-12 0.8520 0.8520
Watpac Limited 2016-09-09 0.8700 0.8700
Watpac Limited 2016-09-08 0.8700 0.8700
Watpac Limited 2016-09-07 0.8700 0.8700
Watpac Limited 2016-09-06 0.8600 0.8600
Watpac Limited 2016-09-05 0.8650 0.8650
Watpac Limited 2016-09-02 0.8550 0.8550
Watpac Limited 2016-09-01 0.8700 0.8700
Watpac Limited 2016-08-31 0.8550 0.8550
Watpac Limited 2016-08-30 0.8700 0.8700
Watpac Limited 2016-08-29 0.8700 0.8700
Watpac Limited 2016-08-26 0.8600 0.8600
Watpac Limited 2016-08-25 0.8550 0.8550
Watpac Limited 2016-08-24 0.8500 0.8500
Watpac Limited 2016-08-23 0.9400 0.9400
Watpac Limited 2016-08-22 0.9450 0.9450
Watpac Limited 2016-08-19 0.9150 0.9150
Watpac Limited 2016-08-18 0.9200 0.9200
Watpac Limited 2016-08-17 0.9100 0.9100
Watpac Limited 2016-08-16 0.8850 0.8850
Watpac Limited 2016-08-15 0.9050 0.9050
Watpac Limited 2016-08-12 0.9050 0.9050
Watpac Limited 2016-08-11 0.8950 0.8950
Watpac Limited 2016-08-10 0.9100 0.9100
Watpac Limited 2016-08-09 0.8550 0.8550
Watpac Limited 2016-08-08 0.8750 0.8750
Watpac Limited 2016-08-05 0.8550 0.8550
Watpac Limited 2016-08-04 0.8650 0.8650
Watpac Limited 2016-08-03 0.8650 0.8650
Watpac Limited 2016-08-02 0.8300 0.8300
Watpac Limited 2016-08-01 0.8350 0.8350
Watpac Limited 2016-07-29 0.8500 0.8500
Watpac Limited 2016-07-28 0.8650 0.8650
Watpac Limited 2016-07-27 0.8500 0.8500
Watpac Limited 2016-07-26 0.8500 0.8500
Watpac Limited 2016-07-25 0.8500 0.8500
Watpac Limited 2016-07-22 0.8550 0.8550
Watpac Limited 2016-07-21 0.8600 0.8600
Watpac Limited 2016-07-20 0.8600 0.8600
Watpac Limited 2016-07-19 0.8800 0.8800
Watpac Limited 2016-07-18 0.8300 0.8300
Watpac Limited 2016-07-15 0.8200 0.8200
Watpac Limited 2016-07-14 0.8250 0.8250
Watpac Limited 2016-07-13 0.8500 0.8500
Watpac Limited 2016-07-12 0.8700 0.8700
Watpac Limited 2016-07-11 0.8600 0.8600
Watpac Limited 2016-07-08 0.8700 0.8700
Watpac Limited 2016-07-07 0.8700 0.8700
Watpac Limited 2016-07-06 0.8700 0.8700
Watpac Limited 2016-07-05 0.8700 0.8700
Watpac Limited 2016-07-04 0.8700 0.8700
Watpac Limited 2016-07-01 0.8300 0.8300
Watpac Limited 2016-06-30 0.8200 0.8200
Watpac Limited 2016-06-29 0.8000 0.8000
Watpac Limited 2016-06-28 0.8050 0.8050
Watpac Limited 2016-06-27 0.7850 0.7850
Watpac Limited 2016-06-24 0.7500 0.7500
Watpac Limited 2016-06-23 0.8000 0.8000
Watpac Limited 2016-06-22 0.8000 0.8000
Watpac Limited 2016-06-21 0.7650 0.7650
Watpac Limited 2016-06-20 0.7650 0.7650
Watpac Limited 2016-06-17 0.8000 0.8000
Watpac Limited 2016-06-16 0.7600 0.7600
Watpac Limited 2016-06-15 0.7600 0.7600
Watpac Limited 2016-06-14 0.7550 0.7550
Watpac Limited 2016-06-10 0.7650 0.7650
Watpac Limited 2016-06-09 0.7950 0.7950
Watpac Limited 2016-06-08 0.7750 0.7750
Watpac Limited 2016-06-07 0.7600 0.7600
Watpac Limited 2016-06-06 0.7700 0.7700
Watpac Limited 2016-06-03 0.7900 0.7900
Watpac Limited 2016-06-02 0.7900 0.7900
Watpac Limited 2016-06-01 0.7850 0.7850
Watpac Limited 2016-05-31 0.7600 0.7600
Watpac Limited 2016-05-30 0.7650 0.7650
Watpac Limited 2016-05-27 0.7650 0.7650
Watpac Limited 2016-05-26 0.7750 0.7750
Watpac Limited 2016-05-25 0.8050 0.8050
Watpac Limited 2016-05-24 0.8100 0.8100
Watpac Limited 2016-05-23 0.8000 0.8000
Watpac Limited 2016-05-20 0.7700 0.7700
Watpac Limited 2016-05-19 0.7700 0.7700
Watpac Limited 2016-05-18 0.7650 0.7650
Watpac Limited 2016-05-17 0.7950 0.7950
Watpac Limited 2016-05-16 0.8150 0.8150
Watpac Limited 2016-05-13 0.7800 0.7800
Watpac Limited 2016-05-12 0.8000 0.8000
Watpac Limited 2016-05-11 0.7850 0.7850
Watpac Limited 2016-05-10 0.7700 0.7700
Watpac Limited 2016-05-09 0.7950 0.7950
Watpac Limited 2016-05-06 0.8050 0.8050
Watpac Limited 2016-05-05 0.8050 0.8050
Watpac Limited 2016-05-04 0.8100 0.8100
Watpac Limited 2016-05-03 0.8000 0.8000
Watpac Limited 2016-05-02 0.8300 0.8300
Watpac Limited 2016-04-29 0.8150 0.8150
Watpac Limited 2016-04-28 0.8400 0.8400
Watpac Limited 2016-04-27 0.8400 0.8400
Watpac Limited 2016-04-26 0.8400 0.8400
Watpac Limited 2016-04-22 0.8350 0.8350
Watpac Limited 2016-04-21 0.8550 0.8550
Watpac Limited 2016-04-20 0.8300 0.8300
Watpac Limited 2016-04-19 0.8250 0.8250
Watpac Limited 2016-04-18 0.8250 0.8250
Watpac Limited 2016-04-15 0.8100 0.8100
Watpac Limited 2016-04-14 0.8400 0.8400
Watpac Limited 2016-04-13 0.8200 0.8200
Watpac Limited 2016-04-12 0.7950 0.7950
Watpac Limited 2016-04-11 0.8400 0.8400
Watpac Limited 2016-04-08 0.8750 0.8750
Watpac Limited 2016-04-07 0.8800 0.8800
Watpac Limited 2016-04-06 0.8750 0.8750
Watpac Limited 2016-04-05 0.8850 0.8850
Watpac Limited 2016-04-04 0.8900 0.8900
Watpac Limited 2016-04-01 0.8900 0.8900
Watpac Limited 2016-03-31 0.8900 0.8900
Watpac Limited 2016-03-30 0.9100 0.9100
Watpac Limited 2016-03-29 0.9200 0.9200
Watpac Limited 2016-03-24 0.9100 0.9100
Watpac Limited 2016-03-23 0.9550 0.9550
Watpac Limited 2016-03-22 0.9900 0.9900
Watpac Limited 2016-03-21 0.9600 0.9600
Watpac Limited 2016-03-18 0.9750 0.9750
Watpac Limited 2016-03-17 0.9850 0.9850
Watpac Limited 2016-03-16 0.9850 0.9850
Watpac Limited 2016-03-15 0.9950 0.9950
Watpac Limited 2016-03-11 0.9850 0.9850
Watpac Limited 2016-03-10 0.9950 0.9950
Watpac Limited 2016-03-09 1.0000 1.0000
Watpac Limited 2016-03-08 0.9800 0.9800
Watpac Limited 2016-03-07 0.9900 0.9900
Watpac Limited 2016-03-04 0.9800 0.9800
Watpac Limited 2016-03-03 0.9750 0.9750
Watpac Limited 2016-03-02 0.9900 0.9900
Watpac Limited 2016-03-01 0.9850 0.9850
Watpac Limited 2016-02-29 0.9850 0.9850
Watpac Limited 2016-02-26 0.9700 0.9700
Watpac Limited 2016-02-25 0.9850 0.9850
Watpac Limited 2016-02-24 0.9900 0.9900
Watpac Limited 2016-02-23 1.0000 1.0000
Watpac Limited 2016-02-22 0.9950 0.9950
Watpac Limited 2016-02-19 0.9650 0.9650
Watpac Limited 2016-02-18 0.9900 0.9900
Watpac Limited 2016-02-17 1.0200 1.0200
Watpac Limited 2016-02-16 1.0200 1.0200
Watpac Limited 2016-02-15 1.0000 1.0000
Watpac Limited 2016-02-12 0.9600 0.9600
Watpac Limited 2016-02-11 1.0000 1.0000
Watpac Limited 2016-02-10 1.0000 1.0000
Watpac Limited 2016-02-09 1.0200 1.0200
Watpac Limited 2016-02-08 1.0550 1.0550
Watpac Limited 2016-02-05 1.0550 1.0550
Watpac Limited 2016-02-04 1.0500 1.0500
Watpac Limited 2016-02-03 1.0600 1.0600
Watpac Limited 2016-02-02 1.0500 1.0500
Watpac Limited 2016-02-01 1.0600 1.0600
Watpac Limited 2016-01-29 1.0650 1.0650
Watpac Limited 2016-01-28 1.0500 1.0500
Watpac Limited 2016-01-27 1.0500 1.0500
Watpac Limited 2016-01-25 1.0600 1.0600
Watpac Limited 2016-01-22 1.0650 1.0650
Watpac Limited 2016-01-21 1.0500 1.0500
Watpac Limited 2016-01-20 1.0800 1.0800
Watpac Limited 2016-01-19 1.0700 1.0700
Watpac Limited 2016-01-18 1.0700 1.0700
Watpac Limited 2016-01-15 1.0500 1.0500
Watpac Limited 2016-01-14 1.0250 1.0250
Watpac Limited 2016-01-13 1.0750 1.0750
Watpac Limited 2016-01-12 1.0700 1.0700
Watpac Limited 2016-01-11 1.0700 1.0700
Watpac Limited 2016-01-08 1.0500 1.0500
Watpac Limited 2016-01-07 1.0400 1.0400
Watpac Limited 2016-01-06 1.0500 1.0500
Watpac Limited 2016-01-05 1.0600 1.0600
Watpac Limited 2016-01-04 1.0400 1.0400
Watpac Limited 2015-12-31 1.0350 1.0350
Watpac Limited 2015-12-30 1.0450 1.0450
Watpac Limited 2015-12-29 1.0450 1.0450
Watpac Limited 2015-12-24 1.0500 1.0500
Watpac Limited 2015-12-23 1.0600 1.0600
Watpac Limited 2015-12-22 1.0500 1.0500
Watpac Limited 2015-12-21 1.0600 1.0600
Watpac Limited 2015-12-18 1.0500 1.0500
Watpac Limited 2015-12-17 1.0500 1.0500
Watpac Limited 2015-12-16 1.0800 1.0800
Watpac Limited 2015-12-15 1.0600 1.0600
Watpac Limited 2015-12-14 1.0800 1.0800
Watpac Limited 2015-12-11 1.1000 1.1000
Watpac Limited 2015-12-10 1.1100 1.1100
Watpac Limited 2015-12-09 1.1150 1.1150
Watpac Limited 2015-12-08 1.1150 1.1150
Watpac Limited 2015-12-07 1.1150 1.1150
Watpac Limited 2015-12-04 1.1200 1.1200
Watpac Limited 2015-12-03 1.1050 1.1050
Watpac Limited 2015-12-02 1.1000 1.1000
Watpac Limited 2015-12-01 1.0750 1.0750
Watpac Limited 2015-11-30 1.0600 1.0600
Watpac Limited 2015-11-27 1.0350 1.0350
Watpac Limited 2015-11-26 1.0550 1.0550
Watpac Limited 2015-11-25 1.0550 1.0550
Watpac Limited 2015-11-24 1.0700 1.0700
Watpac Limited 2015-11-23 1.0500 1.0500
Watpac Limited 2015-11-20 1.0500 1.0500
Watpac Limited 2015-11-19 1.0400 1.0400
Watpac Limited 2015-11-18 1.0300 1.0300
Watpac Limited 2015-11-17 1.0450 1.0450
Watpac Limited 2015-11-16 1.0000 1.0000
Watpac Limited 2015-11-13 1.0200 1.0200
Watpac Limited 2015-11-12 1.0050 1.0050
Watpac Limited 2015-11-11 1.0350 1.0350
Watpac Limited 2015-11-10 1.0250 1.0250
Watpac Limited 2015-11-09 0.9900 0.9900
Watpac Limited 2015-11-06 0.9700 0.9700
Watpac Limited 2015-11-05 0.9950 0.9950
Watpac Limited 2015-11-04 0.9650 0.9650
Watpac Limited 2015-11-03 0.9500 0.9500
Watpac Limited 2015-11-02 0.9600 0.9600
Watpac Limited 2015-10-30 0.9600 0.9600
Watpac Limited 2015-10-29 0.9650 0.9650
Watpac Limited 2015-10-28 0.9400 0.9400
Watpac Limited 2015-10-27 0.9200 0.9200
Watpac Limited 2015-10-26 0.9100 0.9100
Watpac Limited 2015-10-23 0.9000 0.9000
Watpac Limited 2015-10-22 0.8950 0.8950
Watpac Limited 2015-10-21 0.9050 0.9050
Watpac Limited 2015-10-20 0.9100 0.9100
Watpac Limited 2015-10-19 0.9100 0.9100
Watpac Limited 2015-10-16 0.8950 0.8950
Watpac Limited 2015-10-15 0.9050 0.9050
Watpac Limited 2015-10-14 0.9100 0.9100
Watpac Limited 2015-10-12 0.9100 0.9100
Watpac Limited 2015-10-09 0.9200 0.9200
Watpac Limited 2015-10-08 0.9200 0.9200
Watpac Limited 2015-10-07 0.9100 0.9100
Watpac Limited 2015-10-06 0.9200 0.9200
Watpac Limited 2015-10-05 0.8800 0.8800
Watpac Limited 2015-10-02 0.9200 0.9200
Watpac Limited 2015-10-01 0.8900 0.8900
Watpac Limited 2015-09-30 0.8900 0.8900
Watpac Limited 2015-09-29 0.9050 0.9050
Watpac Limited 2015-09-28 0.8800 0.8800
Watpac Limited 2015-09-25 0.8900 0.8900
Watpac Limited 2015-09-24 0.8650 0.8650
Watpac Limited 2015-09-23 0.8650 0.8650
Watpac Limited 2015-09-22 0.8900 0.8900
Watpac Limited 2015-09-21 0.8600 0.8600
Watpac Limited 2015-09-18 0.8700 0.8700
Watpac Limited 2015-09-17 0.8650 0.8650
Watpac Limited 2015-09-16 0.8550 0.8550
Watpac Limited 2015-09-15 0.8450 0.8450
Watpac Limited 2015-09-14 0.8600 0.8600
Watpac Limited 2015-09-11 0.8250 0.8250
Watpac Limited 2015-09-10 0.8150 0.8150
Watpac Limited 2015-09-09 0.8250 0.8250
Watpac Limited 2015-09-08 0.8600 0.8600
Watpac Limited 2015-09-07 0.8600 0.8600
Watpac Limited 2015-09-04 0.8650 0.8650
Watpac Limited 2015-09-03 0.8800 0.8800
Watpac Limited 2015-09-02 0.8900 0.8900
Watpac Limited 2015-09-01 0.9000 0.9000
Watpac Limited 2015-08-31 0.8850 0.8850
Watpac Limited 2015-08-28 0.8750 0.8750
Watpac Limited 2015-08-27 0.8900 0.8900
Watpac Limited 2015-08-26 0.8500 0.8500
Watpac Limited 2015-08-24 0.8550 0.8550
Watpac Limited 2015-08-21 0.9300 0.9300
Watpac Limited 2015-08-20 0.9200 0.9200
Watpac Limited 2015-08-19 0.9200 0.9200
Watpac Limited 2015-08-18 0.9100 0.9100
Watpac Limited 2015-08-17 0.8950 0.8950
Watpac Limited 2015-08-14 0.9100 0.9100
Watpac Limited 2015-08-13 0.8900 0.8900
Watpac Limited 2015-08-12 0.9050 0.9050
Watpac Limited 2015-08-11 0.8800 0.8800
Watpac Limited 2015-08-10 0.8700 0.8700
Watpac Limited 2015-08-07 0.8450 0.8450
Watpac Limited 2015-08-06 0.8550 0.8550
Watpac Limited 2015-08-05 0.8700 0.8700
Watpac Limited 2015-08-04 0.8600 0.8600
Watpac Limited 2015-08-03 0.8600 0.8600
Watpac Limited 2015-07-31 0.8500 0.8500
Watpac Limited 2015-07-30 0.8650 0.8650
Watpac Limited 2015-07-29 0.8700 0.8700
Watpac Limited 2015-07-28 0.8500 0.8500
Watpac Limited 2015-07-27 0.8500 0.8500
Watpac Limited 2015-07-24 0.8300 0.8300
Watpac Limited 2015-07-23 0.8150 0.8150
Watpac Limited 2015-07-22 0.8120 0.8120
Watpac Limited 2015-07-21 0.8150 0.8150
Watpac Limited 2015-07-20 0.8100 0.8100
Watpac Limited 2015-07-16 0.8050 0.8050
Watpac Limited 2015-07-15 0.8000 0.8000
Watpac Limited 2015-07-14 0.8200 0.8200
Watpac Limited 2015-07-13 0.8200 0.8200
Watpac Limited 2015-07-10 0.8200 0.8200
Watpac Limited 2015-07-09 0.8150 0.8150
Watpac Limited 2015-07-08 0.8000 0.8000
Watpac Limited 2015-07-06 0.8050 0.8050
Watpac Limited 2015-07-03 0.8050 0.8050
Watpac Limited 2015-07-02 0.8000 0.8000
Watpac Limited 2015-07-01 0.8100 0.8100
Watpac Limited 2015-06-30 0.8000 0.8000
Watpac Limited 2015-06-29 0.8050 0.8050
Watpac Limited 2015-06-26 0.8150 0.8150
Watpac Limited 2015-06-25 0.8150 0.8150
Watpac Limited 2015-06-24 0.8000 0.8000
Watpac Limited 2015-06-23 0.8150 0.8150
Watpac Limited 2015-06-22 0.8000 0.8000
Watpac Limited 2015-06-19 0.8000 0.8000
Watpac Limited 2015-06-18 0.8050 0.8050
Watpac Limited 2015-06-17 0.8050 0.8050
Watpac Limited 2015-06-16 0.8150 0.8150
Watpac Limited 2015-06-15 0.8100 0.8100
Watpac Limited 2015-06-12 0.8050 0.8050
Watpac Limited 2015-06-11 0.8050 0.8050
Watpac Limited 2015-06-10 0.8050 0.8050
Watpac Limited 2015-06-09 0.8150 0.8150
Watpac Limited 2015-06-05 0.8300 0.8300
Watpac Limited 2015-06-04 0.8200 0.8200
Watpac Limited 2015-06-03 0.8300 0.8300
Watpac Limited 2015-06-01 0.8450 0.8450
Watpac Limited 2015-05-29 0.8200 0.8200
Watpac Limited 2015-05-28 0.8200 0.8200
Watpac Limited 2015-05-26 0.8200 0.8200
Watpac Limited 2015-05-25 0.8250 0.8250
Watpac Limited 2015-05-22 0.8300 0.8300
Watpac Limited 2015-05-21 0.8350 0.8350
Watpac Limited 2015-05-20 0.8350 0.8350
Watpac Limited 2015-05-19 0.8300 0.8300
Watpac Limited 2015-05-18 0.8250 0.8250
Watpac Limited 2015-05-15 0.8100 0.8100
Watpac Limited 2015-05-14 0.8000 0.8000
Watpac Limited 2015-05-13 0.7900 0.7900
Watpac Limited 2015-05-12 0.7850 0.7850
Watpac Limited 2015-05-11 0.7950 0.7950
Watpac Limited 2015-05-08 0.7850 0.7850
Watpac Limited 2015-05-07 0.8050 0.8050
Watpac Limited 2015-05-06 0.8200 0.8200
Watpac Limited 2015-05-05 0.8050 0.8050
Watpac Limited 2015-05-04 0.8050 0.8050
Watpac Limited 2015-05-01 0.7850 0.7850
Watpac Limited 2015-04-30 0.7750 0.7750
Watpac Limited 2015-04-29 0.8200 0.8200
Watpac Limited 2015-04-27 0.7650 0.7650
Watpac Limited 2015-04-24 0.7850 0.7850
Watpac Limited 2015-04-23 0.8050 0.8050
Watpac Limited 2015-04-22 0.8000 0.8000
Watpac Limited 2015-04-21 0.7900 0.7900
Watpac Limited 2015-04-20 0.8000 0.8000
Watpac Limited 2015-04-17 0.7750 0.7750
Watpac Limited 2015-04-16 0.7500 0.7500
Watpac Limited 2015-04-15 0.7500 0.7500
Watpac Limited 2015-04-14 0.7500 0.7500
Watpac Limited 2015-04-13 0.7550 0.7550
Watpac Limited 2015-04-10 0.7900 0.7900
Watpac Limited 2015-04-09 0.7800 0.7800
Watpac Limited 2015-04-08 0.7400 0.7400
Watpac Limited 2015-04-07 0.7300 0.7300
Watpac Limited 2015-04-02 0.7500 0.7500
Watpac Limited 2015-04-01 0.7800 0.7800
Watpac Limited 2015-03-31 0.7950 0.7950
Watpac Limited 2015-03-30 0.7800 0.7800
Watpac Limited 2015-03-27 0.7600 0.7600
Watpac Limited 2015-03-26 0.7700 0.7700
Watpac Limited 2015-03-25 0.7950 0.7950
Watpac Limited 2015-03-24 0.7850 0.7850
Watpac Limited 2015-03-23 0.7750 0.7750
Watpac Limited 2015-03-19 0.7850 0.7850
Watpac Limited 2015-03-18 0.7400 0.7400
Watpac Limited 2015-03-17 0.7500 0.7500
Watpac Limited 2015-03-16 0.7350 0.7350
Watpac Limited 2015-03-13 0.7500 0.7500
Watpac Limited 2015-03-12 0.7300 0.7300
Watpac Limited 2015-03-11 0.7400 0.7400
Watpac Limited 2015-03-10 0.7200 0.7200
Watpac Limited 2015-03-09 0.7200 0.7200
Watpac Limited 2015-03-06 0.7300 0.7300
Watpac Limited 2015-03-05 0.7300 0.7300
Watpac Limited 2015-03-04 0.7100 0.7100
Watpac Limited 2015-03-03 0.7200 0.7200
Watpac Limited 2015-03-02 0.7300 0.7300
Watpac Limited 2015-02-27 0.7250 0.7250
Watpac Limited 2015-02-26 0.7300 0.7300
Watpac Limited 2015-02-25 0.7250 0.7250
Watpac Limited 2015-02-24 0.7200 0.7200
Watpac Limited 2015-02-23 0.6900 0.6900
Watpac Limited 2015-02-20 0.7250 0.7250
Watpac Limited 2015-02-19 0.7300 0.7300
Watpac Limited 2015-02-18 0.7100 0.7100
Watpac Limited 2015-02-17 0.7100 0.7100
Watpac Limited 2015-02-16 0.7100 0.7100
Watpac Limited 2015-02-13 0.7300 0.7300
Watpac Limited 2015-02-12 0.7500 0.7500
Watpac Limited 2015-02-11 0.7550 0.7550
Watpac Limited 2015-02-10 0.7750 0.7750
Watpac Limited 2015-02-09 0.7750 0.7750
Watpac Limited 2015-02-06 0.7750 0.7750
Watpac Limited 2015-02-05 0.7800 0.7800
Watpac Limited 2015-02-04 0.7900 0.7900
Watpac Limited 2015-02-03 0.7800 0.7800
Watpac Limited 2015-02-02 0.7850 0.7850
Watpac Limited 2015-01-30 0.8100 0.8100
Watpac Limited 2015-01-29 0.8000 0.8000
Watpac Limited 2015-01-28 0.7900 0.7900
Watpac Limited 2015-01-27 0.8100 0.8100
Watpac Limited 2015-01-23 0.8000 0.8000
Watpac Limited 2015-01-22 0.8050 0.8050
Watpac Limited 2015-01-21 0.8000 0.8000
Watpac Limited 2015-01-20 0.7750 0.7750
Watpac Limited 2015-01-19 0.7800 0.7800
Watpac Limited 2015-01-16 0.7800 0.7800
Watpac Limited 2015-01-15 0.7850 0.7850
Watpac Limited 2015-01-14 0.7700 0.7700
Watpac Limited 2015-01-13 0.7750 0.7750
Watpac Limited 2015-01-12 0.7850 0.7850
Watpac Limited 2015-01-09 0.7900 0.7900
Watpac Limited 2015-01-08 0.7700 0.7700
Watpac Limited 2015-01-07 0.7750 0.7750
Watpac Limited 2015-01-06 0.7650 0.7650
Watpac Limited 2015-01-05 0.7950 0.7950
Watpac Limited 2015-01-02 0.7850 0.7850
Watpac Limited 2014-12-31 0.8200 0.8200
Watpac Limited 2014-12-30 0.8350 0.8350
Watpac Limited 2014-12-29 0.8000 0.8000
Watpac Limited 2014-12-24 0.8250 0.8250
Watpac Limited 2014-12-23 0.8350 0.8350
Watpac Limited 2014-12-22 0.8100 0.8100
Watpac Limited 2014-12-19 0.7750 0.7750
Watpac Limited 2014-12-18 0.8100 0.8100
Watpac Limited 2014-12-17 0.8000 0.8000
Watpac Limited 2014-12-16 0.7350 0.7350
Watpac Limited 2014-12-15 0.7750 0.7750
Watpac Limited 2014-12-12 0.8050 0.8050
Watpac Limited 2014-12-11 0.7650 0.7650
Watpac Limited 2014-12-10 0.7900 0.7900
Watpac Limited 2014-12-09 0.7500 0.7500
Watpac Limited 2014-12-08 0.7600 0.7600
Watpac Limited 2014-12-04 0.7700 0.7700
Watpac Limited 2014-12-03 0.7800 0.7800
Watpac Limited 2014-12-02 0.8000 0.8000
Watpac Limited 2014-12-01 0.7950 0.7950
Watpac Limited 2014-11-28 0.8150 0.8150
Watpac Limited 2014-11-27 0.8000 0.8000
Watpac Limited 2014-11-26 0.8200 0.8200
Watpac Limited 2014-11-25 0.7800 0.7800
Watpac Limited 2014-11-21 0.7800 0.7800
Watpac Limited 2014-11-20 0.7800 0.7800
Watpac Limited 2014-11-19 0.7600 0.7600
Watpac Limited 2014-11-18 0.7800 0.7800
Watpac Limited 2014-11-17 0.7850 0.7850
Watpac Limited 2014-11-14 0.8200 0.8200
Watpac Limited 2014-11-13 0.8200 0.8200
Watpac Limited 2014-11-12 0.7900 0.7900
Watpac Limited 2014-11-11 0.7650 0.7650
Watpac Limited 2014-11-10 0.7650 0.7650
Watpac Limited 2014-11-07 0.7500 0.7500
Watpac Limited 2014-11-06 0.7800 0.7800
Watpac Limited 2014-11-05 0.7900 0.7900
Watpac Limited 2014-11-04 0.7400 0.7400
Watpac Limited 2014-11-03 0.7900 0.7900
Watpac Limited 2014-10-31 0.8400 0.8400
Watpac Limited 2014-10-30 0.8450 0.8450
Watpac Limited 2014-10-29 0.8600 0.8600
Watpac Limited 2014-10-28 0.8700 0.8700
Watpac Limited 2014-10-27 0.9000 0.9000
Watpac Limited 2014-10-24 0.8750 0.8750
Watpac Limited 2014-10-23 0.8900 0.8900
Watpac Limited 2014-10-22 0.8800 0.8800
Watpac Limited 2014-10-21 0.8800 0.8800
Watpac Limited 2014-10-20 0.8600 0.8600
Watpac Limited 2014-10-17 0.8500 0.8500
Watpac Limited 2014-10-16 0.8750 0.8750
Watpac Limited 2014-10-15 0.8750 0.8750
Watpac Limited 2014-10-14 0.8600 0.8600
Watpac Limited 2014-10-13 0.9050 0.9050
Watpac Limited 2014-10-10 0.9050 0.9050
Watpac Limited 2014-10-09 0.9200 0.9200
Watpac Limited 2014-10-08 0.9150 0.9150
Watpac Limited 2014-10-07 0.8550 0.8550
Watpac Limited 2014-10-06 0.9200 0.9200
Watpac Limited 2014-10-03 0.9250 0.9250
Watpac Limited 2014-10-02 0.8900 0.8900
Watpac Limited 2014-10-01 0.9200 0.9200
Watpac Limited 2014-09-30 0.9200 0.9200
Watpac Limited 2014-09-29 0.9200 0.9200
Watpac Limited 2014-09-26 0.9200 0.9200
Watpac Limited 2014-09-25 0.9450 0.9450
Watpac Limited 2014-09-24 0.9150 0.9150
Watpac Limited 2014-09-23 0.9400 0.9400
Watpac Limited 2014-09-22 0.9700 0.9700
Watpac Limited 2014-09-19 0.9500 0.9500
Watpac Limited 2014-09-18 0.9400 0.9400
Watpac Limited 2014-09-17 0.9500 0.9500
Watpac Limited 2014-09-16 0.9500 0.9500
Watpac Limited 2014-09-15 0.9600 0.9600
Watpac Limited 2014-09-12 0.9550 0.9550
Watpac Limited 2014-09-11 0.9900 0.9900
Watpac Limited 2014-09-10 0.9800 0.9800
Watpac Limited 2014-09-09 1.0000 1.0000
Watpac Limited 2014-09-08 0.9550 0.9550
Watpac Limited 2014-09-05 0.9900 0.9900
Watpac Limited 2014-09-04 1.0000 1.0000
Watpac Limited 2014-09-03 0.9950 0.9950
Watpac Limited 2014-09-02 0.9600 0.9600
Watpac Limited 2014-09-01 0.9450 0.9450
Watpac Limited 2014-08-29 0.9300 0.9300
Watpac Limited 2014-08-28 0.9400 0.9400
Watpac Limited 2014-08-27 0.9450 0.9450
Watpac Limited 2014-08-26 0.9800 0.9800
Watpac Limited 2014-08-25 0.9700 0.9700
Watpac Limited 2014-08-22 0.9650 0.9650
Watpac Limited 2014-08-21 0.9650 0.9650
Watpac Limited 2014-08-20 0.9500 0.9500
Watpac Limited 2014-08-18 0.8950 0.8950
Watpac Limited 2014-08-15 0.8850 0.8850
Watpac Limited 2014-08-14 0.8650 0.8650
Watpac Limited 2014-08-13 0.8550 0.8550
Watpac Limited 2014-08-12 0.8500 0.8500
Watpac Limited 2014-08-11 0.8450 0.8450
Watpac Limited 2014-08-08 0.8500 0.8500
Watpac Limited 2014-08-07 0.8500 0.8500
Watpac Limited 2014-08-06 0.8500 0.8500
Watpac Limited 2014-08-05 0.8700 0.8700
Watpac Limited 2014-08-04 0.8700 0.8700
Watpac Limited 2014-07-31 0.8650 0.8650
Watpac Limited 2014-07-30 0.8650 0.8650
Watpac Limited 2014-07-29 0.8750 0.8750
Watpac Limited 2014-07-28 0.8500 0.8500
Watpac Limited 2014-07-25 0.8500 0.8500
Watpac Limited 2014-07-24 0.8500 0.8500
Watpac Limited 2014-07-23 0.8650 0.8650
Watpac Limited 2014-07-22 0.8550 0.8550
Watpac Limited 2014-07-21 0.8650 0.8650
Watpac Limited 2014-07-18 0.8450 0.8450
Watpac Limited 2014-07-17 0.8700 0.8700
Watpac Limited 2014-07-16 0.8550 0.8550
Watpac Limited 2014-07-15 0.8600 0.8600
Watpac Limited 2014-07-14 0.8400 0.8400
Watpac Limited 2014-07-11 0.8300 0.8300
Watpac Limited 2014-07-10 0.8550 0.8550
Watpac Limited 2014-07-08 0.8100 0.8100
Watpac Limited 2014-07-07 0.8200 0.8200
Watpac Limited 2014-07-04 0.8000 0.8000
Watpac Limited 2014-07-03 0.8100 0.8100
Watpac Limited 2014-07-02 0.8000 0.8000
Watpac Limited 2014-07-01 0.8300 0.8300
Watpac Limited 2014-06-30 0.8100 0.8100
Watpac Limited 2014-06-27 0.8000 0.8000
Watpac Limited 2014-06-26 0.8250 0.8250
Watpac Limited 2014-06-25 0.8100 0.8100
Watpac Limited 2014-06-24 0.8250 0.8250
Watpac Limited 2014-06-23 0.8200 0.8200
Watpac Limited 2014-06-20 0.8200 0.8200
Watpac Limited 2014-06-19 0.8250 0.8250
Watpac Limited 2014-06-18 0.8200 0.8200
Watpac Limited 2014-06-17 0.8300 0.8300
Watpac Limited 2014-06-16 0.8200 0.8200
Watpac Limited 2014-06-13 0.8300 0.8300
Watpac Limited 2014-06-12 0.8250 0.8250
Watpac Limited 2014-06-11 0.8550 0.8550
Watpac Limited 2014-06-10 0.8600 0.8600
Watpac Limited 2014-06-06 0.8400 0.8400
Watpac Limited 2014-06-05 0.8500 0.8500
Watpac Limited 2014-06-04 0.8450 0.8450
Watpac Limited 2014-06-03 0.8500 0.8500
Watpac Limited 2014-06-02 0.8700 0.8700
Watpac Limited 2014-05-30 0.8700 0.8700
Watpac Limited 2014-05-29 0.8450 0.8450
Watpac Limited 2014-05-28 0.8450 0.8450
Watpac Limited 2014-05-27 0.8400 0.8400
Watpac Limited 2014-05-26 0.8300 0.8300
Watpac Limited 2014-05-23 0.8300 0.8300
Watpac Limited 2014-05-22 0.8300 0.8300
Watpac Limited 2014-05-21 0.8350 0.8350
Watpac Limited 2014-05-20 0.8400 0.8400
Watpac Limited 2014-05-19 0.8250 0.8250
Watpac Limited 2014-05-16 0.8200 0.8200
Watpac Limited 2014-05-15 0.8300 0.8300
Watpac Limited 2014-05-14 0.8750 0.8750
Watpac Limited 2014-05-13 0.8300 0.8300
Watpac Limited 2014-05-12 0.8200 0.8200
Watpac Limited 2014-05-09 0.8200 0.8200
Watpac Limited 2014-05-08 0.8200 0.8200
Watpac Limited 2014-05-07 0.8300 0.8300
Watpac Limited 2014-05-06 0.8100 0.8100
Watpac Limited 2014-05-05 0.8250 0.8250
Watpac Limited 2014-05-02 0.8050 0.8050
Watpac Limited 2014-05-01 0.8250 0.8250
Watpac Limited 2014-04-30 0.8050 0.8050
Watpac Limited 2014-04-29 0.8650 0.8650
Watpac Limited 2014-04-24 0.9000 0.9000
Watpac Limited 2014-04-23 0.8950 0.8950
Watpac Limited 2014-04-22 0.8850 0.8850
Watpac Limited 2014-04-17 0.8600 0.8600
Watpac Limited 2014-04-16 0.9150 0.9150
Watpac Limited 2014-04-15 0.9200 0.9200
Watpac Limited 2014-04-14 0.9300 0.9300
Watpac Limited 2014-04-11 0.9300 0.9300
Watpac Limited 2014-04-10 0.9400 0.9400
Watpac Limited 2014-04-09 0.9250 0.9250
Watpac Limited 2014-04-08 0.9250 0.9250
Watpac Limited 2014-04-07 0.9250 0.9250
Watpac Limited 2014-04-04 0.9300 0.9300
Watpac Limited 2014-04-03 0.9300 0.9300
Watpac Limited 2014-04-02 0.9250 0.9250
Watpac Limited 2014-04-01 0.9250 0.9250
Watpac Limited 2014-03-31 0.9300 0.9300
Watpac Limited 2014-03-28 0.9250 0.9250
Watpac Limited 2014-03-27 0.9000 0.9000
Watpac Limited 2014-03-26 0.9100 0.9100
Watpac Limited 2014-03-25 0.9150 0.9150
Watpac Limited 2014-03-24 0.9350 0.9350
Watpac Limited 2014-03-21 0.9400 0.9400
Watpac Limited 2014-03-20 0.9150 0.9150
Watpac Limited 2014-03-19 0.9150 0.9150
Watpac Limited 2014-03-18 0.9150 0.9150
Watpac Limited 2014-03-17 0.9400 0.9400
Watpac Limited 2014-03-14 0.9350 0.9350
Watpac Limited 2014-03-13 0.9350 0.9350
Watpac Limited 2014-03-12 0.9350 0.9350
Watpac Limited 2014-03-11 0.9350 0.9350
Watpac Limited 2014-03-10 0.9300 0.9300
Watpac Limited 2014-03-07 0.9500 0.9500
Watpac Limited 2014-03-06 0.9500 0.9500
Watpac Limited 2014-03-05 0.9550 0.9550
Watpac Limited 2014-03-04 0.9400 0.9400
Watpac Limited 2014-03-03 0.9650 0.9650
Watpac Limited 2014-02-28 0.9700 0.9700
Watpac Limited 2014-02-27 1.0000 1.0000
Watpac Limited 2014-02-26 0.9900 0.9900
Watpac Limited 2014-02-25 1.0000 1.0000
Watpac Limited 2014-02-24 0.9450 0.9450
Watpac Limited 2014-02-21 0.9400 0.9400
Watpac Limited 2014-02-20 0.9300 0.9300
Watpac Limited 2014-02-19 0.9300 0.9300
Watpac Limited 2014-02-18 0.9250 0.9250
Watpac Limited 2014-02-17 0.9750 0.9750
Watpac Limited 2014-02-14 0.9550 0.9550
Watpac Limited 2014-02-13 0.9900 0.9900
Watpac Limited 2014-02-12 1.0100 1.0100
Watpac Limited 2014-02-11 1.0100 1.0100
Watpac Limited 2014-02-10 1.0100 1.0100
Watpac Limited 2014-02-07 1.0150 1.0150
Watpac Limited 2014-02-06 1.0100 1.0100
Watpac Limited 2014-02-05 1.0200 1.0200
Watpac Limited 2014-02-04 1.0000 1.0000
Watpac Limited 2014-02-03 1.0300 1.0300
Watpac Limited 2014-01-31 1.0300 1.0300
Watpac Limited 2014-01-30 1.0000 1.0000
Watpac Limited 2014-01-29 1.0000 1.0000
Watpac Limited 2014-01-28 1.0000 1.0000
Watpac Limited 2014-01-24 1.0000 1.0000
Watpac Limited 2014-01-23 1.0000 1.0000
Watpac Limited 2014-01-22 1.0000 1.0000
Watpac Limited 2014-01-21 0.9950 0.9950
Watpac Limited 2014-01-20 1.0050 1.0050
Watpac Limited 2014-01-17 0.9950 0.9950
Watpac Limited 2014-01-16 1.0000 1.0000
Watpac Limited 2014-01-15 1.0000 1.0000
Watpac Limited 2014-01-14 0.9650 0.9650
Watpac Limited 2014-01-13 0.9950 0.9950
Watpac Limited 2014-01-10 1.0000 1.0000
Watpac Limited 2014-01-09 0.9800 0.9800
Watpac Limited 2014-01-08 0.9650 0.9650
Watpac Limited 2014-01-07 0.9900 0.9900
Watpac Limited 2014-01-06 0.9800 0.9800
Watpac Limited 2014-01-03 0.9850 0.9850
Watpac Limited 2014-01-02 0.9850 0.9850
Watpac Limited 2013-12-31 0.9650 0.9650
Watpac Limited 2013-12-30 0.9650 0.9650
Watpac Limited 2013-12-27 0.9200 0.9200
Watpac Limited 2013-12-24 0.9100 0.9100
Watpac Limited 2013-12-23 0.8750 0.8750
Watpac Limited 2013-12-20 0.8400 0.8400
Watpac Limited 2013-12-19 0.8900 0.8900
Watpac Limited 2013-12-18 0.8850 0.8850
Watpac Limited 2013-12-17 0.8900 0.8900
Watpac Limited 2013-12-16 0.8600 0.8600
Watpac Limited 2013-12-13 0.8650 0.8650
Watpac Limited 2013-12-12 0.8400 0.8400
Watpac Limited 2013-12-11 0.8350 0.8350
Watpac Limited 2013-12-10 0.8300 0.8300
Watpac Limited 2013-12-09 0.8150 0.8150
Watpac Limited 2013-12-06 0.8100 0.8100
Watpac Limited 2013-12-05 0.7850 0.7850
Watpac Limited 2013-12-04 0.8700 0.8700
Watpac Limited 2013-12-03 0.9150 0.9150
Watpac Limited 2013-12-02 0.9300 0.9300
Watpac Limited 2013-11-30 0.9350 0.9350
Watpac Limited 2013-11-29 0.9350 0.9350
Watpac Limited 2013-11-28 0.9550 0.9550
Watpac Limited 2013-11-27 0.9100 0.9100
Watpac Limited 2013-11-26 0.9650 0.9650
Watpac Limited 2013-11-25 0.9200 0.9200
Watpac Limited 2013-11-22 0.9550 0.9550
Watpac Limited 2013-11-21 1.0000 1.0000
Watpac Limited 2013-11-20 1.0200 1.0200
Watpac Limited 2013-11-19 1.0100 1.0100
Watpac Limited 2013-11-18 1.0250 1.0250
Watpac Limited 2013-11-15 1.0600 1.0600
Watpac Limited 2013-11-14 1.0450 1.0450
Watpac Limited 2013-11-13 1.0250 1.0250
Watpac Limited 2013-11-12 1.0450 1.0450
Watpac Limited 2013-11-11 1.0250 1.0250
Watpac Limited 2013-11-08 0.9800 0.9800
Watpac Limited 2013-11-07 0.9600 0.9600
Watpac Limited 2013-11-06 0.9650 0.9650
Watpac Limited 2013-11-05 0.9550 0.9550
Watpac Limited 2013-11-04 0.9600 0.9600
Watpac Limited 2013-11-01 0.9500 0.9500
Watpac Limited 2013-10-31 0.9900 0.9900
Watpac Limited 2013-10-30 1.0150 1.0150
Watpac Limited 2013-10-29 1.0150 1.0150
Watpac Limited 2013-10-28 1.0350 1.0350
Watpac Limited 2013-10-25 0.9750 0.9750
Watpac Limited 2013-10-24 0.9700 0.9700
Watpac Limited 2013-10-23 0.9550 0.9550
Watpac Limited 2013-10-22 0.9450 0.9450
Watpac Limited 2013-10-21 0.9300 0.9300
Watpac Limited 2013-10-18 0.9100 0.9100
Watpac Limited 2013-10-17 0.8700 0.8700
Watpac Limited 2013-10-16 0.9000 0.9000
Watpac Limited 2013-10-15 0.9000 0.9000
Watpac Limited 2013-10-14 0.8600 0.8600
Watpac Limited 2013-10-11 0.8200 0.8200
Watpac Limited 2013-10-10 0.8100 0.8100
Watpac Limited 2013-10-09 0.7950 0.7950
Watpac Limited 2013-10-08 0.8150 0.8150
Watpac Limited 2013-10-07 0.7900 0.7900
Watpac Limited 2013-10-04 0.8200 0.8200
Watpac Limited 2013-10-03 0.7800 0.7800
Watpac Limited 2013-10-01 0.7700 0.7700
Watpac Limited 2013-09-30 0.7750 0.7750
Watpac Limited 2013-09-27 0.7600 0.7600
Watpac Limited 2013-09-26 0.7550 0.7550
Watpac Limited 2013-09-25 0.7300 0.7300
Watpac Limited 2013-09-24 0.7000 0.7000
Watpac Limited 2013-09-23 0.6950 0.6950
Watpac Limited 2013-09-20 0.7000 0.7000
Watpac Limited 2013-09-19 0.7100 0.7100
Watpac Limited 2013-09-18 0.7100 0.7100
Watpac Limited 2013-09-17 0.6950 0.6950
Watpac Limited 2013-09-16 0.6950 0.6950
Watpac Limited 2013-09-13 0.6950 0.6950
Watpac Limited 2013-09-12 0.7100 0.7100
Watpac Limited 2013-09-11 0.7150 0.7150
Watpac Limited 2013-09-10 0.7250 0.7250
Watpac Limited 2013-09-09 0.7250 0.7250
Watpac Limited 2013-09-06 0.7150 0.7150
Watpac Limited 2013-09-05 0.7000 0.7000
Watpac Limited 2013-09-04 0.6700 0.6700
Watpac Limited 2013-09-03 0.6500 0.6500
Watpac Limited 2013-09-02 0.6500 0.6500
Watpac Limited 2013-08-31 0.6550 0.6550
Watpac Limited 2013-08-30 0.6550 0.6550
Watpac Limited 2013-08-29 0.6600 0.6600
Watpac Limited 2013-08-27 0.6250 0.6250
Watpac Limited 2013-08-26 0.5600 0.5600
Watpac Limited 2013-08-23 0.5600 0.5600
Watpac Limited 2013-08-22 0.5750 0.5750
Watpac Limited 2013-08-21 0.5750 0.5750
Watpac Limited 2013-08-20 0.5600 0.5600
Watpac Limited 2013-08-19 0.5650 0.5650
Watpac Limited 2013-08-16 0.5300 0.5300
Watpac Limited 2013-08-15 0.5400 0.5400
Watpac Limited 2013-08-14 0.5200 0.5200
Watpac Limited 2013-08-13 0.5150 0.5150
Watpac Limited 2013-08-12 0.4950 0.4950
Watpac Limited 2013-08-09 0.5000 0.5000
Watpac Limited 2013-08-08 0.5100 0.5100
Watpac Limited 2013-08-07 0.5000 0.5000
Watpac Limited 2013-08-06 0.5100 0.5100
Watpac Limited 2013-08-05 0.5050 0.5050
Watpac Limited 2013-08-02 0.5200 0.5200
Watpac Limited 2013-08-01 0.5200 0.5200
Watpac Limited 2013-07-31 0.5300 0.5300
Watpac Limited 2013-07-30 0.5300 0.5300
Watpac Limited 2013-07-29 0.5450 0.5450
Watpac Limited 2013-07-26 0.5450 0.5450
Watpac Limited 2013-07-25 0.5500 0.5500
Watpac Limited 2013-07-24 0.5600 0.5600
Watpac Limited 2013-07-23 0.5700 0.5700
Watpac Limited 2013-07-22 0.5600 0.5600
Watpac Limited 2013-07-19 0.5650 0.5650
Watpac Limited 2013-07-18 0.5600 0.5600
Watpac Limited 2013-07-17 0.5700 0.5700
Watpac Limited 2013-07-16 0.5800 0.5800
Watpac Limited 2013-07-15 0.5800 0.5800
Watpac Limited 2013-07-12 0.5950 0.5950
Watpac Limited 2013-07-11 0.5920 0.5920
Watpac Limited 2013-07-10 0.5800 0.5800
Watpac Limited 2013-07-09 0.5750 0.5750
Watpac Limited 2013-07-08 0.5850 0.5850
Watpac Limited 2013-07-05 0.5750 0.5750
Watpac Limited 2013-07-04 0.5550 0.5550
Watpac Limited 2013-07-03 0.5550 0.5550
Watpac Limited 2013-07-02 0.5450 0.5450
Watpac Limited 2013-07-01 0.5600 0.5600
Watpac Limited 2013-06-30 0.5500 0.5500
Watpac Limited 2013-06-28 0.5500 0.5500
Watpac Limited 2013-06-27 0.5600 0.5600
Watpac Limited 2013-06-26 0.5600 0.5600
Watpac Limited 2013-06-25 0.5550 0.5550
Watpac Limited 2013-06-24 0.5500 0.5500
Watpac Limited 2013-06-21 0.5500 0.5500
Watpac Limited 2013-06-20 0.5500 0.5500
Watpac Limited 2013-06-19 0.5650 0.5650
Watpac Limited 2013-06-18 0.5600 0.5600
Watpac Limited 2013-06-17 0.5500 0.5500
Watpac Limited 2013-06-14 0.5550 0.5550
Watpac Limited 2013-06-13 0.5550 0.5550
Watpac Limited 2013-06-12 0.5700 0.5700
Watpac Limited 2013-06-11 0.5800 0.5800
Watpac Limited 2013-06-07 0.5850 0.5850
Watpac Limited 2013-06-06 0.5700 0.5700
Watpac Limited 2013-06-05 0.5850 0.5850
Watpac Limited 2013-06-04 0.5500 0.5500
Watpac Limited 2013-06-03 0.5500 0.5500
Watpac Limited 2013-05-31 0.5750 0.5750
Watpac Limited 2013-05-30 0.5800 0.5800
Watpac Limited 2013-05-29 0.5400 0.5400
Watpac Limited 2013-05-28 0.5100 0.5100
Watpac Limited 2013-05-27 0.5050 0.5050
Watpac Limited 2013-05-24 0.5350 0.5350
Watpac Limited 2013-05-23 0.5350 0.5350
Watpac Limited 2013-05-22 0.5500 0.5500
Watpac Limited 2013-05-21 0.7400 0.7400
Watpac Limited 2013-05-20 0.7650 0.7650
Watpac Limited 2013-05-17 0.7800 0.7800
Watpac Limited 2013-05-16 0.7800 0.7800
Watpac Limited 2013-05-15 0.7700 0.7700
Watpac Limited 2013-05-14 0.7800 0.7800
Watpac Limited 2013-05-13 0.8300 0.8300
Watpac Limited 2013-05-10 0.8200 0.8200
Watpac Limited 2013-05-09 0.8300 0.8300
Watpac Limited 2013-05-08 0.8050 0.8050
Watpac Limited 2013-05-07 0.7650 0.7650
Watpac Limited 2013-05-06 0.7800 0.7800
Watpac Limited 2013-05-03 0.7850 0.7850
Watpac Limited 2013-05-02 0.7400 0.7400
Watpac Limited 2013-05-01 0.7350 0.7350
Watpac Limited 2013-04-30 0.7400 0.7400
Watpac Limited 2013-04-29 0.7400 0.7400
Watpac Limited 2013-04-26 0.7200 0.7200
Watpac Limited 2013-04-24 0.7100 0.7100
Watpac Limited 2013-04-23 0.7000 0.7000
Watpac Limited 2013-04-22 0.6850 0.6850
Watpac Limited 2013-04-19 0.7000 0.7000
Watpac Limited 2013-04-18 0.6850 0.6850
Watpac Limited 2013-04-17 0.7000 0.7000
Watpac Limited 2013-04-16 0.6750 0.6750
Watpac Limited 2013-04-15 0.6950 0.6950
Watpac Limited 2013-04-12 0.6900 0.6900
Watpac Limited 2013-04-11 0.6800 0.6800
Watpac Limited 2013-04-10 0.6900 0.6900
Watpac Limited 2013-04-09 0.7050 0.7050
Watpac Limited 2013-04-08 0.6850 0.6850
Watpac Limited 2013-04-05 0.6950 0.6950
Watpac Limited 2013-04-04 0.6900 0.6900
Watpac Limited 2013-04-03 0.6950 0.6950
Watpac Limited 2013-04-02 0.6900 0.6900
Watpac Limited 2013-03-31 0.6850 0.6850
Watpac Limited 2013-03-28 0.6850 0.6850
Watpac Limited 2013-03-27 0.6800 0.6800
Watpac Limited 2013-03-26 0.6850 0.6850
Watpac Limited 2013-03-25 0.6950 0.6950
Watpac Limited 2013-03-22 0.7000 0.7000
Watpac Limited 2013-03-21 0.7000 0.7000
Watpac Limited 2013-03-20 0.6950 0.6950
Watpac Limited 2013-03-19 0.6950 0.6950
Watpac Limited 2013-03-18 0.6800 0.6800
Watpac Limited 2013-03-15 0.6750 0.6750
Watpac Limited 2013-03-14 0.7050 0.7050
Watpac Limited 2013-03-13 0.7250 0.7250
Watpac Limited 2013-03-12 0.7300 0.7300
Watpac Limited 2013-03-11 0.7300 0.7300
Watpac Limited 2013-03-08 0.7100 0.7100
Watpac Limited 2013-03-07 0.6650 0.6650
Watpac Limited 2013-03-06 0.6550 0.6550
Watpac Limited 2013-03-05 0.6350 0.6350
Watpac Limited 2013-03-01 0.6500 0.6500
Watpac Limited 2013-02-28 0.6650 0.6650
Watpac Limited 2013-02-27 0.6700 0.6700
Watpac Limited 2013-02-26 0.6450 0.6450
Watpac Limited 2013-02-25 0.6400 0.6400
Watpac Limited 2013-02-22 0.6400 0.6400
Watpac Limited 2013-02-21 0.6400 0.6400
Watpac Limited 2013-02-20 0.6500 0.6500
Watpac Limited 2013-02-19 0.6450 0.6450
Watpac Limited 2013-02-18 0.6500 0.6500
Watpac Limited 2013-02-15 0.6250 0.6250
Watpac Limited 2013-02-14 0.5950 0.5950
Watpac Limited 2013-02-13 0.5950 0.5950
Watpac Limited 2013-02-12 0.5900 0.5900
Watpac Limited 2013-02-11 0.5800 0.5800
Watpac Limited 2013-02-08 0.6100 0.6100
Watpac Limited 2013-02-07 0.6150 0.6150
Watpac Limited 2013-02-06 0.6450 0.6450
Watpac Limited 2013-02-05 0.6400 0.6400
Watpac Limited 2013-02-04 0.6350 0.6350
Watpac Limited 2013-02-01 0.6600 0.6600
Watpac Limited 2013-01-31 0.6600 0.6600
Watpac Limited 2013-01-30 0.6600 0.6600
Watpac Limited 2013-01-29 0.6500 0.6500
Watpac Limited 2013-01-25 0.6800 0.6800
Watpac Limited 2013-01-24 0.6700 0.6700
Watpac Limited 2013-01-23 0.6750 0.6750
Watpac Limited 2013-01-22 0.6550 0.6550
Watpac Limited 2013-01-21 0.6550 0.6550
Watpac Limited 2013-01-18 0.6400 0.6400
Watpac Limited 2013-01-17 0.6300 0.6300
Watpac Limited 2013-01-16 0.6500 0.6500
Watpac Limited 2013-01-15 0.6000 0.6000
Watpac Limited 2013-01-14 0.5900 0.5900
Watpac Limited 2013-01-11 0.6000 0.6000
Watpac Limited 2013-01-10 0.6000 0.6000
Watpac Limited 2013-01-09 0.6100 0.6100
Watpac Limited 2013-01-08 0.5950 0.5950
Watpac Limited 2013-01-07 0.5950 0.5950
Watpac Limited 2013-01-04 0.5900 0.5900
Watpac Limited 2013-01-03 0.5900 0.5900
Watpac Limited 2013-01-02 0.6000 0.6000
Watpac Limited 2012-12-31 0.5950 0.5950
Watpac Limited 2012-12-28 0.5800 0.5800
Watpac Limited 2012-12-27 0.5800 0.5800
Watpac Limited 2012-12-24 0.5700 0.5700
Watpac Limited 2012-12-21 0.5650 0.5650
Watpac Limited 2012-12-20 0.5650 0.5650
Watpac Limited 2012-12-19 0.5800 0.5800
Watpac Limited 2012-12-18 0.5900 0.5900
Watpac Limited 2012-12-17 0.5850 0.5850
Watpac Limited 2012-12-14 0.6000 0.6000
Watpac Limited 2012-12-13 0.6000 0.6000
Watpac Limited 2012-12-12 0.5950 0.5950
Watpac Limited 2012-12-11 0.5900 0.5900
Watpac Limited 2012-12-10 0.5800 0.5800
Watpac Limited 2012-12-07 0.5900 0.5900
Watpac Limited 2012-12-06 0.5900 0.5900
Watpac Limited 2012-12-05 0.6000 0.6000
Watpac Limited 2012-12-04 0.5850 0.5850
Watpac Limited 2012-12-03 0.6100 0.6100
Watpac Limited 2012-11-30 0.6100 0.6100
Watpac Limited 2012-11-29 0.5900 0.5900
Watpac Limited 2012-11-28 0.5800 0.5800
Watpac Limited 2012-11-27 0.5800 0.5800
Watpac Limited 2012-11-26 0.6050 0.6050
Watpac Limited 2012-11-23 0.6000 0.6000
Watpac Limited 2012-11-22 0.5950 0.5950
Watpac Limited 2012-11-21 0.6000 0.6000
Watpac Limited 2012-11-20 0.5750 0.5750
Watpac Limited 2012-11-19 0.5900 0.5900
Watpac Limited 2012-11-16 0.6150 0.6150
Watpac Limited 2012-11-15 0.5800 0.5800
Watpac Limited 2012-11-14 0.5900 0.5900
Watpac Limited 2012-11-13 0.6050 0.6050
Watpac Limited 2012-11-12 0.5850 0.5850
Watpac Limited 2012-11-09 0.5800 0.5800
Watpac Limited 2012-11-08 0.5800 0.5800
Watpac Limited 2012-11-07 0.5700 0.5700
Watpac Limited 2012-11-06 0.5850 0.5850
Watpac Limited 2012-11-05 0.5900 0.5900
Watpac Limited 2012-11-02 0.5950 0.5950
Watpac Limited 2012-11-01 0.6050 0.6050
Watpac Limited 2012-10-31 0.6000 0.6000
Watpac Limited 2012-10-30 0.6000 0.6000
Watpac Limited 2012-10-29 0.6000 0.6000
Watpac Limited 2012-10-26 0.6100 0.6100
Watpac Limited 2012-10-25 0.6050 0.6050
Watpac Limited 2012-10-24 0.6100 0.6100
Watpac Limited 2012-10-23 0.6000 0.6000
Watpac Limited 2012-10-22 0.6000 0.6000
Watpac Limited 2012-10-19 0.6050 0.6050
Watpac Limited 2012-10-18 0.5950 0.5950
Watpac Limited 2012-10-17 0.5800 0.5800
Watpac Limited 2012-10-16 0.5750 0.5750
Watpac Limited 2012-10-15 0.6000 0.6000
Watpac Limited 2012-10-12 0.6150 0.6150
Watpac Limited 2012-10-11 0.6000 0.6000
Watpac Limited 2012-10-10 0.6050 0.6050
Watpac Limited 2012-10-09 0.6300 0.6300
Watpac Limited 2012-10-08 0.6600 0.6600
Watpac Limited 2012-10-05 0.6750 0.6750
Watpac Limited 2012-10-04 0.6800 0.6800
Watpac Limited 2012-10-03 0.6800 0.6800
Watpac Limited 2012-10-02 0.6750 0.6750
Watpac Limited 2012-10-01 0.6900 0.6900
Watpac Limited 2012-09-30 0.6850 0.6850
Watpac Limited 2012-09-28 0.6850 0.6850
Watpac Limited 2012-09-27 0.6800 0.6800
Watpac Limited 2012-09-26 0.6550 0.6550
Watpac Limited 2012-09-25 0.6600 0.6600
Watpac Limited 2012-09-24 0.6600 0.6600
Watpac Limited 2012-09-21 0.6500 0.6500
Watpac Limited 2012-09-20 0.6450 0.6450
Watpac Limited 2012-09-19 0.6600 0.6600
Watpac Limited 2012-09-18 0.6750 0.6750
Watpac Limited 2012-09-17 0.6600 0.6600
Watpac Limited 2012-09-14 0.6700 0.6700
Watpac Limited 2012-09-13 0.6600 0.6600
Watpac Limited 2012-09-12 0.7000 0.7000
Watpac Limited 2012-09-11 0.7150 0.7150
Watpac Limited 2012-09-10 0.7500 0.7500
Watpac Limited 2012-09-07 0.7550 0.7550
Watpac Limited 2012-09-06 0.7500 0.7500
Watpac Limited 2012-09-05 0.7700 0.7700
Watpac Limited 2012-09-04 0.7600 0.7600
Watpac Limited 2012-09-03 0.8000 0.8000
Watpac Limited 2012-08-31 0.7800 0.7800
Watpac Limited 2012-08-30 0.7900 0.7900
Watpac Limited 2012-08-29 0.8400 0.8400
Watpac Limited 2012-08-28 0.8250 0.8250
Watpac Limited 2012-08-27 0.8200 0.8200
Watpac Limited 2012-08-24 0.8100 0.8100
Watpac Limited 2012-08-23 0.8100 0.8100
Watpac Limited 2012-08-22 0.8050 0.8050
Watpac Limited 2012-08-21 0.8200 0.8200
Watpac Limited 2012-08-20 0.8100 0.8100
Watpac Limited 2012-08-17 0.8100 0.8100
Watpac Limited 2012-08-16 0.8000 0.8000
Watpac Limited 2012-08-15 0.7950 0.7950
Watpac Limited 2012-08-14 0.8150 0.8150
Watpac Limited 2012-08-13 0.7900 0.7900
Watpac Limited 2012-08-10 0.7600 0.7600
Watpac Limited 2012-08-09 0.7600 0.7600
Watpac Limited 2012-08-08 0.7350 0.7350
Watpac Limited 2012-08-07 0.7300 0.7300
Watpac Limited 2012-08-06 0.7300 0.7300
Watpac Limited 2012-08-03 0.7300 0.7300
Watpac Limited 2012-08-02 0.7400 0.7400
Watpac Limited 2012-08-01 0.7450 0.7450
Watpac Limited 2012-07-31 0.7300 0.7300
Watpac Limited 2012-07-30 0.7500 0.7500
Watpac Limited 2012-07-27 0.7150 0.7150
Watpac Limited 2012-07-26 0.7450 0.7450
Watpac Limited 2012-07-25 0.7350 0.7350
Watpac Limited 2012-07-24 0.7350 0.7350
Watpac Limited 2012-07-23 0.7000 0.7000
Watpac Limited 2012-07-20 0.7450 0.7450
Watpac Limited 2012-07-19 0.7400 0.7400
Watpac Limited 2012-07-18 0.6900 0.6900
Watpac Limited 2012-07-17 0.7050 0.7050
Watpac Limited 2012-07-16 0.7200 0.7200
Watpac Limited 2012-07-13 0.7100 0.7100
Watpac Limited 2012-07-12 0.7000 0.7000
Watpac Limited 2012-07-11 0.7300 0.7300
Watpac Limited 2012-07-10 0.7200 0.7200
Watpac Limited 2012-07-09 0.7200 0.7200
Watpac Limited 2012-07-06 0.7200 0.7200
Watpac Limited 2012-07-05 0.7650 0.7650
Watpac Limited 2012-07-04 0.7700 0.7700
Watpac Limited 2012-07-03 0.6750 0.6750
Watpac Limited 2012-07-02 0.6250 0.6250
Watpac Limited 2012-06-30 0.5750 0.5750
Watpac Limited 2012-06-29 0.5750 0.5750
Watpac Limited 2012-06-28 0.5900 0.5900
Watpac Limited 2012-06-27 0.5800 0.5800
Watpac Limited 2012-06-26 0.5750 0.5750
Watpac Limited 2012-06-25 0.6100 0.6100
Watpac Limited 2012-06-22 0.6100 0.6100
Watpac Limited 2012-06-21 0.6100 0.6100
Watpac Limited 2012-06-20 0.6100 0.6100
Watpac Limited 2012-06-19 0.6200 0.6200
Watpac Limited 2012-06-18 0.6550 0.6550
Watpac Limited 2012-06-15 0.6550 0.6550
Watpac Limited 2012-06-14 0.6550 0.6550
Watpac Limited 2012-06-13 0.6500 0.6500
Watpac Limited 2012-06-12 0.6150 0.6150
Watpac Limited 2012-06-08 0.6150 0.6150
Watpac Limited 2012-06-07 0.5800 0.5800
Watpac Limited 2012-06-06 0.6200 0.6200
Watpac Limited 2012-06-05 0.6350 0.6350
Watpac Limited 2012-06-04 0.6200 0.6200
Watpac Limited 2012-06-01 0.6550 0.6550
Watpac Limited 2012-05-31 0.6600 0.6600
Watpac Limited 2012-05-30 0.6900 0.6900
Watpac Limited 2012-05-29 0.7000 0.7000
Watpac Limited 2012-05-28 0.7100 0.7100
Watpac Limited 2012-05-25 0.6950 0.6950
Watpac Limited 2012-05-24 0.6950 0.6950
Watpac Limited 2012-05-23 0.6700 0.6700
Watpac Limited 2012-05-22 0.7000 0.7000
Watpac Limited 2012-05-21 0.7050 0.7050
Watpac Limited 2012-05-18 0.7050 0.7050
Watpac Limited 2012-05-17 0.7050 0.7050
Watpac Limited 2012-05-16 0.7000 0.7000
Watpac Limited 2012-05-15 0.7000 0.7000
Watpac Limited 2012-05-14 0.7250 0.7250
Watpac Limited 2012-05-11 0.7400 0.7400
Watpac Limited 2012-05-10 0.7400 0.7400
Watpac Limited 2012-05-09 0.8600 0.8600
Watpac Limited 2012-05-08 0.8800 0.8800
Watpac Limited 2012-05-07 0.9000 0.9000
Watpac Limited 2012-05-04 0.9150 0.9150
Watpac Limited 2012-05-03 0.9300 0.9300
Watpac Limited 2012-05-02 0.9250 0.9250
Watpac Limited 2012-05-01 0.9650 0.9650
Watpac Limited 2012-04-30 0.9200 0.9200
Watpac Limited 2012-04-27 0.9100 0.9100
Watpac Limited 2012-04-26 0.9400 0.9400
Watpac Limited 2012-04-24 0.9300 0.9300
Watpac Limited 2012-04-23 0.9500 0.9500
Watpac Limited 2012-04-20 0.9550 0.9550
Watpac Limited 2012-04-19 0.9300 0.9300
Watpac Limited 2012-04-18 0.9500 0.9500
Watpac Limited 2012-04-17 0.9800 0.9800
Watpac Limited 2012-04-16 0.9600 0.9600
Watpac Limited 2012-04-13 0.9500 0.9500
Watpac Limited 2012-04-12 0.9650 0.9650
Watpac Limited 2012-04-10 0.9800 0.9800
Watpac Limited 2012-04-05 1.0000 1.0000
Watpac Limited 2012-04-04 0.9900 0.9900
Watpac Limited 2012-03-31 0.9750 0.9750
Watpac Limited 2012-03-30 0.9750 0.9750
Watpac Limited 2012-03-29 1.0050 1.0050
Watpac Limited 2012-03-28 1.0200 1.0200
Watpac Limited 2012-03-27 1.0550 1.0550
Watpac Limited 2012-03-26 1.0750 1.0750
Watpac Limited 2012-03-23 1.0400 1.0400
Watpac Limited 2012-03-22 1.0400 1.0400
Watpac Limited 2012-03-21 1.0200 1.0200
Watpac Limited 2012-03-20 1.0150 1.0150
Watpac Limited 2012-03-19 1.0400 1.0400
Watpac Limited 2012-03-16 1.0400 1.0400
Watpac Limited 2012-03-15 1.0350 1.0350
Watpac Limited 2012-03-14 1.0500 1.0500
Watpac Limited 2012-03-13 1.0400 1.0400
Watpac Limited 2012-03-12 1.0550 1.0550
Watpac Limited 2012-03-09 1.0350 1.0350
Watpac Limited 2012-03-07 1.0550 1.0550
Watpac Limited 2012-03-06 1.0500 1.0500
Watpac Limited 2012-03-05 1.0500 1.0500
Watpac Limited 2012-03-02 1.1200 1.1200
Watpac Limited 2012-03-01 1.1350 1.1350
Watpac Limited 2012-02-29 1.1350 1.1350
Watpac Limited 2012-02-28 1.1350 1.1350
Watpac Limited 2012-02-27 1.1400 1.1400
Watpac Limited 2012-02-24 1.1500 1.1500
Watpac Limited 2012-02-23 1.1700 1.1700
Watpac Limited 2012-02-22 1.1750 1.1750
Watpac Limited 2012-02-21 1.1850 1.1850
Watpac Limited 2012-02-20 1.1900 1.1900
Watpac Limited 2012-02-17 1.1800 1.1800
Watpac Limited 2012-02-16 1.1350 1.1350
Watpac Limited 2012-02-15 1.1350 1.1350
Watpac Limited 2012-02-14 1.1450 1.1450
Watpac Limited 2012-02-13 1.1600 1.1600
Watpac Limited 2012-02-10 1.1700 1.1700
Watpac Limited 2012-02-09 1.1700 1.1700
Watpac Limited 2012-02-08 1.1600 1.1600
Watpac Limited 2012-02-07 1.1450 1.1450
Watpac Limited 2012-02-06 1.1400 1.1400
Watpac Limited 2012-02-03 1.1150 1.1150
Watpac Limited 2012-02-02 1.1400 1.1400
Watpac Limited 2012-02-01 1.1100 1.1100
Watpac Limited 2012-01-31 1.1150 1.1150
Watpac Limited 2012-01-30 1.1150 1.1150
Watpac Limited 2012-01-27 1.1350 1.1350
Watpac Limited 2012-01-25 1.1250 1.1250
Watpac Limited 2012-01-24 1.1250 1.1250
Watpac Limited 2012-01-23 1.1050 1.1050
Watpac Limited 2012-01-20 1.1500 1.1500
Watpac Limited 2012-01-19 1.1000 1.1000
Watpac Limited 2012-01-18 1.1300 1.1300
Watpac Limited 2012-01-17 1.1400 1.1400
Watpac Limited 2012-01-16 1.1500 1.1500
Watpac Limited 2012-01-13 1.1350 1.1350
Watpac Limited 2012-01-12 1.1100 1.1100
Watpac Limited 2012-01-11 1.1050 1.1050
Watpac Limited 2012-01-10 1.0900 1.0900
Watpac Limited 2012-01-09 1.0700 1.0700
Watpac Limited 2012-01-06 1.0750 1.0750
Watpac Limited 2012-01-05 1.0850 1.0850
Watpac Limited 2012-01-04 1.0900 1.0900
Watpac Limited 2012-01-03 1.0800 1.0800
Watpac Limited 2011-12-31 1.0600 1.0600
Watpac Limited 2011-12-30 1.0600 1.0600
Watpac Limited 2011-12-29 1.0550 1.0550
Watpac Limited 2011-12-28 1.0700 1.0700
Watpac Limited 2011-12-23 1.1050 1.1050
Watpac Limited 2011-12-22 1.0800 1.0800
Watpac Limited 2011-12-21 1.0900 1.0900
Watpac Limited 2011-12-20 1.0750 1.0750
Watpac Limited 2011-12-19 1.0800 1.0800
Watpac Limited 2011-12-16 1.1450 1.1450
Watpac Limited 2011-12-15 1.2000 1.2000
Watpac Limited 2011-12-14 1.2000 1.2000
Watpac Limited 2011-12-13 1.2400 1.2400
Watpac Limited 2011-12-12 1.1550 1.1550
Watpac Limited 2011-12-09 1.1700 1.1700
Watpac Limited 2011-12-08 1.1400 1.1400
Watpac Limited 2011-12-07 1.1350 1.1350
Watpac Limited 2011-12-06 1.0500 1.0500
Watpac Limited 2011-12-05 1.0350 1.0350
Watpac Limited 2011-12-02 1.0300 1.0300
Watpac Limited 2011-12-01 1.0300 1.0300
Watpac Limited 2011-11-30 1.0250 1.0250
Watpac Limited 2011-11-29 1.0300 1.0300
Watpac Limited 2011-11-28 1.0300 1.0300
Watpac Limited 2011-11-25 1.0200 1.0200
Watpac Limited 2011-11-24 1.0150 1.0150
Watpac Limited 2011-11-23 1.0400 1.0400
Watpac Limited 2011-11-22 1.0000 1.0000
Watpac Limited 2011-11-21 1.0400 1.0400
Watpac Limited 2011-11-18 1.0750 1.0750
Watpac Limited 2011-11-17 1.1150 1.1150
Watpac Limited 2011-11-16 1.1550 1.1550
Watpac Limited 2011-11-15 1.1700 1.1700
Watpac Limited 2011-11-14 1.1650 1.1650
Watpac Limited 2011-11-11 1.1550 1.1550
Watpac Limited 2011-11-10 1.1500 1.1500
Watpac Limited 2011-11-09 1.1500 1.1500
Watpac Limited 2011-11-08 1.1250 1.1250
Watpac Limited 2011-11-07 1.1250 1.1250
Watpac Limited 2011-11-04 1.1400 1.1400
Watpac Limited 2011-11-03 1.1250 1.1250
Watpac Limited 2011-11-02 1.1300 1.1300
Watpac Limited 2011-11-01 1.1450 1.1450
Watpac Limited 2011-10-31 1.1500 1.1500
Watpac Limited 2011-10-28 1.1750 1.1750
Watpac Limited 2011-10-27 1.1750 1.1750
Watpac Limited 2011-10-26 1.1800 1.1800
Watpac Limited 2011-10-25 1.1700 1.1700
Watpac Limited 2011-10-24 1.2000 1.2000
Watpac Limited 2011-10-21 1.2000 1.2000
Watpac Limited 2011-10-20 1.1900 1.1900
Watpac Limited 2011-10-19 1.2200 1.2200
Watpac Limited 2011-10-18 1.2150 1.2150
Watpac Limited 2011-10-17 1.2200 1.2200
Watpac Limited 2011-10-14 1.2300 1.2300
Watpac Limited 2011-10-13 1.2200 1.2200
Watpac Limited 2011-10-12 1.2200 1.2200
Watpac Limited 2011-10-11 1.2350 1.2350
Watpac Limited 2011-10-10 1.2200 1.2200
Watpac Limited 2011-10-07 1.2250 1.2250
Watpac Limited 2011-10-06 1.2250 1.2250
Watpac Limited 2011-10-05 1.2200 1.2200
Watpac Limited 2011-10-04 1.2200 1.2200
Watpac Limited 2011-10-03 1.2350 1.2350
Watpac Limited 2011-09-30 1.2650 1.2650
Watpac Limited 2011-09-29 1.2400 1.2400
Watpac Limited 2011-09-28 1.2250 1.2250
Watpac Limited 2011-09-27 1.2000 1.2000
Watpac Limited 2011-09-26 1.1900 1.1900
Watpac Limited 2011-09-23 1.2050 1.2050
Watpac Limited 2011-09-22 1.2250 1.2250
Watpac Limited 2011-09-21 1.2500 1.2500
Watpac Limited 2011-09-20 1.2500 1.2500
Watpac Limited 2011-09-19 1.2850 1.2850
Watpac Limited 2011-09-16 1.2800 1.2800
Watpac Limited 2011-09-15 1.2500 1.2500
Watpac Limited 2011-09-14 1.2500 1.2500
Watpac Limited 2011-09-13 1.2700 1.2700
Watpac Limited 2011-09-12 1.2650 1.2650
Watpac Limited 2011-09-09 1.3000 1.3000
Watpac Limited 2011-09-08 1.2950 1.2950
Watpac Limited 2011-09-07 1.2750 1.2750
Watpac Limited 2011-09-06 1.2850 1.2850
Watpac Limited 2011-09-02 1.3400 1.3400
Watpac Limited 2011-09-01 1.3700 1.3700
Watpac Limited 2011-08-31 1.3400 1.3400
Watpac Limited 2011-08-30 1.3250 1.3250
Watpac Limited 2011-08-29 1.3500 1.3500
Watpac Limited 2011-08-26 1.3050 1.3050
Watpac Limited 2011-08-25 1.3200 1.3200
Watpac Limited 2011-08-24 1.2950 1.2950
Watpac Limited 2011-08-23 1.3000 1.3000
Watpac Limited 2011-08-22 1.3150 1.3150
Watpac Limited 2011-08-19 1.3500 1.3500
Watpac Limited 2011-08-18 1.3550 1.3550
Watpac Limited 2011-08-17 1.3850 1.3850
Watpac Limited 2011-08-16 1.3950 1.3950
Watpac Limited 2011-08-15 1.3550 1.3550
Watpac Limited 2011-08-12 1.3250 1.3250
Watpac Limited 2011-08-11 1.3000 1.3000
Watpac Limited 2011-08-10 1.3000 1.3000
Watpac Limited 2011-08-09 1.2600 1.2600
Watpac Limited 2011-08-08 1.2850 1.2850
Watpac Limited 2011-08-05 1.2900 1.2900
Watpac Limited 2011-08-04 1.4300 1.4300
Watpac Limited 2011-08-03 1.4000 1.4000
Watpac Limited 2011-08-02 1.4550 1.4550
Watpac Limited 2011-08-01 1.4300 1.4300
Watpac Limited 2011-07-31 1.4000 1.4000
Watpac Limited 2011-07-29 1.4000 1.4000
Watpac Limited 2011-07-28 1.4400 1.4400
Watpac Limited 2011-07-27 1.4450 1.4450
Watpac Limited 2011-07-26 1.4550 1.4550
Watpac Limited 2011-07-25 1.4500 1.4500
Watpac Limited 2011-07-22 1.4850 1.4850
Watpac Limited 2011-07-21 1.4800 1.4800
Watpac Limited 2011-07-20 1.4850 1.4850
Watpac Limited 2011-07-19 1.4600 1.4600
Watpac Limited 2011-07-18 1.4650 1.4650
Watpac Limited 2011-07-15 1.4500 1.4500
Watpac Limited 2011-07-14 1.5000 1.5000
Watpac Limited 2011-07-13 1.5000 1.5000
Watpac Limited 2011-07-12 1.5000 1.5000
Watpac Limited 2011-07-11 1.5000 1.5000
Watpac Limited 2011-07-08 1.5300 1.5300
Watpac Limited 2011-07-07 1.5000 1.5000
Watpac Limited 2011-07-06 1.5300 1.5300
Watpac Limited 2011-07-05 1.4550 1.4550
Watpac Limited 2011-07-04 1.3900 1.3900
Watpac Limited 2011-07-01 1.4000 1.4000
Watpac Limited 2011-06-30 1.3900 1.3900
Watpac Limited 2011-06-29 1.3500 1.3500
Watpac Limited 2011-06-28 1.2750 1.2750
Watpac Limited 2011-06-27 1.2750 1.2750
Watpac Limited 2011-06-24 1.2800 1.2800
Watpac Limited 2011-06-23 1.3000 1.3000
Watpac Limited 2011-06-22 1.3200 1.3200
Watpac Limited 2011-06-21 1.3400 1.3400
Watpac Limited 2011-06-20 1.2900 1.2900
Watpac Limited 2011-06-17 1.3400 1.3400
Watpac Limited 2011-06-16 1.3050 1.3050
Watpac Limited 2011-06-15 1.3200 1.3200
Watpac Limited 2011-06-14 1.3500 1.3500
Watpac Limited 2011-06-10 1.3250 1.3250
Watpac Limited 2011-06-09 1.3300 1.3300
Watpac Limited 2011-06-08 1.3100 1.3100
Watpac Limited 2011-06-07 1.3500 1.3500
Watpac Limited 2011-06-06 1.3500 1.3500
Watpac Limited 2011-06-03 1.3850 1.3850
Watpac Limited 2011-06-02 1.3900 1.3900
Watpac Limited 2011-06-01 1.4000 1.4000
Watpac Limited 2011-05-31 1.4200 1.4200
Watpac Limited 2011-05-30 1.4150 1.4150
Watpac Limited 2011-05-27 1.4500 1.4500
Watpac Limited 2011-05-26 1.4350 1.4350
Watpac Limited 2011-05-25 1.4400 1.4400
Watpac Limited 2011-05-24 1.4350 1.4350
Watpac Limited 2011-05-23 1.4250 1.4250
Watpac Limited 2011-05-20 1.4300 1.4300
Watpac Limited 2011-05-19 1.4300 1.4300
Watpac Limited 2011-05-18 1.4350 1.4350
Watpac Limited 2011-05-17 1.4200 1.4200
Watpac Limited 2011-05-16 1.4500 1.4500
Watpac Limited 2011-05-13 1.4800 1.4800
Watpac Limited 2011-05-12 1.4800 1.4800
Watpac Limited 2011-05-11 1.4900 1.4900
Watpac Limited 2011-05-10 1.4800 1.4800
Watpac Limited 2011-05-09 1.5150 1.5150
Watpac Limited 2011-05-06 1.5350 1.5350
Watpac Limited 2011-05-05 1.5350 1.5350
Watpac Limited 2011-05-04 1.5300 1.5300
Watpac Limited 2011-05-03 1.5350 1.5350
Watpac Limited 2011-05-02 1.5400 1.5400
Watpac Limited 2011-04-30 1.5650 1.5650
Watpac Limited 2011-04-29 1.5650 1.5650
Watpac Limited 2011-04-28 1.5900 1.5900
Watpac Limited 2011-04-27 1.6150 1.6150
Watpac Limited 2011-04-26 1.5700 1.5700
Watpac Limited 2011-04-21 1.5700 1.5700
Watpac Limited 2011-04-20 1.5500 1.5500
Watpac Limited 2011-04-19 1.5200 1.5200
Watpac Limited 2011-04-18 1.5350 1.5350
Watpac Limited 2011-04-15 1.5400 1.5400
Watpac Limited 2011-04-14 1.5400 1.5400
Watpac Limited 2011-04-13 1.5400 1.5400
Watpac Limited 2011-04-12 1.5300 1.5300
Watpac Limited 2011-04-11 1.5600 1.5600
Watpac Limited 2011-04-08 1.5800 1.5800
Watpac Limited 2011-04-07 1.6000 1.6000
Watpac Limited 2011-04-06 1.6400 1.6400
Watpac Limited 2011-04-05 1.6500 1.6500
Watpac Limited 2011-04-04 1.7200 1.7200
Watpac Limited 2011-04-01 1.5600 1.5600
Watpac Limited 2011-03-31 1.5700 1.5700
Watpac Limited 2011-03-30 1.5850 1.5850
Watpac Limited 2011-03-29 1.5900 1.5900
Watpac Limited 2011-03-28 1.5800 1.5800
Watpac Limited 2011-03-25 1.5900 1.5900
Watpac Limited 2011-03-24 1.5600 1.5600
Watpac Limited 2011-03-23 1.5300 1.5300
Watpac Limited 2011-03-22 1.5300 1.5300
Watpac Limited 2011-03-21 1.4800 1.4800
Watpac Limited 2011-03-18 1.4850 1.4850
Watpac Limited 2011-03-17 1.4400 1.4400
Watpac Limited 2011-03-16 1.4400 1.4400
Watpac Limited 2011-03-15 1.3800 1.3800
Watpac Limited 2011-03-14 1.4600 1.4600
Watpac Limited 2011-03-11 1.5100 1.5100
Watpac Limited 2011-03-10 1.5500 1.5500
Watpac Limited 2011-03-09 1.5600 1.5600
Watpac Limited 2011-03-08 1.5750 1.5750
Watpac Limited 2011-03-07 1.5800 1.5800
Watpac Limited 2011-03-04 1.5600 1.5600
Watpac Limited 2011-03-03 1.5700 1.5700
Watpac Limited 2011-03-02 1.5700 1.5700
Watpac Limited 2011-03-01 1.6200 1.6200
Watpac Limited 2011-02-28 1.6200 1.6200
Watpac Limited 2011-02-25 1.6050 1.6050
Watpac Limited 2011-02-24 1.6200 1.6200
Watpac Limited 2011-02-23 1.6400 1.6400
Watpac Limited 2011-02-22 1.6700 1.6700
Watpac Limited 2011-02-21 1.6950 1.6950
Watpac Limited 2011-02-18 1.7100 1.7100
Watpac Limited 2011-02-17 1.7250 1.7250
Watpac Limited 2011-02-16 1.7050 1.7050
Watpac Limited 2011-02-15 1.7400 1.7400
Watpac Limited 2011-02-14 1.7200 1.7200
Watpac Limited 2011-02-11 1.7100 1.7100
Watpac Limited 2011-02-10 1.7200 1.7200
Watpac Limited 2011-02-09 1.7100 1.7100
Watpac Limited 2011-02-08 1.7200 1.7200
Watpac Limited 2011-02-07 1.7150 1.7150
Watpac Limited 2011-02-04 1.6900 1.6900
Watpac Limited 2011-02-03 1.6900 1.6900
Watpac Limited 2011-02-02 1.7150 1.7150
Watpac Limited 2011-02-01 1.7100 1.7100
Watpac Limited 2011-01-31 1.6700 1.6700
Watpac Limited 2011-01-28 1.6750 1.6750
Watpac Limited 2011-01-27 1.6900 1.6900
Watpac Limited 2011-01-25 1.6950 1.6950
Watpac Limited 2011-01-24 1.7200 1.7200
Watpac Limited 2011-01-21 1.7300 1.7300
Watpac Limited 2011-01-20 1.7200 1.7200
Watpac Limited 2011-01-19 1.7000 1.7000
Watpac Limited 2011-01-18 1.6600 1.6600
Watpac Limited 2011-01-17 1.8500 1.8500
Watpac Limited 2011-01-14 1.8250 1.8250
Watpac Limited 2011-01-13 1.7500 1.7500
Watpac Limited 2011-01-12 1.6900 1.6900
Watpac Limited 2011-01-11 1.6850 1.6850
Watpac Limited 2011-01-10 1.7250 1.7250
Watpac Limited 2011-01-07 1.7350 1.7350
Watpac Limited 2011-01-06 1.7350 1.7350
Watpac Limited 2011-01-05 1.7800 1.7800
Watpac Limited 2011-01-04 1.8100 1.8100
Watpac Limited 2010-12-31 1.8150 1.8150
Watpac Limited 2010-12-30 1.8400 1.8400
Watpac Limited 2010-12-24 1.8500 1.8500
Watpac Limited 2010-12-23 1.8550 1.8550
Watpac Limited 2010-12-22 1.8200 1.8200
Watpac Limited 2010-12-21 1.8400 1.8400
Watpac Limited 2010-12-20 1.8650 1.8650
Watpac Limited 2010-12-17 1.8400 1.8400
Watpac Limited 2010-12-16 1.8350 1.8350
Watpac Limited 2010-12-15 1.7800 1.7800
Watpac Limited 2010-12-14 1.7750 1.7750
Watpac Limited 2010-12-13 1.7900 1.7900
Watpac Limited 2010-12-10 1.7200 1.7200
Watpac Limited 2010-12-09 1.7200 1.7200
Watpac Limited 2010-12-08 1.6800 1.6800
Watpac Limited 2010-12-07 1.7200 1.7200
Watpac Limited 2010-12-06 1.6900 1.6900
Watpac Limited 2010-12-03 1.7000 1.7000
Watpac Limited 2010-12-02 1.6500 1.6500
Watpac Limited 2010-12-01 1.6250 1.6250
Watpac Limited 2010-11-30 1.6500 1.6500
Watpac Limited 2010-11-29 1.6300 1.6300
Watpac Limited 2010-11-26 1.6650 1.6650
Watpac Limited 2010-11-25 1.6500 1.6500
Watpac Limited 2010-11-24 1.6400 1.6400
Watpac Limited 2010-11-23 1.6500 1.6500
Watpac Limited 2010-11-22 1.6850 1.6850
Watpac Limited 2010-11-18 1.6950 1.6950
Watpac Limited 2010-11-17 1.7000 1.7000
Watpac Limited 2010-11-16 1.7500 1.7500
Watpac Limited 2010-11-15 1.7100 1.7100
Watpac Limited 2010-11-12 1.7650 1.7650
Watpac Limited 2010-11-11 1.8000 1.8000
Watpac Limited 2010-11-10 1.7750 1.7750
Watpac Limited 2010-11-09 1.7650 1.7650
Watpac Limited 2010-11-08 1.7600 1.7600
Watpac Limited 2010-11-05 1.7250 1.7250
Watpac Limited 2010-11-04 1.7100 1.7100
Watpac Limited 2010-11-03 1.6900 1.6900
Watpac Limited 2010-11-02 1.6450 1.6450
Watpac Limited 2010-11-01 1.6600 1.6600
Watpac Limited 2010-10-31 1.6650 1.6650
Watpac Limited 2010-10-29 1.6650 1.6650
Watpac Limited 2010-10-28 1.6500 1.6500
Watpac Limited 2010-10-27 1.6500 1.6500
Watpac Limited 2010-10-26 1.6650 1.6650
Watpac Limited 2010-10-25 1.6800 1.6800
Watpac Limited 2010-10-22 1.6800 1.6800
Watpac Limited 2010-10-21 1.7000 1.7000
Watpac Limited 2010-10-20 1.6200 1.6200
Watpac Limited 2010-10-19 1.6200 1.6200
Watpac Limited 2010-10-18 1.6100 1.6100
Watpac Limited 2010-10-15 1.6300 1.6300
Watpac Limited 2010-10-14 1.6500 1.6500
Watpac Limited 2010-10-13 1.6500 1.6500
Watpac Limited 2010-10-12 1.6500 1.6500
Watpac Limited 2010-10-11 1.6700 1.6700
Watpac Limited 2010-10-08 1.6250 1.6250
Watpac Limited 2010-10-07 1.6200 1.6200
Watpac Limited 2010-10-06 1.5850 1.5850
Watpac Limited 2010-10-05 1.5800 1.5800
Watpac Limited 2010-10-04 1.5500 1.5500
Watpac Limited 2010-10-01 1.5300 1.5300
Watpac Limited 2010-09-30 1.5500 1.5500
Watpac Limited 2010-09-29 1.5250 1.5250
Watpac Limited 2010-09-28 1.5050 1.5050
Watpac Limited 2010-09-27 1.4900 1.4900
Watpac Limited 2010-09-24 1.5050 1.5050
Watpac Limited 2010-09-23 1.5050 1.5050
Watpac Limited 2010-09-22 1.5000 1.5000
Watpac Limited 2010-09-21 1.4700 1.4700
Watpac Limited 2010-09-20 1.4400 1.4400
Watpac Limited 2010-09-17 1.4400 1.4400
Watpac Limited 2010-09-16 1.4500 1.4500
Watpac Limited 2010-09-15 1.4300 1.4300
Watpac Limited 2010-09-14 1.4200 1.4200
Watpac Limited 2010-09-13 1.4150 1.4150
Watpac Limited 2010-09-10 1.4150 1.4150
Watpac Limited 2010-09-09 1.4100 1.4100
Watpac Limited 2010-09-08 1.3900 1.3900
Watpac Limited 2010-09-07 1.4000 1.4000
Watpac Limited 2010-09-06 1.4100 1.4100
Watpac Limited 2010-09-03 1.4300 1.4300
Watpac Limited 2010-09-02 1.4650 1.4650
Watpac Limited 2010-09-01 1.4600 1.4600
Watpac Limited 2010-08-31 1.4400 1.4400
Watpac Limited 2010-08-30 1.4400 1.4400
Watpac Limited 2010-08-27 1.4100 1.4100
Watpac Limited 2010-08-26 1.4250 1.4250
Watpac Limited 2010-08-25 1.4100 1.4100
Watpac Limited 2010-08-24 1.4300 1.4300
Watpac Limited 2010-08-23 1.4500 1.4500
Watpac Limited 2010-08-20 1.4650 1.4650
Watpac Limited 2010-08-19 1.4050 1.4050
Watpac Limited 2010-08-18 1.4350 1.4350
Watpac Limited 2010-08-17 1.4150 1.4150
Watpac Limited 2010-08-16 1.4050 1.4050
Watpac Limited 2010-08-13 1.4200 1.4200
Watpac Limited 2010-08-12 1.4050 1.4050
Watpac Limited 2010-08-11 1.4350 1.4350
Watpac Limited 2010-08-10 1.4250 1.4250
Watpac Limited 2010-08-09 1.4000 1.4000
Watpac Limited 2010-08-06 1.4050 1.4050
Watpac Limited 2010-08-05 1.4350 1.4350
Watpac Limited 2010-08-04 1.4300 1.4300
Watpac Limited 2010-08-03 1.4150 1.4150
Watpac Limited 2010-08-02 1.4200 1.4200
Watpac Limited 2010-07-31 1.4400 1.4400
Watpac Limited 2010-07-30 1.4400 1.4400
Watpac Limited 2010-07-29 1.4500 1.4500
Watpac Limited 2010-07-28 1.4200 1.4200
Watpac Limited 2010-07-27 1.4150 1.4150
Watpac Limited 2010-07-26 1.3800 1.3800
Watpac Limited 2010-07-23 1.3450 1.3450
Watpac Limited 2010-07-22 1.3200 1.3200
Watpac Limited 2010-07-21 1.3300 1.3300
Watpac Limited 2010-07-20 1.3300 1.3300
Watpac Limited 2010-07-19 1.2900 1.2900
Watpac Limited 2010-07-16 1.2950 1.2950
Watpac Limited 2010-07-15 1.2800 1.2800
Watpac Limited 2010-07-14 1.2950 1.2950
Watpac Limited 2010-07-13 1.2800 1.2800
Watpac Limited 2010-07-12 1.2750 1.2750
Watpac Limited 2010-07-09 1.2900 1.2900
Watpac Limited 2010-07-08 1.2800 1.2800
Watpac Limited 2010-07-07 1.2700 1.2700
Watpac Limited 2010-07-06 1.2550 1.2550
Watpac Limited 2010-07-05 1.2650 1.2650
Watpac Limited 2010-07-02 1.2600 1.2600
Watpac Limited 2010-07-01 1.2400 1.2400
Watpac Limited 2010-06-30 1.2250 1.2250
Watpac Limited 2010-06-29 1.2300 1.2300
Watpac Limited 2010-06-28 1.2250 1.2250
Watpac Limited 2010-06-25 1.2700 1.2700
Watpac Limited 2010-06-24 1.3100 1.3100
Watpac Limited 2010-06-23 1.3050 1.3050
Watpac Limited 2010-06-22 1.3150 1.3150
Watpac Limited 2010-06-21 1.3300 1.3300
Watpac Limited 2010-06-18 1.3200 1.3200
Watpac Limited 2010-06-17 1.2950 1.2950
Watpac Limited 2010-06-16 1.2850 1.2850
Watpac Limited 2010-06-15 1.2800 1.2800
Watpac Limited 2010-06-11 1.2800 1.2800
Watpac Limited 2010-06-10 1.2750 1.2750
Watpac Limited 2010-06-09 1.2800 1.2800
Watpac Limited 2010-06-08 1.2850 1.2850
Watpac Limited 2010-06-07 1.3000 1.3000
Watpac Limited 2010-06-04 1.3200 1.3200
Watpac Limited 2010-06-03 1.2950 1.2950
Watpac Limited 2010-06-02 1.2800 1.2800
Watpac Limited 2010-06-01 1.3050 1.3050

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.