DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
ETFS Physical Gold 2020-06-04 230.6600 230.6600
ETFS Physical Gold 2020-06-03 232.6400 232.6400
ETFS Physical Gold 2020-06-02 239.4700 239.4700
ETFS Physical Gold 2020-06-01 242.4800 242.4800
ETFS Physical Gold 2020-05-29 242.2100 242.2100
ETFS Physical Gold 2020-05-28 243.6400 243.6400
ETFS Physical Gold 2020-05-27 241.0100 241.0100
ETFS Physical Gold 2020-05-26 247.1000 247.1000
ETFS Physical Gold 2020-05-25 248.1000 248.1000
ETFS Physical Gold 2020-05-22 248.6800 248.6800
ETFS Physical Gold 2020-05-21 248.7400 248.7400
ETFS Physical Gold 2020-05-20 250.0600 250.0600
ETFS Physical Gold 2020-05-19 249.3800 249.3800
ETFS Physical Gold 2020-05-18 257.3300 257.3300
ETFS Physical Gold 2020-05-15 252.6400 252.6400
ETFS Physical Gold 2020-05-14 250.5400 250.5400
ETFS Physical Gold 2020-05-13 247.0300 247.0300
ETFS Physical Gold 2020-05-12 246.9400 246.9400
ETFS Physical Gold 2020-05-11 244.3500 244.3500
ETFS Physical Gold 2020-05-08 246.9000 246.9000
ETFS Physical Gold 2020-05-07 246.0800 246.0800
ETFS Physical Gold 2020-05-06 248.4200 248.4200
ETFS Physical Gold 2020-05-05 247.0000 247.0000
ETFS Physical Gold 2020-05-04 249.9800 249.9800
ETFS Physical Gold 2020-05-01 243.0500 243.0500
ETFS Physical Gold 2020-04-30 245.8000 245.8000
ETFS Physical Gold 2020-04-29 245.3100 245.3100
ETFS Physical Gold 2020-04-28 246.3000 246.3000
ETFS Physical Gold 2020-04-27 250.7000 250.7000
ETFS Physical Gold 2020-04-24 255.1900 255.1900
ETFS Physical Gold 2020-04-23 254.4900 254.4900
ETFS Physical Gold 2020-04-22 254.5000 254.5000
ETFS Physical Gold 2020-04-21 251.4900 251.4900
ETFS Physical Gold 2020-04-20 248.5900 248.5900
ETFS Physical Gold 2020-04-17 250.1300 250.1300
ETFS Physical Gold 2020-04-16 256.8400 256.8400
ETFS Physical Gold 2020-04-15 253.4000 253.4000
ETFS Physical Gold 2020-04-14 250.9300 250.9300
ETFS Physical Gold 2020-04-09 250.0400 250.0400
ETFS Physical Gold 2020-04-08 251.7100 251.7100
ETFS Physical Gold 2020-04-07 254.1000 254.1000
ETFS Physical Gold 2020-04-06 251.4400 251.4400
ETFS Physical Gold 2020-04-03 249.4000 249.4000
ETFS Physical Gold 2020-04-02 245.3100 245.3100
ETFS Physical Gold 2020-04-01 242.8300 242.8300
ETFS Physical Gold 2020-03-31 245.3800 245.3800
ETFS Physical Gold 2020-03-30 246.9800 246.9800
ETFS Physical Gold 2020-03-27 250.2000 250.2000
ETFS Physical Gold 2020-03-26 252.8500 252.8500
ETFS Physical Gold 2020-03-25 252.3000 252.3000
ETFS Physical Gold 2020-03-24 250.2500 250.2500
ETFS Physical Gold 2020-03-23 247.7700 247.7700
ETFS Physical Gold 2020-03-20 238.1200 238.1200
ETFS Physical Gold 2020-03-19 247.8000 247.8000
ETFS Physical Gold 2020-03-18 238.0900 238.0900
ETFS Physical Gold 2020-03-17 230.2700 230.2700
ETFS Physical Gold 2020-03-16 235.0000 235.0000
ETFS Physical Gold 2020-03-13 233.8900 233.8900
ETFS Physical Gold 2020-03-12 238.5000 238.5000
ETFS Physical Gold 2020-03-11 240.4200 240.4200
ETFS Physical Gold 2020-03-10 239.8800 239.8800
ETFS Physical Gold 2020-03-09 239.7400 239.7400
ETFS Physical Gold 2020-03-06 238.5600 238.5600
ETFS Physical Gold 2020-03-05 232.3800 232.3800
ETFS Physical Gold 2020-03-04 233.8000 233.8000
ETFS Physical Gold 2020-03-03 229.2700 229.2700
ETFS Physical Gold 2020-03-02 230.5500 230.5500
ETFS Physical Gold 2020-02-28 236.6200 236.6200
ETFS Physical Gold 2020-02-27 236.4600 236.4600
ETFS Physical Gold 2020-02-26 233.7600 233.7600
ETFS Physical Gold 2020-02-25 234.7000 234.7000
ETFS Physical Gold 2020-02-24 236.1800 236.1800
ETFS Physical Gold 2020-02-21 231.2400 231.2400
ETFS Physical Gold 2020-02-20 227.2000 227.2000
ETFS Physical Gold 2020-02-19 224.5700 224.5700
ETFS Physical Gold 2020-02-18 222.6400 222.6400
ETFS Physical Gold 2020-02-17 220.9600 220.9600
ETFS Physical Gold 2020-02-14 220.1400 220.1400
ETFS Physical Gold 2020-02-13 219.9900 219.9900
ETFS Physical Gold 2020-02-12 218.6400 218.6400
ETFS Physical Gold 2020-02-11 219.5800 219.5800
ETFS Physical Gold 2020-02-10 220.3800 220.3800
ETFS Physical Gold 2020-02-07 219.0200 219.0200
ETFS Physical Gold 2020-02-06 215.7500 215.7500
ETFS Physical Gold 2020-02-05 217.1600 217.1600
ETFS Physical Gold 2020-02-04 220.3200 220.3200
ETFS Physical Gold 2020-02-03 221.6400 221.6400
ETFS Physical Gold 2020-01-31 219.5500 219.5500
ETFS Physical Gold 2020-01-30 220.2400 220.2400
ETFS Physical Gold 2020-01-29 217.2200 217.2200
ETFS Physical Gold 2020-01-28 219.4400 219.4400
ETFS Physical Gold 2020-01-24 214.0800 214.0800
ETFS Physical Gold 2020-01-23 213.2600 213.2600
ETFS Physical Gold 2020-01-22 213.1600 213.1600
ETFS Physical Gold 2020-01-21 214.3400 214.3400
ETFS Physical Gold 2020-01-20 212.9000 212.9000
ETFS Physical Gold 2020-01-17 212.0500 212.0500
ETFS Physical Gold 2020-01-16 211.6600 211.6600
ETFS Physical Gold 2020-01-15 211.5000 211.5000
ETFS Physical Gold 2020-01-14 209.5500 209.5500
ETFS Physical Gold 2020-01-13 211.2500 211.2500
ETFS Physical Gold 2020-01-10 211.3400 211.3400
ETFS Physical Gold 2020-01-09 212.9500 212.9500
ETFS Physical Gold 2020-01-08 217.8600 217.8600
ETFS Physical Gold 2020-01-07 211.3600 211.3600
ETFS Physical Gold 2020-01-06 213.4100 213.4100
ETFS Physical Gold 2020-01-03 207.7200 207.7200
ETFS Physical Gold 2020-01-02 204.2100 204.2100
ETFS Physical Gold 2019-12-31 204.0700 204.0700
ETFS Physical Gold 2019-12-30 203.5000 203.5000
ETFS Physical Gold 2019-12-27 204.6200 204.6200
ETFS Physical Gold 2019-12-24 202.1300 202.1300
ETFS Physical Gold 2019-12-23 201.4700 201.4700
ETFS Physical Gold 2019-12-20 201.7600 201.7600
ETFS Physical Gold 2019-12-19 201.7600 201.7600
ETFS Physical Gold 2019-12-18 202.7000 202.7000
ETFS Physical Gold 2019-12-17 202.0100 202.0100
ETFS Physical Gold 2019-12-16 201.5800 201.5800
ETFS Physical Gold 2019-12-13 199.0500 199.0500
ETFS Physical Gold 2019-12-12 201.5200 201.5200
ETFS Physical Gold 2019-12-11 201.7800 201.7800
ETFS Physical Gold 2019-12-10 201.1200 201.1200
ETFS Physical Gold 2019-12-09 200.8100 200.8100
ETFS Physical Gold 2019-12-06 202.8600 202.8600
ETFS Physical Gold 2019-12-05 202.9400 202.9400
ETFS Physical Gold 2019-12-04 203.7000 203.7000
ETFS Physical Gold 2019-12-03 200.7200 200.7200
ETFS Physical Gold 2019-12-02 202.7200 202.7200
ETFS Physical Gold 2019-11-29 202.4200 202.4200
ETFS Physical Gold 2019-11-28 202.3600 202.3600
ETFS Physical Gold 2019-11-27 202.3400 202.3400
ETFS Physical Gold 2019-11-26 201.7800 201.7800
ETFS Physical Gold 2019-11-25 202.0400 202.0400
ETFS Physical Gold 2019-11-22 202.8800 202.8800
ETFS Physical Gold 2019-11-21 203.5200 203.5200
ETFS Physical Gold 2019-11-20 203.5000 203.5000
ETFS Physical Gold 2019-11-19 203.4600 203.4600
ETFS Physical Gold 2019-11-18 202.3600 202.3600
ETFS Physical Gold 2019-11-15 202.9400 202.9400
ETFS Physical Gold 2019-11-14 202.4600 202.4600
ETFS Physical Gold 2019-11-13 200.6200 200.6200
ETFS Physical Gold 2019-11-12 199.8800 199.8800
ETFS Physical Gold 2019-11-11 200.5800 200.5800
ETFS Physical Gold 2019-11-08 200.7000 200.7000
ETFS Physical Gold 2019-11-07 203.9800 203.9800
ETFS Physical Gold 2019-11-06 202.4000 202.4000
ETFS Physical Gold 2019-11-05 205.0200 205.0200
ETFS Physical Gold 2019-11-04 205.4400 205.4400
ETFS Physical Gold 2019-11-01 205.6100 205.6100
ETFS Physical Gold 2019-10-31 203.2000 203.2000
ETFS Physical Gold 2019-10-30 203.9600 203.9600
ETFS Physical Gold 2019-10-29 204.6600 204.6600
ETFS Physical Gold 2019-10-28 207.5400 207.5400
ETFS Physical Gold 2019-10-25 207.5000 207.5000
ETFS Physical Gold 2019-10-24 205.1100 205.1100
ETFS Physical Gold 2019-10-23 204.8500 204.8500
ETFS Physical Gold 2019-10-22 203.0800 203.0800
ETFS Physical Gold 2019-10-21 204.2600 204.2600
ETFS Physical Gold 2019-10-18 205.5900 205.5900
ETFS Physical Gold 2019-10-17 206.4600 206.4600
ETFS Physical Gold 2019-10-16 207.1000 207.1000
ETFS Physical Gold 2019-10-15 207.5800 207.5800
ETFS Physical Gold 2019-10-14 206.0800 206.0800
ETFS Physical Gold 2019-10-11 207.8000 207.8000
ETFS Physical Gold 2019-10-10 210.1800 210.1800
ETFS Physical Gold 2019-10-09 210.2600 210.2600
ETFS Physical Gold 2019-10-08 208.4800 208.4800
ETFS Physical Gold 2019-10-07 210.1400 210.1400
ETFS Physical Gold 2019-10-04 210.1800 210.1800
ETFS Physical Gold 2019-10-03 211.0000 211.0000
ETFS Physical Gold 2019-10-02 206.9900 206.9900
ETFS Physical Gold 2019-10-01 204.9600 204.9600
ETFS Physical Gold 2019-09-30 208.2600 208.2600
ETFS Physical Gold 2019-09-27 209.4700 209.4700
ETFS Physical Gold 2019-09-26 210.3000 210.3000
ETFS Physical Gold 2019-09-25 212.2000 212.2000
ETFS Physical Gold 2019-09-24 210.9800 210.9800
ETFS Physical Gold 2019-09-23 210.3600 210.3600
ETFS Physical Gold 2019-09-20 208.2400 208.2400
ETFS Physical Gold 2019-09-19 207.3800 207.3800
ETFS Physical Gold 2019-09-18 206.1600 206.1600
ETFS Physical Gold 2019-09-17 205.8200 205.8200
ETFS Physical Gold 2019-09-16 205.7800 205.7800
ETFS Physical Gold 2019-09-13 205.0800 205.0800
ETFS Physical Gold 2019-09-12 204.8900 204.8900
ETFS Physical Gold 2019-09-11 204.3000 204.3000
ETFS Physical Gold 2019-09-10 204.3200 204.3200
ETFS Physical Gold 2019-09-09 206.9400 206.9400
ETFS Physical Gold 2019-09-06 209.1200 209.1200
ETFS Physical Gold 2019-09-05 213.2000 213.2000
ETFS Physical Gold 2019-09-04 214.1500 214.1500
ETFS Physical Gold 2019-09-03 214.1500 214.1500
ETFS Physical Gold 2019-09-02 213.3600 213.3600
ETFS Physical Gold 2019-08-30 214.3000 214.3000
ETFS Physical Gold 2019-08-29 217.0800 217.0800
ETFS Physical Gold 2019-08-28 215.3300 215.3300
ETFS Physical Gold 2019-08-27 213.8000 213.8000
ETFS Physical Gold 2019-08-26 215.0000 215.0000
ETFS Physical Gold 2019-08-23 209.2600 209.2600
ETFS Physical Gold 2019-08-22 208.7100 208.7100
ETFS Physical Gold 2019-08-21 209.0000 209.0000
ETFS Physical Gold 2019-08-20 207.8400 207.8400
ETFS Physical Gold 2019-08-19 209.0200 209.0200
ETFS Physical Gold 2019-08-16 210.4600 210.4600
ETFS Physical Gold 2019-08-15 210.7900 210.7900
ETFS Physical Gold 2019-08-14 208.1600 208.1600
ETFS Physical Gold 2019-08-13 211.6800 211.6800
ETFS Physical Gold 2019-08-12 207.4000 207.4000
ETFS Physical Gold 2019-08-09 208.1200 208.1200
ETFS Physical Gold 2019-08-08 209.1700 209.1700
ETFS Physical Gold 2019-08-07 208.4900 208.4900
ETFS Physical Gold 2019-08-06 203.8500 203.8500
ETFS Physical Gold 2019-08-05 203.0000 203.0000
ETFS Physical Gold 2019-08-02 199.0300 199.0300
ETFS Physical Gold 2019-08-01 194.0100 194.0100
ETFS Physical Gold 2019-07-31 195.9900 195.9900
ETFS Physical Gold 2019-07-30 194.2500 194.2500
ETFS Physical Gold 2019-07-29 193.9900 193.9900
ETFS Physical Gold 2019-07-26 192.0900 192.0900
ETFS Physical Gold 2019-07-25 192.4000 192.4000
ETFS Physical Gold 2019-07-24 191.9900 191.9900
ETFS Physical Gold 2019-07-23 190.2700 190.2700
ETFS Physical Gold 2019-07-22 191.0000 191.0000
ETFS Physical Gold 2019-07-19 192.0000 192.0000
ETFS Physical Gold 2019-07-18 190.8600 190.8600
ETFS Physical Gold 2019-07-17 188.9000 188.9000
ETFS Physical Gold 2019-07-16 189.3000 189.3000
ETFS Physical Gold 2019-07-15 189.2200 189.2200
ETFS Physical Gold 2019-07-12 189.0000 189.0000
ETFS Physical Gold 2019-07-11 191.8000 191.8000
ETFS Physical Gold 2019-07-10 189.7600 189.7600
ETFS Physical Gold 2019-07-09 189.1400 189.1400
ETFS Physical Gold 2019-07-08 189.2000 189.2000
ETFS Physical Gold 2019-07-05 189.9000 189.9000
ETFS Physical Gold 2019-07-04 189.7200 189.7200
ETFS Physical Gold 2019-07-03 192.2000 192.2000
ETFS Physical Gold 2019-07-02 187.9500 187.9500
ETFS Physical Gold 2019-07-01 186.5100 186.5100
ETFS Physical Gold 2019-06-30 190.0000 190.0000
ETFS Physical Gold 2019-06-28 190.0000 190.0000
ETFS Physical Gold 2019-06-27 189.6000 189.6000
ETFS Physical Gold 2019-06-26 190.5500 190.5500
ETFS Physical Gold 2019-06-25 195.0000 195.0000
ETFS Physical Gold 2019-06-24 190.5500 190.5500
ETFS Physical Gold 2019-06-21 189.9300 189.9300
ETFS Physical Gold 2019-06-20 188.8600 188.8600
ETFS Physical Gold 2019-06-19 184.8900 184.8900
ETFS Physical Gold 2019-06-18 185.5900 185.5900
ETFS Physical Gold 2019-06-17 183.1900 183.1900
ETFS Physical Gold 2019-06-14 184.0000 184.0000
ETFS Physical Gold 2019-06-13 182.5900 182.5900
ETFS Physical Gold 2019-06-12 180.9700 180.9700
ETFS Physical Gold 2019-06-11 179.7700 179.7700
ETFS Physical Gold 2019-06-07 179.8700 179.8700
ETFS Physical Gold 2019-06-06 179.8800 179.8800
ETFS Physical Gold 2019-06-05 178.5900 178.5900
ETFS Physical Gold 2019-06-04 179.1200 179.1200
ETFS Physical Gold 2019-06-03 177.8200 177.8200
ETFS Physical Gold 2019-05-31 175.8500 175.8500
ETFS Physical Gold 2019-05-30 173.3600 173.3600
ETFS Physical Gold 2019-05-29 173.8900 173.8900
ETFS Physical Gold 2019-05-28 174.2000 174.2000
ETFS Physical Gold 2019-05-27 174.7500 174.7500
ETFS Physical Gold 2019-05-24 175.4700 175.4700
ETFS Physical Gold 2019-05-23 174.3600 174.3600
ETFS Physical Gold 2019-05-22 174.3800 174.3800
ETFS Physical Gold 2019-05-21 174.5400 174.5400
ETFS Physical Gold 2019-05-20 173.5800 173.5800
ETFS Physical Gold 2019-05-17 176.1200 176.1200
ETFS Physical Gold 2019-05-16 176.4100 176.4100
ETFS Physical Gold 2019-05-15 176.0100 176.0100
ETFS Physical Gold 2019-05-14 175.7400 175.7400
ETFS Physical Gold 2019-05-13 173.2800 173.2800
ETFS Physical Gold 2019-05-10 173.2500 173.2500
ETFS Physical Gold 2019-05-09 172.8600 172.8600
ETFS Physical Gold 2019-05-08 172.6500 172.6500
ETFS Physical Gold 2019-05-07 171.4300 171.4300
ETFS Physical Gold 2019-05-06 172.8800 172.8800
ETFS Physical Gold 2019-05-03 171.2100 171.2100
ETFS Physical Gold 2019-05-02 170.7500 170.7500
ETFS Physical Gold 2019-05-01 170.8200 170.8200
ETFS Physical Gold 2019-04-30 171.7400 171.7400
ETFS Physical Gold 2019-04-29 171.6000 171.6000
ETFS Physical Gold 2019-04-26 171.5000 171.5000
ETFS Physical Gold 2019-04-24 169.9000 169.9000
ETFS Physical Gold 2019-04-23 168.2600 168.2600
ETFS Physical Gold 2019-04-18 166.7300 166.7300
ETFS Physical Gold 2019-04-17 167.0200 167.0200
ETFS Physical Gold 2019-04-16 169.2300 169.2300
ETFS Physical Gold 2019-04-15 169.2500 169.2500
ETFS Physical Gold 2019-04-12 170.7500 170.7500
ETFS Physical Gold 2019-04-11 171.9100 171.9100
ETFS Physical Gold 2019-04-10 171.7800 171.7800
ETFS Physical Gold 2019-04-09 171.1600 171.1600
ETFS Physical Gold 2019-04-08 171.8600 171.8600
ETFS Physical Gold 2019-04-05 170.2900 170.2900
ETFS Physical Gold 2019-04-04 171.1400 171.1400
ETFS Physical Gold 2019-04-03 171.4200 171.4200
ETFS Physical Gold 2019-04-02 170.9400 170.9400
ETFS Physical Gold 2019-04-01 170.8900 170.8900
ETFS Physical Gold 2019-03-29 171.2200 171.2200
ETFS Physical Gold 2019-03-28 173.6200 173.6200
ETFS Physical Gold 2019-03-27 174.2600 174.2600
ETFS Physical Gold 2019-03-26 174.3300 174.3300
ETFS Physical Gold 2019-03-25 175.2000 175.2000
ETFS Physical Gold 2019-03-22 173.2600 173.2600
ETFS Physical Gold 2019-03-21 173.7600 173.7600
ETFS Physical Gold 2019-03-20 173.6600 173.6600
ETFS Physical Gold 2019-03-19 173.5900 173.5900
ETFS Physical Gold 2019-03-18 172.0900 172.0900
ETFS Physical Gold 2019-03-15 172.7600 172.7600
ETFS Physical Gold 2019-03-14 173.9000 173.9000
ETFS Physical Gold 2019-03-13 174.0200 174.0200
ETFS Physical Gold 2019-03-12 172.9000 172.9000
ETFS Physical Gold 2019-03-11 173.6000 173.6000
ETFS Physical Gold 2019-03-08 173.2400 173.2400
ETFS Physical Gold 2019-03-07 171.8000 171.8000
ETFS Physical Gold 2019-03-06 172.3500 172.3500
ETFS Physical Gold 2019-03-05 171.4800 171.4800
ETFS Physical Gold 2019-03-04 172.1400 172.1400
ETFS Physical Gold 2019-03-01 174.2300 174.2300
ETFS Physical Gold 2019-02-28 173.9400 173.9400
ETFS Physical Gold 2019-02-27 174.0800 174.0800
ETFS Physical Gold 2019-02-26 175.0000 175.0000
ETFS Physical Gold 2019-02-25 175.4200 175.4200
ETFS Physical Gold 2019-02-22 176.1400 176.1400
ETFS Physical Gold 2019-02-21 176.7000 176.7000
ETFS Physical Gold 2019-02-20 176.4700 176.4700
ETFS Physical Gold 2019-02-19 175.3200 175.3200
ETFS Physical Gold 2019-02-18 174.4700 174.4700
ETFS Physical Gold 2019-02-15 174.5400 174.5400
ETFS Physical Gold 2019-02-14 173.1000 173.1000
ETFS Physical Gold 2019-02-13 173.6000 173.6000
ETFS Physical Gold 2019-02-12 174.5700 174.5700
ETFS Physical Gold 2019-02-11 174.1200 174.1200
ETFS Physical Gold 2019-02-08 174.4500 174.4500
ETFS Physical Gold 2019-02-07 172.9000 172.9000
ETFS Physical Gold 2019-02-06 173.0000 173.0000
ETFS Physical Gold 2019-02-05 170.5600 170.5600
ETFS Physical Gold 2019-02-04 171.0700 171.0700
ETFS Physical Gold 2019-02-01 171.5000 171.5000
ETFS Physical Gold 2019-01-31 171.1700 171.1700
ETFS Physical Gold 2019-01-30 172.1400 172.1400
ETFS Physical Gold 2019-01-29 171.4100 171.4100
ETFS Physical Gold 2019-01-25 170.1000 170.1000
ETFS Physical Gold 2019-01-24 169.9600 169.9600
ETFS Physical Gold 2019-01-23 169.5400 169.5400
ETFS Physical Gold 2019-01-22 168.6900 168.6900
ETFS Physical Gold 2019-01-21 168.5800 168.5800
ETFS Physical Gold 2019-01-18 169.2000 169.2000
ETFS Physical Gold 2019-01-17 170.2700 170.2700
ETFS Physical Gold 2019-01-16 168.7200 168.7200
ETFS Physical Gold 2019-01-15 168.7500 168.7500
ETFS Physical Gold 2019-01-14 169.2000 169.2000
ETFS Physical Gold 2019-01-11 168.6700 168.6700
ETFS Physical Gold 2019-01-10 170.0000 170.0000
ETFS Physical Gold 2019-01-09 169.0200 169.0200
ETFS Physical Gold 2019-01-08 169.5800 169.5800
ETFS Physical Gold 2019-01-07 170.3000 170.3000
ETFS Physical Gold 2019-01-04 173.7800 173.7800
ETFS Physical Gold 2019-01-03 174.8200 174.8200
ETFS Physical Gold 2019-01-02 172.3500 172.3500
ETFS Physical Gold 2018-12-31 170.5000 170.5000
ETFS Physical Gold 2018-12-28 170.8600 170.8600
ETFS Physical Gold 2018-12-27 169.2900 169.2900
ETFS Physical Gold 2018-12-24 168.6800 168.6800
ETFS Physical Gold 2018-12-21 167.0000 167.0000
ETFS Physical Gold 2018-12-20 165.4800 165.4800
ETFS Physical Gold 2018-12-19 164.0400 164.0400
ETFS Physical Gold 2018-12-18 163.6500 163.6500
ETFS Physical Gold 2018-12-17 162.5700 162.5700
ETFS Physical Gold 2018-12-14 162.7200 162.7200
ETFS Physical Gold 2018-12-13 162.4000 162.4000
ETFS Physical Gold 2018-12-12 162.7700 162.7700
ETFS Physical Gold 2018-12-11 163.2400 163.2400
ETFS Physical Gold 2018-12-10 163.2700 163.2700
ETFS Physical Gold 2018-12-07 161.7300 161.7300
ETFS Physical Gold 2018-12-06 161.8700 161.8700
ETFS Physical Gold 2018-12-05 159.7000 159.7000
ETFS Physical Gold 2018-12-04 158.1000 158.1000
ETFS Physical Gold 2018-12-03 156.8400 156.8400
ETFS Physical Gold 2018-11-30 157.9500 157.9500
ETFS Physical Gold 2018-11-29 157.9000 157.9000
ETFS Physical Gold 2018-11-28 158.4400 158.4400
ETFS Physical Gold 2018-11-27 159.5300 159.5300
ETFS Physical Gold 2018-11-26 160.2800 160.2800
ETFS Physical Gold 2018-11-23 159.7200 159.7200
ETFS Physical Gold 2018-11-22 159.6300 159.6300
ETFS Physical Gold 2018-11-21 159.3200 159.3200
ETFS Physical Gold 2018-11-20 158.6400 158.6400
ETFS Physical Gold 2018-11-19 157.3600 157.3600
ETFS Physical Gold 2018-11-16 157.7000 157.7000
ETFS Physical Gold 2018-11-15 157.5000 157.5000
ETFS Physical Gold 2018-11-14 156.8900 156.8900
ETFS Physical Gold 2018-11-13 157.6000 157.6000
ETFS Physical Gold 2018-11-12 157.8700 157.8700
ETFS Physical Gold 2018-11-09 158.6400 158.6400
ETFS Physical Gold 2018-11-08 158.7400 158.7400
ETFS Physical Gold 2018-11-07 160.0000 160.0000
ETFS Physical Gold 2018-11-06 160.8400 160.8400
ETFS Physical Gold 2018-11-05 161.8300 161.8300
ETFS Physical Gold 2018-11-02 161.7800 161.7800
ETFS Physical Gold 2018-11-01 161.1500 161.1500
ETFS Physical Gold 2018-10-31 161.9800 161.9800
ETFS Physical Gold 2018-10-30 163.3800 163.3800
ETFS Physical Gold 2018-10-29 164.0000 164.0000
ETFS Physical Gold 2018-10-26 165.4400 165.4400
ETFS Physical Gold 2018-10-25 164.9600 164.9600
ETFS Physical Gold 2018-10-24 163.7800 163.7800
ETFS Physical Gold 2018-10-23 163.5900 163.5900
ETFS Physical Gold 2018-10-22 162.9800 162.9800
ETFS Physical Gold 2018-10-19 162.8900 162.8900
ETFS Physical Gold 2018-10-18 162.0600 162.0600
ETFS Physical Gold 2018-10-17 161.4600 161.4600
ETFS Physical Gold 2018-10-16 162.3200 162.3200
ETFS Physical Gold 2018-10-15 162.2600 162.2600
ETFS Physical Gold 2018-10-12 161.7700 161.7700
ETFS Physical Gold 2018-10-11 159.2600 159.2600
ETFS Physical Gold 2018-10-10 157.8600 157.8600
ETFS Physical Gold 2018-10-09 158.7000 158.7000
ETFS Physical Gold 2018-10-08 159.8400 159.8400
ETFS Physical Gold 2018-10-05 160.0200 160.0200
ETFS Physical Gold 2018-10-04 159.9900 159.9900
ETFS Physical Gold 2018-10-03 158.4000 158.4000
ETFS Physical Gold 2018-10-02 156.0000 156.0000
ETFS Physical Gold 2018-10-01 155.4900 155.4900
ETFS Physical Gold 2018-09-28 154.8200 154.8200
ETFS Physical Gold 2018-09-27 155.5700 155.5700
ETFS Physical Gold 2018-09-26 156.2400 156.2400
ETFS Physical Gold 2018-09-25 156.5800 156.5800
ETFS Physical Gold 2018-09-24 155.4300 155.4300
ETFS Physical Gold 2018-09-21 156.5800 156.5800
ETFS Physical Gold 2018-09-20 156.6400 156.6400
ETFS Physical Gold 2018-09-19 156.9900 156.9900
ETFS Physical Gold 2018-09-18 157.0000 157.0000
ETFS Physical Gold 2018-09-17 157.7100 157.7100
ETFS Physical Gold 2018-09-14 158.0000 158.0000
ETFS Physical Gold 2018-09-13 158.0000 158.0000
ETFS Physical Gold 2018-09-12 158.8800 158.8800
ETFS Physical Gold 2018-09-11 158.4900 158.4900
ETFS Physical Gold 2018-09-10 158.1000 158.1000
ETFS Physical Gold 2018-09-07 158.4000 158.4000
ETFS Physical Gold 2018-09-06 157.5000 157.5000
ETFS Physical Gold 2018-09-05 157.0200 157.0200
ETFS Physical Gold 2018-09-04 156.6400 156.6400
ETFS Physical Gold 2018-09-03 157.4700 157.4700
ETFS Physical Gold 2018-08-31 156.8500 156.8500
ETFS Physical Gold 2018-08-30 155.8600 155.8600
ETFS Physical Gold 2018-08-29 155.5800 155.5800
ETFS Physical Gold 2018-08-28 155.8000 155.8000
ETFS Physical Gold 2018-08-27 155.7100 155.7100
ETFS Physical Gold 2018-08-24 154.2200 154.2200
ETFS Physical Gold 2018-08-23 154.1800 154.1800
ETFS Physical Gold 2018-08-22 153.5000 153.5000
ETFS Physical Gold 2018-08-21 153.2800 153.2800
ETFS Physical Gold 2018-08-20 153.3300 153.3300
ETFS Physical Gold 2018-08-17 152.7800 152.7800
ETFS Physical Gold 2018-08-16 152.9500 152.9500
ETFS Physical Gold 2018-08-15 155.4500 155.4500
ETFS Physical Gold 2018-08-14 155.3000 155.3000
ETFS Physical Gold 2018-08-13 156.7400 156.7400
ETFS Physical Gold 2018-08-10 155.6500 155.6500
ETFS Physical Gold 2018-08-09 154.2000 154.2000
ETFS Physical Gold 2018-08-08 154.2400 154.2400
ETFS Physical Gold 2018-08-07 154.5800 154.5800
ETFS Physical Gold 2018-08-06 155.2200 155.2200
ETFS Physical Gold 2018-08-03 154.9600 154.9600
ETFS Physical Gold 2018-08-02 156.2000 156.2000
ETFS Physical Gold 2018-08-01 155.7200 155.7200
ETFS Physical Gold 2018-07-31 155.3700 155.3700
ETFS Physical Gold 2018-07-30 155.9500 155.9500
ETFS Physical Gold 2018-07-27 156.6000 156.6000
ETFS Physical Gold 2018-07-26 156.2300 156.2300
ETFS Physical Gold 2018-07-25 156.6900 156.6900
ETFS Physical Gold 2018-07-24 156.3600 156.3600
ETFS Physical Gold 2018-07-23 156.6600 156.6600
ETFS Physical Gold 2018-07-20 156.7800 156.7800
ETFS Physical Gold 2018-07-19 156.0500 156.0500
ETFS Physical Gold 2018-07-18 157.2500 157.2500
ETFS Physical Gold 2018-07-17 157.8300 157.8300
ETFS Physical Gold 2018-07-16 158.2100 158.2100
ETFS Physical Gold 2018-07-13 158.7400 158.7400
ETFS Physical Gold 2018-07-12 159.1400 159.1400
ETFS Physical Gold 2018-07-11 159.5400 159.5400
ETFS Physical Gold 2018-07-10 159.1500 159.1500
ETFS Physical Gold 2018-07-09 159.5000 159.5000
ETFS Physical Gold 2018-07-06 159.9800 159.9800
ETFS Physical Gold 2018-07-05 160.8000 160.8000
ETFS Physical Gold 2018-07-04 160.4600 160.4600
ETFS Physical Gold 2018-07-03 159.0600 159.0600
ETFS Physical Gold 2018-07-02 159.9500 159.9500
ETFS Physical Gold 2018-06-30 160.0500 160.0500
ETFS Physical Gold 2018-06-29 160.0500 160.0500
ETFS Physical Gold 2018-06-28 161.0600 161.0600
ETFS Physical Gold 2018-06-27 160.9200 160.9200
ETFS Physical Gold 2018-06-26 161.0600 161.0600
ETFS Physical Gold 2018-06-25 161.2900 161.2900
ETFS Physical Gold 2018-06-22 162.1400 162.1400
ETFS Physical Gold 2018-06-21 162.2900 162.2900
ETFS Physical Gold 2018-06-20 162.7800 162.7800
ETFS Physical Gold 2018-06-19 164.2400 164.2400
ETFS Physical Gold 2018-06-18 162.4800 162.4800
ETFS Physical Gold 2018-06-15 163.9200 163.9200
ETFS Physical Gold 2018-06-14 162.5500 162.5500
ETFS Physical Gold 2018-06-13 161.6800 161.6800
ETFS Physical Gold 2018-06-12 160.9400 160.9400
ETFS Physical Gold 2018-06-08 160.7800 160.7800
ETFS Physical Gold 2018-06-07 160.1600 160.1600
ETFS Physical Gold 2018-06-06 160.0600 160.0600
ETFS Physical Gold 2018-06-05 160.0000 160.0000
ETFS Physical Gold 2018-06-04 160.2000 160.2000
ETFS Physical Gold 2018-06-01 162.8300 162.8300
ETFS Physical Gold 2018-05-31 162.8100 162.8100
ETFS Physical Gold 2018-05-30 164.1000 164.1000
ETFS Physical Gold 2018-05-29 162.8800 162.8800
ETFS Physical Gold 2018-05-28 161.7000 161.7000
ETFS Physical Gold 2018-05-25 162.7600 162.7600
ETFS Physical Gold 2018-05-24 161.6800 161.6800
ETFS Physical Gold 2018-05-23 161.7900 161.7900
ETFS Physical Gold 2018-05-22 160.6200 160.6200
ETFS Physical Gold 2018-05-21 161.8100 161.8100
ETFS Physical Gold 2018-05-18 162.1000 162.1000
ETFS Physical Gold 2018-05-17 161.9800 161.9800
ETFS Physical Gold 2018-05-16 163.6800 163.6800
ETFS Physical Gold 2018-05-15 165.0200 165.0200
ETFS Physical Gold 2018-05-14 165.3700 165.3700
ETFS Physical Gold 2018-05-11 165.3600 165.3600
ETFS Physical Gold 2018-05-10 166.4600 166.4600
ETFS Physical Gold 2018-05-09 166.5000 166.5000
ETFS Physical Gold 2018-05-08 165.0600 165.0600
ETFS Physical Gold 2018-05-07 165.3000 165.3000
ETFS Physical Gold 2018-05-04 164.5300 164.5300
ETFS Physical Gold 2018-05-03 164.4000 164.4000
ETFS Physical Gold 2018-05-02 164.9400 164.9400
ETFS Physical Gold 2018-05-01 164.4700 164.4700
ETFS Physical Gold 2018-04-30 165.0000 165.0000
ETFS Physical Gold 2018-04-27 165.1800 165.1800
ETFS Physical Gold 2018-04-26 165.3000 165.3000
ETFS Physical Gold 2018-04-24 164.8800 164.8800
ETFS Physical Gold 2018-04-23 164.4700 164.4700
ETFS Physical Gold 2018-04-20 164.6400 164.6400
ETFS Physical Gold 2018-04-19 163.6600 163.6600
ETFS Physical Gold 2018-04-18 163.4500 163.4500
ETFS Physical Gold 2018-04-17 169.0000 169.0000
ETFS Physical Gold 2018-04-16 163.9000 163.9000
ETFS Physical Gold 2018-04-13 162.6200 162.6200
ETFS Physical Gold 2018-04-12 164.7500 164.7500
ETFS Physical Gold 2018-04-11 163.6800 163.6800
ETFS Physical Gold 2018-04-10 162.8500 162.8500
ETFS Physical Gold 2018-04-09 163.7200 163.7200
ETFS Physical Gold 2018-04-06 163.5500 163.5500
ETFS Physical Gold 2018-04-05 163.0800 163.0800
ETFS Physical Gold 2018-04-04 163.6500 163.6500
ETFS Physical Gold 2018-04-03 164.5000 164.5000
ETFS Physical Gold 2018-03-29 163.7000 163.7000
ETFS Physical Gold 2018-03-28 164.6700 164.6700
ETFS Physical Gold 2018-03-27 165.4100 165.4100
ETFS Physical Gold 2018-03-26 165.0000 165.0000
ETFS Physical Gold 2018-03-23 164.0600 164.0600
ETFS Physical Gold 2018-03-22 162.3000 162.3000
ETFS Physical Gold 2018-03-21 161.3400 161.3400
ETFS Physical Gold 2018-03-20 161.4600 161.4600
ETFS Physical Gold 2018-03-19 160.8600 160.8600
ETFS Physical Gold 2018-03-16 159.5500 159.5500
ETFS Physical Gold 2018-03-15 159.3000 159.3000
ETFS Physical Gold 2018-03-14 159.6000 159.6000
ETFS Physical Gold 2018-03-13 158.5000 158.5000
ETFS Physical Gold 2018-03-12 158.8200 158.8200
ETFS Physical Gold 2018-03-09 159.8500 159.8500
ETFS Physical Gold 2018-03-08 160.1000 160.1000
ETFS Physical Gold 2018-03-07 161.3100 161.3100
ETFS Physical Gold 2018-03-06 161.0200 161.0200
ETFS Physical Gold 2018-03-05 161.8200 161.8200
ETFS Physical Gold 2018-03-02 160.6100 160.6100
ETFS Physical Gold 2018-03-01 160.7100 160.7100
ETFS Physical Gold 2018-02-28 159.5700 159.5700
ETFS Physical Gold 2018-02-27 160.3000 160.3000
ETFS Physical Gold 2018-02-26 160.8000 160.8000
ETFS Physical Gold 2018-02-23 160.2100 160.2100
ETFS Physical Gold 2018-02-22 160.4100 160.4100
ETFS Physical Gold 2018-02-21 159.8000 159.8000
ETFS Physical Gold 2018-02-20 159.7400 159.7400
ETFS Physical Gold 2018-02-19 160.9500 160.9500
ETFS Physical Gold 2018-02-16 161.4000 161.4000
ETFS Physical Gold 2018-02-15 161.0600 161.0600
ETFS Physical Gold 2018-02-14 159.9000 159.9000
ETFS Physical Gold 2018-02-13 159.1400 159.1400
ETFS Physical Gold 2018-02-12 159.5300 159.5300
ETFS Physical Gold 2018-02-09 159.9200 159.9200
ETFS Physical Gold 2018-02-08 158.7500 158.7500
ETFS Physical Gold 2018-02-07 159.2000 159.2000
ETFS Physical Gold 2018-02-06 161.7300 161.7300
ETFS Physical Gold 2018-02-05 158.6000 158.6000
ETFS Physical Gold 2018-02-02 159.2500 159.2500
ETFS Physical Gold 2018-02-01 158.2400 158.2400
ETFS Physical Gold 2018-01-31 157.0000 157.0000
ETFS Physical Gold 2018-01-30 156.8000 156.8000
ETFS Physical Gold 2018-01-29 157.6400 157.6400
ETFS Physical Gold 2018-01-25 159.5400 159.5400
ETFS Physical Gold 2018-01-24 158.4400 158.4400
ETFS Physical Gold 2018-01-23 158.3600 158.3600
ETFS Physical Gold 2018-01-22 157.7400 157.7400
ETFS Physical Gold 2018-01-19 157.2600 157.2600
ETFS Physical Gold 2018-01-18 157.5000 157.5000
ETFS Physical Gold 2018-01-17 158.8000 158.8000
ETFS Physical Gold 2018-01-16 159.3400 159.3400
ETFS Physical Gold 2018-01-15 159.6800 159.6800
ETFS Physical Gold 2018-01-12 159.4800 159.4800
ETFS Physical Gold 2018-01-11 158.1400 158.1400
ETFS Physical Gold 2018-01-10 158.4200 158.4200
ETFS Physical Gold 2018-01-09 159.0200 159.0200
ETFS Physical Gold 2018-01-08 159.3000 159.3000
ETFS Physical Gold 2018-01-05 159.0900 159.0900
ETFS Physical Gold 2018-01-04 158.0900 158.0900
ETFS Physical Gold 2018-01-03 158.9800 158.9800
ETFS Physical Gold 2018-01-02 157.9400 157.9400
ETFS Physical Gold 2017-12-29 157.3600 157.3600
ETFS Physical Gold 2017-12-28 156.7800 156.7800
ETFS Physical Gold 2017-12-27 156.6000 156.6000
ETFS Physical Gold 2017-12-22 155.4800 155.4800
ETFS Physical Gold 2017-12-21 156.6200 156.6200
ETFS Physical Gold 2017-12-20 156.3400 156.3400
ETFS Physical Gold 2017-12-19 155.9800 155.9800
ETFS Physical Gold 2017-12-18 155.2800 155.2800
ETFS Physical Gold 2017-12-15 154.7800 154.7800
ETFS Physical Gold 2017-12-14 155.4600 155.4600
ETFS Physical Gold 2017-12-13 155.6000 155.6000
ETFS Physical Gold 2017-12-12 156.5200 156.5200
ETFS Physical Gold 2017-12-11 157.2200 157.2200
ETFS Physical Gold 2017-12-08 157.3000 157.3000
ETFS Physical Gold 2017-12-07 158.6000 158.6000
ETFS Physical Gold 2017-12-06 158.8100 158.8100
ETFS Physical Gold 2017-12-05 157.6600 157.6600
ETFS Physical Gold 2017-12-04 158.7400 158.7400
ETFS Physical Gold 2017-12-01 159.5000 159.5000
ETFS Physical Gold 2017-11-30 160.3600 160.3600
ETFS Physical Gold 2017-11-29 161.6800 161.6800
ETFS Physical Gold 2017-11-28 160.8600 160.8600
ETFS Physical Gold 2017-11-27 160.8400 160.8400
ETFS Physical Gold 2017-11-24 160.5000 160.5000
ETFS Physical Gold 2017-11-23 160.4600 160.4600
ETFS Physical Gold 2017-11-22 160.2500 160.2500
ETFS Physical Gold 2017-11-21 161.0000 161.0000
ETFS Physical Gold 2017-11-20 162.0700 162.0700
ETFS Physical Gold 2017-11-17 160.4000 160.4000
ETFS Physical Gold 2017-11-16 159.2300 159.2300
ETFS Physical Gold 2017-11-15 160.0300 160.0300
ETFS Physical Gold 2017-11-14 158.3400 158.3400
ETFS Physical Gold 2017-11-13 157.7400 157.7400
ETFS Physical Gold 2017-11-10 158.3400 158.3400
ETFS Physical Gold 2017-11-09 158.0000 158.0000
ETFS Physical Gold 2017-11-08 158.3600 158.3600
ETFS Physical Gold 2017-11-07 157.7800 157.7800
ETFS Physical Gold 2017-11-06 157.2000 157.2000
ETFS Physical Gold 2017-11-03 157.4300 157.4300
ETFS Physical Gold 2017-11-02 157.1100 157.1100
ETFS Physical Gold 2017-11-01 156.9800 156.9800
ETFS Physical Gold 2017-10-31 157.5000 157.5000
ETFS Physical Gold 2017-10-30 157.0000 157.0000
ETFS Physical Gold 2017-10-27 157.2600 157.2600
ETFS Physical Gold 2017-10-26 157.4000 157.4000
ETFS Physical Gold 2017-10-25 156.2900 156.2900
ETFS Physical Gold 2017-10-24 155.5400 155.5400
ETFS Physical Gold 2017-10-23 154.6300 154.6300
ETFS Physical Gold 2017-10-20 155.0000 155.0000
ETFS Physical Gold 2017-10-19 154.0200 154.0200
ETFS Physical Gold 2017-10-18 155.4200 155.4200
ETFS Physical Gold 2017-10-17 156.1800 156.1800
ETFS Physical Gold 2017-10-16 156.6600 156.6600
ETFS Physical Gold 2017-10-13 156.5800 156.5800
ETFS Physical Gold 2017-10-12 157.0600 157.0600
ETFS Physical Gold 2017-10-11 156.6200 156.6200
ETFS Physical Gold 2017-10-10 156.8000 156.8000
ETFS Physical Gold 2017-10-09 156.5600 156.5600
ETFS Physical Gold 2017-10-06 155.4000 155.4000
ETFS Physical Gold 2017-10-05 154.2200 154.2200
ETFS Physical Gold 2017-10-04 153.8000 153.8000
ETFS Physical Gold 2017-10-03 154.2600 154.2600
ETFS Physical Gold 2017-10-02 154.3300 154.3300
ETFS Physical Gold 2017-09-29 155.3900 155.3900
ETFS Physical Gold 2017-09-28 155.1000 155.1000
ETFS Physical Gold 2017-09-27 156.1000 156.1000
ETFS Physical Gold 2017-09-26 156.6200 156.6200
ETFS Physical Gold 2017-09-25 153.8600 153.8600
ETFS Physical Gold 2017-09-22 155.1400 155.1400
ETFS Physical Gold 2017-09-21 154.3500 154.3500
ETFS Physical Gold 2017-09-20 155.1000 155.1000
ETFS Physical Gold 2017-09-19 155.3800 155.3800
ETFS Physical Gold 2017-09-18 155.5400 155.5400
ETFS Physical Gold 2017-09-15 157.6100 157.6100
ETFS Physical Gold 2017-09-14 156.5700 156.5700
ETFS Physical Gold 2017-09-13 157.0400 157.0400
ETFS Physical Gold 2017-09-12 156.6000 156.6000
ETFS Physical Gold 2017-09-11 157.2600 157.2600
ETFS Physical Gold 2017-09-08 158.2300 158.2300
ETFS Physical Gold 2017-09-07 158.5400 158.5400
ETFS Physical Gold 2017-09-06 158.8900 158.8900
ETFS Physical Gold 2017-09-05 159.0200 159.0200
ETFS Physical Gold 2017-09-04 159.3000 159.3000
ETFS Physical Gold 2017-09-01 157.5300 157.5300
ETFS Physical Gold 2017-08-31 156.6000 156.6000
ETFS Physical Gold 2017-08-30 155.6200 155.6200
ETFS Physical Gold 2017-08-29 157.5600 157.5600
ETFS Physical Gold 2017-08-28 154.5800 154.5800
ETFS Physical Gold 2017-08-25 154.4400 154.4400
ETFS Physical Gold 2017-08-24 154.9000 154.9000
ETFS Physical Gold 2017-08-23 154.3200 154.3200
ETFS Physical Gold 2017-08-22 153.9200 153.9200
ETFS Physical Gold 2017-08-21 153.9400 153.9400
ETFS Physical Gold 2017-08-18 154.4600 154.4600
ETFS Physical Gold 2017-08-17 153.8600 153.8600
ETFS Physical Gold 2017-08-16 153.8200 153.8200
ETFS Physical Gold 2017-08-15 153.9100 153.9100
ETFS Physical Gold 2017-08-14 154.5600 154.5600
ETFS Physical Gold 2017-08-11 155.2200 155.2200
ETFS Physical Gold 2017-08-10 154.0000 154.0000
ETFS Physical Gold 2017-08-09 152.5100 152.5100
ETFS Physical Gold 2017-08-08 150.9500 150.9500
ETFS Physical Gold 2017-08-07 150.4400 150.4400
ETFS Physical Gold 2017-08-04 151.3400 151.3400
ETFS Physical Gold 2017-08-03 151.0300 151.0300
ETFS Physical Gold 2017-08-02 150.7200 150.7200
ETFS Physical Gold 2017-08-01 150.5000 150.5000
ETFS Physical Gold 2017-07-31 150.7000 150.7000
ETFS Physical Gold 2017-07-28 149.7000 149.7000
ETFS Physical Gold 2017-07-27 148.7600 148.7600
ETFS Physical Gold 2017-07-26 149.7600 149.7600
ETFS Physical Gold 2017-07-25 150.0200 150.0200
ETFS Physical Gold 2017-07-24 149.9000 149.9000
ETFS Physical Gold 2017-07-21 149.4000 149.4000
ETFS Physical Gold 2017-07-20 148.2900 148.2900
ETFS Physical Gold 2017-07-19 148.0900 148.0900
ETFS Physical Gold 2017-07-18 148.7200 148.7200
ETFS Physical Gold 2017-07-17 149.5400 149.5400
ETFS Physical Gold 2017-07-14 149.2400 149.2400
ETFS Physical Gold 2017-07-13 150.6500 150.6500
ETFS Physical Gold 2017-07-12 151.1300 151.1300
ETFS Physical Gold 2017-07-11 151.1800 151.1800
ETFS Physical Gold 2017-07-10 150.9000 150.9000
ETFS Physical Gold 2017-07-07 152.5500 152.5500
ETFS Physical Gold 2017-07-06 153.0400 153.0400
ETFS Physical Gold 2017-07-05 152.3600 152.3600
ETFS Physical Gold 2017-07-04 152.8200 152.8200
ETFS Physical Gold 2017-07-03 153.0600 153.0600
ETFS Physical Gold 2017-06-30 153.6600 153.6600
ETFS Physical Gold 2017-06-29 155.2000 155.2000
ETFS Physical Gold 2017-06-28 155.8000 155.8000
ETFS Physical Gold 2017-06-27 155.5900 155.5900
ETFS Physical Gold 2017-06-26 156.9700 156.9700
ETFS Physical Gold 2017-06-23 157.1600 157.1600
ETFS Physical Gold 2017-06-22 157.5000 157.5000
ETFS Physical Gold 2017-06-21 156.2600 156.2600
ETFS Physical Gold 2017-06-20 155.2800 155.2800
ETFS Physical Gold 2017-06-19 155.9200 155.9200
ETFS Physical Gold 2017-06-16 157.1000 157.1000
ETFS Physical Gold 2017-06-15 157.5100 157.5100
ETFS Physical Gold 2017-06-14 159.4900 159.4900
ETFS Physical Gold 2017-06-13 159.2600 159.2600
ETFS Physical Gold 2017-06-09 160.6600 160.6600
ETFS Physical Gold 2017-06-08 162.0000 162.0000
ETFS Physical Gold 2017-06-07 162.6500 162.6500
ETFS Physical Gold 2017-06-06 163.0000 163.0000
ETFS Physical Gold 2017-06-05 163.0500 163.0500
ETFS Physical Gold 2017-06-02 162.2200 162.2200
ETFS Physical Gold 2017-06-01 163.0000 163.0000
ETFS Physical Gold 2017-05-31 161.0000 161.0000
ETFS Physical Gold 2017-05-30 162.0000 162.0000
ETFS Physical Gold 2017-05-29 161.9800 161.9800
ETFS Physical Gold 2017-05-26 161.0000 161.0000
ETFS Physical Gold 2017-05-25 159.0000 159.0000
ETFS Physical Gold 2017-05-24 159.1000 159.1000
ETFS Physical Gold 2017-05-23 159.7500 159.7500
ETFS Physical Gold 2017-05-22 159.7200 159.7200
ETFS Physical Gold 2017-05-19 159.8600 159.8600
ETFS Physical Gold 2017-05-18 160.2000 160.2000
ETFS Physical Gold 2017-05-17 158.9600 158.9600
ETFS Physical Gold 2017-05-16 158.0000 158.0000
ETFS Physical Gold 2017-05-15 158.2700 158.2700
ETFS Physical Gold 2017-05-12 158.1500 158.1500
ETFS Physical Gold 2017-05-11 158.0700 158.0700
ETFS Physical Gold 2017-05-10 157.9800 157.9800
ETFS Physical Gold 2017-05-09 158.9800 158.9800
ETFS Physical Gold 2017-05-08 158.1600 158.1600
ETFS Physical Gold 2017-05-05 159.3600 159.3600
ETFS Physical Gold 2017-05-04 159.1900 159.1900
ETFS Physical Gold 2017-05-03 159.5500 159.5500
ETFS Physical Gold 2017-05-02 158.6700 158.6700
ETFS Physical Gold 2017-05-01 160.5500 160.5500
ETFS Physical Gold 2017-04-28 161.1800 161.1800
ETFS Physical Gold 2017-04-27 161.1400 161.1400
ETFS Physical Gold 2017-04-26 159.9700 159.9700
ETFS Physical Gold 2017-04-24 160.0700 160.0700
ETFS Physical Gold 2017-04-21 161.9200 161.9200
ETFS Physical Gold 2017-04-20 162.1600 162.1600
ETFS Physical Gold 2017-04-19 162.3300 162.3300
ETFS Physical Gold 2017-04-18 161.5300 161.5300
ETFS Physical Gold 2017-04-13 161.1400 161.1400
ETFS Physical Gold 2017-04-12 161.9200 161.9200
ETFS Physical Gold 2017-04-11 159.4300 159.4300
ETFS Physical Gold 2017-04-10 159.1600 159.1600
ETFS Physical Gold 2017-04-07 159.8000 159.8000
ETFS Physical Gold 2017-04-06 157.8000 157.8000
ETFS Physical Gold 2017-04-05 157.2200 157.2200
ETFS Physical Gold 2017-04-04 157.6000 157.6000
ETFS Physical Gold 2017-04-03 156.1000 156.1000
ETFS Physical Gold 2017-03-31 154.5000 154.5000
ETFS Physical Gold 2017-03-30 154.7700 154.7700
ETFS Physical Gold 2017-03-29 155.1300 155.1300
ETFS Physical Gold 2017-03-28 156.5000 156.5000
ETFS Physical Gold 2017-03-27 156.2900 156.2900
ETFS Physical Gold 2017-03-24 154.9800 154.9800
ETFS Physical Gold 2017-03-23 154.8600 154.8600
ETFS Physical Gold 2017-03-22 154.2000 154.2000
ETFS Physical Gold 2017-03-21 151.5500 151.5500
ETFS Physical Gold 2017-03-20 151.7800 151.7800
ETFS Physical Gold 2017-03-17 151.7900 151.7900
ETFS Physical Gold 2017-03-16 151.4400 151.4400
ETFS Physical Gold 2017-03-15 151.0000 151.0000
ETFS Physical Gold 2017-03-14 151.5200 151.5200
ETFS Physical Gold 2017-03-13 151.8100 151.8100
ETFS Physical Gold 2017-03-10 151.5500 151.5500
ETFS Physical Gold 2017-03-09 152.5100 152.5100
ETFS Physical Gold 2017-03-08 152.3000 152.3000
ETFS Physical Gold 2017-03-07 153.0800 153.0800
ETFS Physical Gold 2017-03-06 154.7200 154.7200
ETFS Physical Gold 2017-03-03 154.9200 154.9200
ETFS Physical Gold 2017-03-02 154.6500 154.6500
ETFS Physical Gold 2017-03-01 154.7900 154.7900
ETFS Physical Gold 2017-02-28 155.2800 155.2800
ETFS Physical Gold 2017-02-27 155.9800 155.9800
ETFS Physical Gold 2017-02-24 154.5300 154.5300
ETFS Physical Gold 2017-02-23 153.6100 153.6100
ETFS Physical Gold 2017-02-22 153.6700 153.6700
ETFS Physical Gold 2017-02-21 152.8500 152.8500
ETFS Physical Gold 2017-02-20 153.2600 153.2600
ETFS Physical Gold 2017-02-17 153.2000 153.2000
ETFS Physical Gold 2017-02-16 152.4500 152.4500
ETFS Physical Gold 2017-02-15 151.6800 151.6800
ETFS Physical Gold 2017-02-14 152.5000 152.5000
ETFS Physical Gold 2017-02-13 152.5000 152.5000
ETFS Physical Gold 2017-02-10 152.2200 152.2200
ETFS Physical Gold 2017-02-09 155.4000 155.4000
ETFS Physical Gold 2017-02-08 154.4000 154.4000
ETFS Physical Gold 2017-02-07 153.0000 153.0000
ETFS Physical Gold 2017-02-06 151.8800 151.8800
ETFS Physical Gold 2017-02-03 150.5800 150.5800
ETFS Physical Gold 2017-02-02 151.4300 151.4300
ETFS Physical Gold 2017-02-01 152.0000 152.0000
ETFS Physical Gold 2017-01-31 150.7300 150.7300
ETFS Physical Gold 2017-01-30 150.1000 150.1000
ETFS Physical Gold 2017-01-27 149.6000 149.6000
ETFS Physical Gold 2017-01-25 151.9500 151.9500
ETFS Physical Gold 2017-01-24 152.6500 152.6500
ETFS Physical Gold 2017-01-23 152.8000 152.8000
ETFS Physical Gold 2017-01-20 151.5000 151.5000
ETFS Physical Gold 2017-01-19 151.9300 151.9300
ETFS Physical Gold 2017-01-18 152.9600 152.9600
ETFS Physical Gold 2017-01-17 153.1000 153.1000
ETFS Physical Gold 2017-01-16 153.1100 153.1100
ETFS Physical Gold 2017-01-13 151.6800 151.6800
ETFS Physical Gold 2017-01-12 152.5000 152.5000
ETFS Physical Gold 2017-01-11 153.0000 153.0000
ETFS Physical Gold 2017-01-10 152.8400 152.8400
ETFS Physical Gold 2017-01-09 152.8200 152.8200
ETFS Physical Gold 2017-01-06 153.0000 153.0000
ETFS Physical Gold 2017-01-05 152.8400 152.8400
ETFS Physical Gold 2017-01-04 152.3500 152.3500
ETFS Physical Gold 2017-01-03 151.8600 151.8600
ETFS Physical Gold 2016-12-30 152.2800 152.2800
ETFS Physical Gold 2016-12-29 151.5000 151.5000
ETFS Physical Gold 2016-12-28 150.0000 150.0000
ETFS Physical Gold 2016-12-23 149.3200 149.3200
ETFS Physical Gold 2016-12-22 148.3600 148.3600
ETFS Physical Gold 2016-12-21 148.4800 148.4800
ETFS Physical Gold 2016-12-20 148.5000 148.5000
ETFS Physical Gold 2016-12-19 148.7600 148.7600
ETFS Physical Gold 2016-12-16 145.8400 145.8400
ETFS Physical Gold 2016-12-15 146.3000 146.3000
ETFS Physical Gold 2016-12-14 147.3000 147.3000
ETFS Physical Gold 2016-12-13 147.1800 147.1800
ETFS Physical Gold 2016-12-12 147.6400 147.6400
ETFS Physical Gold 2016-12-09 149.0000 149.0000
ETFS Physical Gold 2016-12-08 149.5000 149.5000
ETFS Physical Gold 2016-12-07 149.4900 149.4900
ETFS Physical Gold 2016-12-06 150.4900 150.4900
ETFS Physical Gold 2016-12-05 150.0100 150.0100
ETFS Physical Gold 2016-12-02 150.0100 150.0100
ETFS Physical Gold 2016-12-01 150.4000 150.4000
ETFS Physical Gold 2016-11-30 151.3000 151.3000
ETFS Physical Gold 2016-11-29 151.5200 151.5200
ETFS Physical Gold 2016-11-28 151.2500 151.2500
ETFS Physical Gold 2016-11-25 151.2100 151.2100
ETFS Physical Gold 2016-11-24 153.5000 153.5000
ETFS Physical Gold 2016-11-23 155.5900 155.5900
ETFS Physical Gold 2016-11-22 156.2500 156.2500
ETFS Physical Gold 2016-11-21 157.1600 157.1600
ETFS Physical Gold 2016-11-18 155.3200 155.3200
ETFS Physical Gold 2016-11-17 155.7000 155.7000
ETFS Physical Gold 2016-11-16 154.7600 154.7600
ETFS Physical Gold 2016-11-15 155.7200 155.7200
ETFS Physical Gold 2016-11-14 153.2100 153.2100
ETFS Physical Gold 2016-11-11 157.5000 157.5000
ETFS Physical Gold 2016-11-10 159.3800 159.3800
ETFS Physical Gold 2016-11-09 168.0000 168.0000
ETFS Physical Gold 2016-11-08 158.9900 158.9900
ETFS Physical Gold 2016-11-07 160.0000 160.0000
ETFS Physical Gold 2016-11-04 161.9500 161.9500
ETFS Physical Gold 2016-11-03 162.4900 162.4900
ETFS Physical Gold 2016-11-02 161.2400 161.2400
ETFS Physical Gold 2016-11-01 158.6400 158.6400
ETFS Physical Gold 2016-10-31 159.5600 159.5600
ETFS Physical Gold 2016-10-28 159.1000 159.1000
ETFS Physical Gold 2016-10-27 158.0800 158.0800
ETFS Physical Gold 2016-10-26 157.8000 157.8000
ETFS Physical Gold 2016-10-25 157.9000 157.9000
ETFS Physical Gold 2016-10-24 157.8800 157.8800
ETFS Physical Gold 2016-10-21 157.5000 157.5000
ETFS Physical Gold 2016-10-20 157.6800 157.6800
ETFS Physical Gold 2016-10-19 156.4100 156.4100
ETFS Physical Gold 2016-10-18 157.5400 157.5400
ETFS Physical Gold 2016-10-17 156.9400 156.9400
ETFS Physical Gold 2016-10-14 157.5500 157.5500
ETFS Physical Gold 2016-10-13 159.0000 159.0000
ETFS Physical Gold 2016-10-12 157.7600 157.7600
ETFS Physical Gold 2016-10-11 158.3800 158.3800
ETFS Physical Gold 2016-10-10 158.2400 158.2400
ETFS Physical Gold 2016-10-07 157.3900 157.3900
ETFS Physical Gold 2016-10-06 158.4000 158.4000
ETFS Physical Gold 2016-10-05 159.8900 159.8900
ETFS Physical Gold 2016-10-04 162.8000 162.8000
ETFS Physical Gold 2016-10-03 164.2200 164.2200
ETFS Physical Gold 2016-09-30 166.4900 166.4900
ETFS Physical Gold 2016-09-29 165.0000 165.0000
ETFS Physical Gold 2016-09-28 164.2600 164.2600
ETFS Physical Gold 2016-09-27 165.9000 165.9000
ETFS Physical Gold 2016-09-26 166.5000 166.5000
ETFS Physical Gold 2016-09-23 166.5000 166.5000
ETFS Physical Gold 2016-09-22 166.2400 166.2400
ETFS Physical Gold 2016-09-21 165.6100 165.6100
ETFS Physical Gold 2016-09-20 167.3800 167.3800
ETFS Physical Gold 2016-09-19 166.0000 166.0000
ETFS Physical Gold 2016-09-16 169.4900 169.4900
ETFS Physical Gold 2016-09-15 169.5000 169.5000
ETFS Physical Gold 2016-09-14 168.9200 168.9200
ETFS Physical Gold 2016-09-13 168.6100 168.6100
ETFS Physical Gold 2016-09-12 167.9000 167.9000
ETFS Physical Gold 2016-09-09 167.8600 167.8600
ETFS Physical Gold 2016-09-08 166.0100 166.0100
ETFS Physical Gold 2016-09-07 167.8700 167.8700
ETFS Physical Gold 2016-09-06 165.5500 165.5500
ETFS Physical Gold 2016-09-05 166.0100 166.0100
ETFS Physical Gold 2016-09-02 165.3400 165.3400
ETFS Physical Gold 2016-09-01 165.3000 165.3000
ETFS Physical Gold 2016-08-31 166.4600 166.4600
ETFS Physical Gold 2016-08-30 166.3600 166.3600
ETFS Physical Gold 2016-08-29 166.1400 166.1400
ETFS Physical Gold 2016-08-26 165.1200 165.1200
ETFS Physical Gold 2016-08-25 165.3900 165.3900
ETFS Physical Gold 2016-08-24 168.5000 168.5000
ETFS Physical Gold 2016-08-23 167.4900 167.4900
ETFS Physical Gold 2016-08-22 168.7800 168.7800
ETFS Physical Gold 2016-08-19 167.9300 167.9300
ETFS Physical Gold 2016-08-18 167.0900 167.0900
ETFS Physical Gold 2016-08-17 167.0300 167.0300
ETFS Physical Gold 2016-08-16 166.9000 166.9000
ETFS Physical Gold 2016-08-15 166.8400 166.8400
ETFS Physical Gold 2016-08-12 166.7300 166.7300
ETFS Physical Gold 2016-08-11 165.9900 165.9900
ETFS Physical Gold 2016-08-10 167.1000 167.1000
ETFS Physical Gold 2016-08-09 166.2200 166.2200
ETFS Physical Gold 2016-08-08 167.5000 167.5000
ETFS Physical Gold 2016-08-05 169.9500 169.9500
ETFS Physical Gold 2016-08-04 169.7500 169.7500
ETFS Physical Gold 2016-08-03 171.9900 171.9900
ETFS Physical Gold 2016-08-02 170.9600 170.9600
ETFS Physical Gold 2016-08-01 169.1300 169.1300
ETFS Physical Gold 2016-07-29 168.9400 168.9400
ETFS Physical Gold 2016-07-28 169.9900 169.9900
ETFS Physical Gold 2016-07-27 167.9900 167.9900
ETFS Physical Gold 2016-07-26 167.8300 167.8300
ETFS Physical Gold 2016-07-25 167.7000 167.7000
ETFS Physical Gold 2016-07-22 169.7200 169.7200
ETFS Physical Gold 2016-07-21 167.4100 167.4100
ETFS Physical Gold 2016-07-20 169.2900 169.2900
ETFS Physical Gold 2016-07-19 168.2900 168.2900
ETFS Physical Gold 2016-07-18 167.1400 167.1400
ETFS Physical Gold 2016-07-15 167.0000 167.0000
ETFS Physical Gold 2016-07-14 167.0000 167.0000
ETFS Physical Gold 2016-07-13 167.7000 167.7000
ETFS Physical Gold 2016-07-12 171.0000 171.0000
ETFS Physical Gold 2016-07-11 171.8700 171.8700
ETFS Physical Gold 2016-07-08 172.7000 172.7000
ETFS Physical Gold 2016-07-07 173.0000 173.0000
ETFS Physical Gold 2016-07-06 175.6200 175.6200
ETFS Physical Gold 2016-07-05 170.3500 170.3500
ETFS Physical Gold 2016-07-04 171.7600 171.7600
ETFS Physical Gold 2016-07-01 170.7200 170.7200
ETFS Physical Gold 2016-06-30 169.0000 169.0000
ETFS Physical Gold 2016-06-29 170.4900 170.4900
ETFS Physical Gold 2016-06-28 169.8000 169.8000
ETFS Physical Gold 2016-06-27 171.0500 171.0500
ETFS Physical Gold 2016-06-24 170.6500 170.6500
ETFS Physical Gold 2016-06-23 160.0100 160.0100
ETFS Physical Gold 2016-06-22 160.0200 160.0200
ETFS Physical Gold 2016-06-21 163.5500 163.5500
ETFS Physical Gold 2016-06-20 163.9900 163.9900
ETFS Physical Gold 2016-06-17 165.9000 165.9000
ETFS Physical Gold 2016-06-16 169.4000 169.4000
ETFS Physical Gold 2016-06-15 166.5000 166.5000
ETFS Physical Gold 2016-06-14 164.7000 164.7000
ETFS Physical Gold 2016-06-10 162.7800 162.7800
ETFS Physical Gold 2016-06-09 160.8200 160.8200
ETFS Physical Gold 2016-06-08 159.6400 159.6400
ETFS Physical Gold 2016-06-07 159.3000 159.3000
ETFS Physical Gold 2016-06-06 161.4100 161.4100
ETFS Physical Gold 2016-06-03 159.2400 159.2400
ETFS Physical Gold 2016-06-02 159.7400 159.7400
ETFS Physical Gold 2016-06-01 159.0700 159.0700
ETFS Physical Gold 2016-05-31 159.4600 159.4600
ETFS Physical Gold 2016-05-30 160.0000 160.0000
ETFS Physical Gold 2016-05-27 160.6400 160.6400
ETFS Physical Gold 2016-05-26 162.3700 162.3700
ETFS Physical Gold 2016-05-25 161.9600 161.9600
ETFS Physical Gold 2016-05-24 164.7800 164.7800
ETFS Physical Gold 2016-05-23 164.3400 164.3400
ETFS Physical Gold 2016-05-20 165.1400 165.1400
ETFS Physical Gold 2016-05-19 165.3900 165.3900
ETFS Physical Gold 2016-05-18 166.9900 166.9900
ETFS Physical Gold 2016-05-17 165.6200 165.6200
ETFS Physical Gold 2016-05-16 167.5800 167.5800
ETFS Physical Gold 2016-05-13 166.4900 166.4900
ETFS Physical Gold 2016-05-12 165.7000 165.7000
ETFS Physical Gold 2016-05-11 164.9000 164.9000
ETFS Physical Gold 2016-05-10 165.2600 165.2600
ETFS Physical Gold 2016-05-09 166.0800 166.0800
ETFS Physical Gold 2016-05-06 164.4500 164.4500
ETFS Physical Gold 2016-05-05 162.7500 162.7500
ETFS Physical Gold 2016-05-04 162.6900 162.6900
ETFS Physical Gold 2016-05-03 161.9800 161.9800
ETFS Physical Gold 2016-05-02 161.9700 161.9700
ETFS Physical Gold 2016-04-29 155.0000 155.0000
ETFS Physical Gold 2016-04-28 154.9300 154.9300
ETFS Physical Gold 2016-04-27 155.2600 155.2600
ETFS Physical Gold 2016-04-26 152.6400 152.6400
ETFS Physical Gold 2016-04-22 153.0600 153.0600
ETFS Physical Gold 2016-04-21 153.0000 153.0000
ETFS Physical Gold 2016-04-20 152.8700 152.8700
ETFS Physical Gold 2016-04-19 150.5400 150.5400
ETFS Physical Gold 2016-04-18 153.7500 153.7500
ETFS Physical Gold 2016-04-15 151.9900 151.9900
ETFS Physical Gold 2016-04-14 153.4500 153.4500
ETFS Physical Gold 2016-04-13 154.8400 154.8400
ETFS Physical Gold 2016-04-12 156.5000 156.5000
ETFS Physical Gold 2016-04-11 157.5900 157.5900
ETFS Physical Gold 2016-04-08 156.2300 156.2300
ETFS Physical Gold 2016-04-07 153.3900 153.3900
ETFS Physical Gold 2016-04-06 154.8500 154.8500
ETFS Physical Gold 2016-04-05 153.9500 153.9500
ETFS Physical Gold 2016-04-04 152.0000 152.0000
ETFS Physical Gold 2016-04-01 154.3700 154.3700
ETFS Physical Gold 2016-03-31 153.1000 153.1000
ETFS Physical Gold 2016-03-30 154.6500 154.6500
ETFS Physical Gold 2016-03-29 153.7900 153.7900
ETFS Physical Gold 2016-03-24 154.6800 154.6800
ETFS Physical Gold 2016-03-23 154.3400 154.3400
ETFS Physical Gold 2016-03-22 156.1400 156.1400
ETFS Physical Gold 2016-03-21 157.0900 157.0900
ETFS Physical Gold 2016-03-18 157.2000 157.2000
ETFS Physical Gold 2016-03-17 159.0500 159.0500
ETFS Physical Gold 2016-03-16 157.5000 157.5000
ETFS Physical Gold 2016-03-15 156.4200 156.4200
ETFS Physical Gold 2016-03-11 161.6000 161.6000
ETFS Physical Gold 2016-03-10 159.2500 159.2500
ETFS Physical Gold 2016-03-09 161.0000 161.0000
ETFS Physical Gold 2016-03-08 161.9700 161.9700
ETFS Physical Gold 2016-03-07 161.7800 161.7800
ETFS Physical Gold 2016-03-04 163.4200 163.4200
ETFS Physical Gold 2016-03-03 161.5500 161.5500
ETFS Physical Gold 2016-03-02 161.5400 161.5400
ETFS Physical Gold 2016-03-01 166.1800 166.1800
ETFS Physical Gold 2016-02-29 164.4900 164.4900
ETFS Physical Gold 2016-02-26 162.5100 162.5100
ETFS Physical Gold 2016-02-25 163.5100 163.5100
ETFS Physical Gold 2016-02-24 162.7200 162.7200
ETFS Physical Gold 2016-02-23 160.5300 160.5300
ETFS Physical Gold 2016-02-22 160.1100 160.1100
ETFS Physical Gold 2016-02-19 164.4700 164.4700
ETFS Physical Gold 2016-02-18 161.0100 161.0100
ETFS Physical Gold 2016-02-17 163.0000 163.0000
ETFS Physical Gold 2016-02-16 159.0000 159.0000
ETFS Physical Gold 2016-02-15 162.9700 162.9700
ETFS Physical Gold 2016-02-12 165.0000 165.0000
ETFS Physical Gold 2016-02-11 163.0000 163.0000
ETFS Physical Gold 2016-02-10 160.9600 160.9600
ETFS Physical Gold 2016-02-09 161.5800 161.5800
ETFS Physical Gold 2016-02-08 156.7000 156.7000
ETFS Physical Gold 2016-02-05 152.5000 152.5000
ETFS Physical Gold 2016-02-04 151.2800 151.2800
ETFS Physical Gold 2016-02-03 153.4800 153.4800
ETFS Physical Gold 2016-02-02 151.5000 151.5000
ETFS Physical Gold 2016-02-01 151.3300 151.3300
ETFS Physical Gold 2016-01-29 152.9500 152.9500
ETFS Physical Gold 2016-01-28 151.3800 151.3800
ETFS Physical Gold 2016-01-27 152.9900 152.9900
ETFS Physical Gold 2016-01-25 149.4000 149.4000
ETFS Physical Gold 2016-01-22 149.5800 149.5800
ETFS Physical Gold 2016-01-21 152.0000 152.0000
ETFS Physical Gold 2016-01-20 151.5700 151.5700
ETFS Physical Gold 2016-01-19 148.5000 148.5000
ETFS Physical Gold 2016-01-18 151.3000 151.3000
ETFS Physical Gold 2016-01-15 148.1400 148.1400
ETFS Physical Gold 2016-01-14 150.6600 150.6600
ETFS Physical Gold 2016-01-13 146.6400 146.6400
ETFS Physical Gold 2016-01-12 146.0000 146.0000
ETFS Physical Gold 2016-01-11 150.6000 150.6000
ETFS Physical Gold 2016-01-08 148.8800 148.8800
ETFS Physical Gold 2016-01-07 148.5000 148.5000
ETFS Physical Gold 2016-01-06 139.0000 139.0000
ETFS Physical Gold 2016-01-05 142.4400 142.4400
ETFS Physical Gold 2016-01-04 141.5000 141.5000
ETFS Physical Gold 2015-12-31 138.7800 138.7800
ETFS Physical Gold 2015-12-30 140.0100 140.0100
ETFS Physical Gold 2015-12-29 140.6800 140.6800
ETFS Physical Gold 2015-12-24 141.0300 141.0300
ETFS Physical Gold 2015-12-23 141.5200 141.5200
ETFS Physical Gold 2015-12-22 142.1000 142.1000
ETFS Physical Gold 2015-12-21 142.2500 142.2500
ETFS Physical Gold 2015-12-18 140.6200 140.6200
ETFS Physical Gold 2015-12-17 141.6800 141.6800
ETFS Physical Gold 2015-12-16 142.9900 142.9900
ETFS Physical Gold 2015-12-15 139.7800 139.7800
ETFS Physical Gold 2015-12-14 142.6500 142.6500
ETFS Physical Gold 2015-12-11 140.4900 140.4900
ETFS Physical Gold 2015-12-10 139.6100 139.6100
ETFS Physical Gold 2015-12-09 142.2500 142.2500
ETFS Physical Gold 2015-12-08 141.4600 141.4600
ETFS Physical Gold 2015-12-07 141.2800 141.2800
ETFS Physical Gold 2015-12-04 138.1600 138.1600
ETFS Physical Gold 2015-12-03 137.3600 137.3600
ETFS Physical Gold 2015-12-02 139.3000 139.3000
ETFS Physical Gold 2015-12-01 140.6800 140.6800
ETFS Physical Gold 2015-11-30 140.2600 140.2600
ETFS Physical Gold 2015-11-27 140.9100 140.9100
ETFS Physical Gold 2015-11-26 141.5000 141.5000
ETFS Physical Gold 2015-11-25 141.7300 141.7300
ETFS Physical Gold 2015-11-24 142.1600 142.1600
ETFS Physical Gold 2015-11-23 142.2800 142.2800
ETFS Physical Gold 2015-11-20 143.6400 143.6400
ETFS Physical Gold 2015-11-19 143.4600 143.4600
ETFS Physical Gold 2015-11-18 143.6800 143.6800
ETFS Physical Gold 2015-11-17 145.6600 145.6600
ETFS Physical Gold 2015-11-16 146.6600 146.6600
ETFS Physical Gold 2015-11-13 144.9800 144.9800
ETFS Physical Gold 2015-11-12 145.4000 145.4000
ETFS Physical Gold 2015-11-11 147.5200 147.5200
ETFS Physical Gold 2015-11-10 147.9600 147.9600
ETFS Physical Gold 2015-11-09 147.0000 147.0000
ETFS Physical Gold 2015-11-06 148.1000 148.1000
ETFS Physical Gold 2015-11-05 148.2300 148.2300
ETFS Physical Gold 2015-11-04 148.6700 148.6700
ETFS Physical Gold 2015-11-03 154.5000 154.5000
ETFS Physical Gold 2015-11-02 152.4500 152.4500
ETFS Physical Gold 2015-10-30 155.0000 155.0000
ETFS Physical Gold 2015-10-29 156.2500 156.2500
ETFS Physical Gold 2015-10-28 156.5800 156.5800
ETFS Physical Gold 2015-10-27 153.6000 153.6000
ETFS Physical Gold 2015-10-26 154.9000 154.9000
ETFS Physical Gold 2015-10-23 153.8000 153.8000
ETFS Physical Gold 2015-10-22 154.5500 154.5500
ETFS Physical Gold 2015-10-21 154.3800 154.3800
ETFS Physical Gold 2015-10-20 153.5000 153.5000
ETFS Physical Gold 2015-10-19 153.8000 153.8000
ETFS Physical Gold 2015-10-16 155.0000 155.0000
ETFS Physical Gold 2015-10-15 154.5200 154.5200
ETFS Physical Gold 2015-10-14 155.0300 155.0300
ETFS Physical Gold 2015-10-13 150.5600 150.5600
ETFS Physical Gold 2015-10-12 152.9900 152.9900
ETFS Physical Gold 2015-10-09 150.2400 150.2400
ETFS Physical Gold 2015-10-08 152.2400 152.2400
ETFS Physical Gold 2015-10-07 152.6000 152.6000
ETFS Physical Gold 2015-10-06 152.1400 152.1400
ETFS Physical Gold 2015-10-05 153.5400 153.5400
ETFS Physical Gold 2015-10-02 150.7600 150.7600
ETFS Physical Gold 2015-10-01 150.8200 150.8200
ETFS Physical Gold 2015-09-30 153.5000 153.5000
ETFS Physical Gold 2015-09-29 154.7300 154.7300
ETFS Physical Gold 2015-09-28 155.7600 155.7600
ETFS Physical Gold 2015-09-25 156.2600 156.2600
ETFS Physical Gold 2015-09-24 154.8400 154.8400
ETFS Physical Gold 2015-09-23 152.6100 152.6100
ETFS Physical Gold 2015-09-22 151.5700 151.5700
ETFS Physical Gold 2015-09-21 151.8700 151.8700
ETFS Physical Gold 2015-09-18 149.6200 149.6200
ETFS Physical Gold 2015-09-17 148.8000 148.8000
ETFS Physical Gold 2015-09-16 147.9300 147.9300
ETFS Physical Gold 2015-09-15 148.7800 148.7800
ETFS Physical Gold 2015-09-14 149.3000 149.3000
ETFS Physical Gold 2015-09-11 150.0800 150.0800
ETFS Physical Gold 2015-09-10 150.4900 150.4900
ETFS Physical Gold 2015-09-09 152.2400 152.2400
ETFS Physical Gold 2015-09-08 154.9800 154.9800
ETFS Physical Gold 2015-09-07 154.9600 154.9600
ETFS Physical Gold 2015-09-04 154.0000 154.0000
ETFS Physical Gold 2015-09-03 154.2800 154.2800
ETFS Physical Gold 2015-09-02 154.9100 154.9100
ETFS Physical Gold 2015-09-01 152.8500 152.8500
ETFS Physical Gold 2015-08-31 151.3200 151.3200
ETFS Physical Gold 2015-08-28 150.7300 150.7300
ETFS Physical Gold 2015-08-27 151.3500 151.3500
ETFS Physical Gold 2015-08-26 151.8800 151.8800
ETFS Physical Gold 2015-08-25 153.4600 153.4600
ETFS Physical Gold 2015-08-24 152.8000 152.8000
ETFS Physical Gold 2015-08-21 152.0800 152.0800
ETFS Physical Gold 2015-08-20 148.1200 148.1200
ETFS Physical Gold 2015-08-19 145.4300 145.4300
ETFS Physical Gold 2015-08-18 145.0000 145.0000
ETFS Physical Gold 2015-08-17 144.4600 144.4600
ETFS Physical Gold 2015-08-14 143.0000 143.0000
ETFS Physical Gold 2015-08-13 145.0400 145.0400
ETFS Physical Gold 2015-08-12 146.0800 146.0800
ETFS Physical Gold 2015-08-11 143.7500 143.7500
ETFS Physical Gold 2015-08-10 141.7100 141.7100
ETFS Physical Gold 2015-08-07 141.8000 141.8000
ETFS Physical Gold 2015-08-06 141.4800 141.4800
ETFS Physical Gold 2015-08-05 141.1600 141.1600
ETFS Physical Gold 2015-08-04 140.8100 140.8100
ETFS Physical Gold 2015-08-03 143.3500 143.3500
ETFS Physical Gold 2015-07-31 141.7100 141.7100
ETFS Physical Gold 2015-07-30 142.4700 142.4700
ETFS Physical Gold 2015-07-29 143.4000 143.4000
ETFS Physical Gold 2015-07-28 141.9500 141.9500
ETFS Physical Gold 2015-07-27 143.7300 143.7300
ETFS Physical Gold 2015-07-24 141.9000 141.9000
ETFS Physical Gold 2015-07-23 140.5000 140.5000
ETFS Physical Gold 2015-07-22 140.6000 140.6000
ETFS Physical Gold 2015-07-21 143.2000 143.2000
ETFS Physical Gold 2015-07-20 143.8100 143.8100
ETFS Physical Gold 2015-07-17 147.4200 147.4200
ETFS Physical Gold 2015-07-16 148.9800 148.9800
ETFS Physical Gold 2015-07-15 147.7600 147.7600
ETFS Physical Gold 2015-07-14 148.6000 148.6000
ETFS Physical Gold 2015-07-13 148.9400 148.9400
ETFS Physical Gold 2015-07-10 148.1500 148.1500
ETFS Physical Gold 2015-07-09 149.0000 149.0000
ETFS Physical Gold 2015-07-08 148.4200 148.4200
ETFS Physical Gold 2015-07-07 149.4000 149.4000
ETFS Physical Gold 2015-07-06 148.7800 148.7800
ETFS Physical Gold 2015-07-03 147.0000 147.0000
ETFS Physical Gold 2015-07-02 145.7400 145.7400
ETFS Physical Gold 2015-07-01 145.0600 145.0600
ETFS Physical Gold 2015-06-30 146.6500 146.6500
ETFS Physical Gold 2015-06-29 148.0500 148.0500
ETFS Physical Gold 2015-06-26 145.3000 145.3000
ETFS Physical Gold 2015-06-25 145.2000 145.2000
ETFS Physical Gold 2015-06-24 148.0000 148.0000
ETFS Physical Gold 2015-06-23 146.5000 146.5000
ETFS Physical Gold 2015-06-22 147.1000 147.1000
ETFS Physical Gold 2015-06-19 147.9900 147.9900
ETFS Physical Gold 2015-06-18 146.9100 146.9100
ETFS Physical Gold 2015-06-17 146.1800 146.1800
ETFS Physical Gold 2015-06-16 146.2400 146.2400
ETFS Physical Gold 2015-06-15 146.2100 146.2100
ETFS Physical Gold 2015-06-12 146.0600 146.0600
ETFS Physical Gold 2015-06-11 145.5000 145.5000
ETFS Physical Gold 2015-06-10 145.8600 145.8600
ETFS Physical Gold 2015-06-09 146.2100 146.2100
ETFS Physical Gold 2015-06-05 146.2800 146.2800
ETFS Physical Gold 2015-06-04 146.5400 146.5400
ETFS Physical Gold 2015-06-03 146.1400 146.1400
ETFS Physical Gold 2015-06-02 147.5700 147.5700
ETFS Physical Gold 2015-06-01 148.8900 148.8900
ETFS Physical Gold 2015-05-29 148.2600 148.2600
ETFS Physical Gold 2015-05-28 147.2800 147.2800
ETFS Physical Gold 2015-05-27 146.6000 146.6000
ETFS Physical Gold 2015-05-26 146.9500 146.9500
ETFS Physical Gold 2015-05-25 147.0200 147.0200
ETFS Physical Gold 2015-05-22 145.7000 145.7000
ETFS Physical Gold 2015-05-21 146.3800 146.3800
ETFS Physical Gold 2015-05-20 146.0900 146.0900
ETFS Physical Gold 2015-05-19 146.1000 146.1000
ETFS Physical Gold 2015-05-18 147.6000 147.6000
ETFS Physical Gold 2015-05-15 144.8200 144.8200
ETFS Physical Gold 2015-05-14 143.1900 143.1900
ETFS Physical Gold 2015-05-13 142.8900 142.8900
ETFS Physical Gold 2015-05-12 142.3400 142.3400
ETFS Physical Gold 2015-05-11 144.0400 144.0400
ETFS Physical Gold 2015-05-08 143.0200 143.0200
ETFS Physical Gold 2015-05-07 142.2000 142.2000
ETFS Physical Gold 2015-05-06 143.6000 143.6000
ETFS Physical Gold 2015-05-05 143.6500 143.6500
ETFS Physical Gold 2015-05-04 144.5000 144.5000
ETFS Physical Gold 2015-05-01 143.0000 143.0000
ETFS Physical Gold 2015-04-30 144.2000 144.2000
ETFS Physical Gold 2015-04-29 144.5600 144.5600
ETFS Physical Gold 2015-04-28 145.7200 145.7200
ETFS Physical Gold 2015-04-27 144.6500 144.6500
ETFS Physical Gold 2015-04-24 146.5300 146.5300
ETFS Physical Gold 2015-04-23 146.7800 146.7800
ETFS Physical Gold 2015-04-22 148.0900 148.0900
ETFS Physical Gold 2015-04-21 148.6000 148.6000
ETFS Physical Gold 2015-04-20 147.2600 147.2600
ETFS Physical Gold 2015-04-17 147.1500 147.1500
ETFS Physical Gold 2015-04-16 148.0000 148.0000
ETFS Physical Gold 2015-04-15 150.1800 150.1800
ETFS Physical Gold 2015-04-14 150.0000 150.0000
ETFS Physical Gold 2015-04-13 151.7100 151.7100
ETFS Physical Gold 2015-04-10 148.9000 148.9000
ETFS Physical Gold 2015-04-09 148.0000 148.0000
ETFS Physical Gold 2015-04-08 150.9400 150.9400
ETFS Physical Gold 2015-04-07 150.9000 150.9000
ETFS Physical Gold 2015-04-02 151.5600 151.5600
ETFS Physical Gold 2015-04-01 148.6100 148.6100
ETFS Physical Gold 2015-03-31 148.2600 148.2600
ETFS Physical Gold 2015-03-30 147.8200 147.8200
ETFS Physical Gold 2015-03-27 147.7400 147.7400
ETFS Physical Gold 2015-03-26 147.0100 147.0100
ETFS Physical Gold 2015-03-25 144.7000 144.7000
ETFS Physical Gold 2015-03-24 144.5000 144.5000
ETFS Physical Gold 2015-03-23 144.5400 144.5400
ETFS Physical Gold 2015-03-19 144.9900 144.9900
ETFS Physical Gold 2015-03-18 144.4200 144.4200
ETFS Physical Gold 2015-03-17 144.7000 144.7000
ETFS Physical Gold 2015-03-16 144.8100 144.8100
ETFS Physical Gold 2015-03-13 144.2400 144.2400
ETFS Physical Gold 2015-03-12 144.9300 144.9300
ETFS Physical Gold 2015-03-11 146.0500 146.0500
ETFS Physical Gold 2015-03-10 145.1800 145.1800
ETFS Physical Gold 2015-03-09 145.5800 145.5800
ETFS Physical Gold 2015-03-06 147.2600 147.2600
ETFS Physical Gold 2015-03-05 147.3900 147.3900
ETFS Physical Gold 2015-03-04 148.0000 148.0000
ETFS Physical Gold 2015-03-03 147.7000 147.7000
ETFS Physical Gold 2015-03-02 150.3900 150.3900
ETFS Physical Gold 2015-02-27 148.3000 148.3000
ETFS Physical Gold 2015-02-26 147.0000 147.0000
ETFS Physical Gold 2015-02-25 145.7600 145.7600
ETFS Physical Gold 2015-02-24 148.1300 148.1300
ETFS Physical Gold 2015-02-23 147.1100 147.1100
ETFS Physical Gold 2015-02-20 147.3000 147.3000
ETFS Physical Gold 2015-02-19 148.8800 148.8800
ETFS Physical Gold 2015-02-18 147.5900 147.5900
ETFS Physical Gold 2015-02-17 150.3800 150.3800
ETFS Physical Gold 2015-02-16 151.2700 151.2700
ETFS Physical Gold 2015-02-13 150.8000 150.8000
ETFS Physical Gold 2015-02-12 152.7000 152.7000
ETFS Physical Gold 2015-02-11 152.5500 152.5500
ETFS Physical Gold 2015-02-10 151.7800 151.7800
ETFS Physical Gold 2015-02-09 152.2700 152.2700
ETFS Physical Gold 2015-02-06 154.5900 154.5900
ETFS Physical Gold 2015-02-05 156.4700 156.4700
ETFS Physical Gold 2015-02-04 154.5000 154.5000
ETFS Physical Gold 2015-02-03 159.1900 159.1900
ETFS Physical Gold 2015-02-02 157.6000 157.6000
ETFS Physical Gold 2015-01-30 155.0000 155.0000
ETFS Physical Gold 2015-01-29 155.9200 155.9200
ETFS Physical Gold 2015-01-28 154.6000 154.6000
ETFS Physical Gold 2015-01-27 153.5000 153.5000
ETFS Physical Gold 2015-01-23 156.0000 156.0000
ETFS Physical Gold 2015-01-22 153.3300 153.3300
ETFS Physical Gold 2015-01-21 151.6500 151.6500
ETFS Physical Gold 2015-01-20 148.7500 148.7500
ETFS Physical Gold 2015-01-19 148.7400 148.7400
ETFS Physical Gold 2015-01-16 146.3400 146.3400
ETFS Physical Gold 2015-01-15 143.5400 143.5400
ETFS Physical Gold 2015-01-14 145.1800 145.1800
ETFS Physical Gold 2015-01-13 144.4800 144.4800
ETFS Physical Gold 2015-01-12 142.2500 142.2500
ETFS Physical Gold 2015-01-09 142.4000 142.4000
ETFS Physical Gold 2015-01-08 142.4800 142.4800
ETFS Physical Gold 2015-01-07 144.0800 144.0800
ETFS Physical Gold 2015-01-06 142.2200 142.2200
ETFS Physical Gold 2015-01-05 141.7000 141.7000
ETFS Physical Gold 2015-01-02 139.4100 139.4100
ETFS Physical Gold 2014-12-31 140.2800 140.2800
ETFS Physical Gold 2014-12-30 139.8400 139.8400
ETFS Physical Gold 2014-12-29 140.5200 140.5200
ETFS Physical Gold 2014-12-24 139.0000 139.0000
ETFS Physical Gold 2014-12-23 139.4200 139.4200
ETFS Physical Gold 2014-12-22 140.5600 140.5600
ETFS Physical Gold 2014-12-19 140.1200 140.1200
ETFS Physical Gold 2014-12-18 140.8000 140.8000
ETFS Physical Gold 2014-12-17 140.5600 140.5600
ETFS Physical Gold 2014-12-16 139.3300 139.3300
ETFS Physical Gold 2014-12-15 141.4800 141.4800
ETFS Physical Gold 2014-12-12 140.9500 140.9500
ETFS Physical Gold 2014-12-11 141.0000 141.0000
ETFS Physical Gold 2014-12-10 142.0000 142.0000
ETFS Physical Gold 2014-12-09 139.7900 139.7900
ETFS Physical Gold 2014-12-08 138.0000 138.0000
ETFS Physical Gold 2014-12-05 137.6000 137.6000
ETFS Physical Gold 2014-12-04 137.9800 137.9800
ETFS Physical Gold 2014-12-03 136.9900 136.9900
ETFS Physical Gold 2014-12-02 134.0200 134.0200
ETFS Physical Gold 2014-12-01 130.5800 130.5800
ETFS Physical Gold 2014-11-28 133.7200 133.7200
ETFS Physical Gold 2014-11-27 131.9100 131.9100
ETFS Physical Gold 2014-11-26 134.6200 134.6200
ETFS Physical Gold 2014-11-25 133.3300 133.3300
ETFS Physical Gold 2014-11-21 132.5500 132.5500
ETFS Physical Gold 2014-11-20 131.4900 131.4900
ETFS Physical Gold 2014-11-19 132.0000 132.0000
ETFS Physical Gold 2014-11-18 130.2300 130.2300
ETFS Physical Gold 2014-11-17 129.3500 129.3500
ETFS Physical Gold 2014-11-14 127.0900 127.0900
ETFS Physical Gold 2014-11-13 128.0500 128.0500
ETFS Physical Gold 2014-11-12 128.6400 128.6400
ETFS Physical Gold 2014-11-11 127.7600 127.7600
ETFS Physical Gold 2014-11-10 129.9500 129.9500
ETFS Physical Gold 2014-11-07 126.8900 126.8900
ETFS Physical Gold 2014-11-06 127.6800 127.6800
ETFS Physical Gold 2014-11-05 127.6400 127.6400
ETFS Physical Gold 2014-11-04 128.0100 128.0100
ETFS Physical Gold 2014-11-03 128.2400 128.2400
ETFS Physical Gold 2014-10-31 130.1500 130.1500
ETFS Physical Gold 2014-10-30 132.4500 132.4500
ETFS Physical Gold 2014-10-29 133.0200 133.0200
ETFS Physical Gold 2014-10-28 133.2200 133.2200
ETFS Physical Gold 2014-10-27 133.6700 133.6700
ETFS Physical Gold 2014-10-24 134.4500 134.4500
ETFS Physical Gold 2014-10-23 136.0600 136.0600
ETFS Physical Gold 2014-10-22 136.2500 136.2500
ETFS Physical Gold 2014-10-21 135.5300 135.5300
ETFS Physical Gold 2014-10-20 134.7500 134.7500
ETFS Physical Gold 2014-10-17 135.6000 135.6000
ETFS Physical Gold 2014-10-16 135.2400 135.2400
ETFS Physical Gold 2014-10-15 133.0100 133.0100
ETFS Physical Gold 2014-10-14 134.3100 134.3100
ETFS Physical Gold 2014-10-13 135.0000 135.0000
ETFS Physical Gold 2014-10-10 133.3300 133.3300
ETFS Physical Gold 2014-10-09 132.4400 132.4400
ETFS Physical Gold 2014-10-08 132.3000 132.3000
ETFS Physical Gold 2014-10-07 131.9500 131.9500
ETFS Physical Gold 2014-10-06 131.2000 131.2000
ETFS Physical Gold 2014-10-03 132.0000 132.0000
ETFS Physical Gold 2014-10-02 132.7900 132.7900
ETFS Physical Gold 2014-10-01 133.3400 133.3400
ETFS Physical Gold 2014-09-30 133.3800 133.3800
ETFS Physical Gold 2014-09-29 134.2300 134.2300
ETFS Physical Gold 2014-09-26 134.0000 134.0000
ETFS Physical Gold 2014-09-25 131.8500 131.8500
ETFS Physical Gold 2014-09-24 132.2400 132.2400
ETFS Physical Gold 2014-09-23 130.9800 130.9800
ETFS Physical Gold 2014-09-22 129.9500 129.9500
ETFS Physical Gold 2014-09-19 130.8700 130.8700
ETFS Physical Gold 2014-09-18 130.8500 130.8500
ETFS Physical Gold 2014-09-17 130.7100 130.7100
ETFS Physical Gold 2014-09-16 131.5400 131.5400
ETFS Physical Gold 2014-09-15 131.4400 131.4400
ETFS Physical Gold 2014-09-12 130.7700 130.7700
ETFS Physical Gold 2014-09-11 130.3300 130.3300
ETFS Physical Gold 2014-09-10 131.4500 131.4500
ETFS Physical Gold 2014-09-09 129.8800 129.8800
ETFS Physical Gold 2014-09-08 130.1500 130.1500
ETFS Physical Gold 2014-09-05 129.9800 129.9800
ETFS Physical Gold 2014-09-04 130.3500 130.3500
ETFS Physical Gold 2014-09-03 131.0400 131.0400
ETFS Physical Gold 2014-09-02 132.3700 132.3700
ETFS Physical Gold 2014-09-01 132.2500 132.2500
ETFS Physical Gold 2014-08-29 132.2000 132.2000
ETFS Physical Gold 2014-08-28 131.7500 131.7500
ETFS Physical Gold 2014-08-27 131.9900 131.9900
ETFS Physical Gold 2014-08-26 132.3500 132.3500
ETFS Physical Gold 2014-08-25 131.8100 131.8100
ETFS Physical Gold 2014-08-22 132.0000 132.0000
ETFS Physical Gold 2014-08-21 133.2400 133.2400
ETFS Physical Gold 2014-08-20 133.6600 133.6600
ETFS Physical Gold 2014-08-19 133.5000 133.5000
ETFS Physical Gold 2014-08-18 133.8000 133.8000
ETFS Physical Gold 2014-08-15 134.9500 134.9500
ETFS Physical Gold 2014-08-14 135.6300 135.6300
ETFS Physical Gold 2014-08-13 135.6000 135.6000
ETFS Physical Gold 2014-08-12 135.4000 135.4000
ETFS Physical Gold 2014-08-11 135.2300 135.2300
ETFS Physical Gold 2014-08-08 133.2000 133.2000
ETFS Physical Gold 2014-08-07 135.4900 135.4900
ETFS Physical Gold 2014-08-06 133.1000 133.1000
ETFS Physical Gold 2014-08-05 132.3300 132.3300
ETFS Physical Gold 2014-08-04 133.4000 133.4000
ETFS Physical Gold 2014-08-01 132.8000 132.8000
ETFS Physical Gold 2014-07-31 133.4500 133.4500
ETFS Physical Gold 2014-07-30 132.9000 132.9000
ETFS Physical Gold 2014-07-29 133.1700 133.1700
ETFS Physical Gold 2014-07-28 133.6300 133.6300
ETFS Physical Gold 2014-07-25 132.0000 132.0000
ETFS Physical Gold 2014-07-24 134.4900 134.4900
ETFS Physical Gold 2014-07-23 133.5000 133.5000
ETFS Physical Gold 2014-07-22 133.9900 133.9900
ETFS Physical Gold 2014-07-21 134.4500 134.4500
ETFS Physical Gold 2014-07-18 134.3000 134.3000
ETFS Physical Gold 2014-07-17 133.6800 133.6800
ETFS Physical Gold 2014-07-16 133.9000 133.9000
ETFS Physical Gold 2014-07-15 134.1400 134.1400
ETFS Physical Gold 2014-07-14 135.8000 135.8000
ETFS Physical Gold 2014-07-11 136.7200 136.7200
ETFS Physical Gold 2014-07-10 135.9000 135.9000
ETFS Physical Gold 2014-07-08 134.7600 134.7600
ETFS Physical Gold 2014-07-07 134.8000 134.8000
ETFS Physical Gold 2014-07-04 135.6000 135.6000
ETFS Physical Gold 2014-07-03 135.7600 135.7600
ETFS Physical Gold 2014-07-02 134.5000 134.5000
ETFS Physical Gold 2014-07-01 134.0200 134.0200
ETFS Physical Gold 2014-06-30 134.3600 134.3600
ETFS Physical Gold 2014-06-27 134.4900 134.4900
ETFS Physical Gold 2014-06-26 134.7300 134.7300
ETFS Physical Gold 2014-06-25 134.9300 134.9300
ETFS Physical Gold 2014-06-24 134.2000 134.2000
ETFS Physical Gold 2014-06-23 133.6300 133.6300
ETFS Physical Gold 2014-06-20 134.1100 134.1100
ETFS Physical Gold 2014-06-19 130.3600 130.3600
ETFS Physical Gold 2014-06-18 130.6800 130.6800
ETFS Physical Gold 2014-06-17 130.1900 130.1900
ETFS Physical Gold 2014-06-16 131.1100 131.1100
ETFS Physical Gold 2014-06-13 129.9000 129.9000
ETFS Physical Gold 2014-06-12 129.1500 129.1500
ETFS Physical Gold 2014-06-11 129.2200 129.2200
ETFS Physical Gold 2014-06-10 128.8800 128.8800
ETFS Physical Gold 2014-06-06 129.4100 129.4100
ETFS Physical Gold 2014-06-05 128.7100 128.7100
ETFS Physical Gold 2014-06-04 129.0600 129.0600
ETFS Physical Gold 2014-06-03 128.9500 128.9500
ETFS Physical Gold 2014-06-02 129.0000 129.0000
ETFS Physical Gold 2014-05-30 129.8900 129.8900
ETFS Physical Gold 2014-05-29 130.2500 130.2500
ETFS Physical Gold 2014-05-28 131.1900 131.1900
ETFS Physical Gold 2014-05-27 133.6800 133.6800
ETFS Physical Gold 2014-05-26 134.3400 134.3400
ETFS Physical Gold 2014-05-23 134.7900 134.7900
ETFS Physical Gold 2014-05-22 134.0900 134.0900
ETFS Physical Gold 2014-05-21 134.7900 134.7900
ETFS Physical Gold 2014-05-20 133.8800 133.8800
ETFS Physical Gold 2014-05-19 133.3500 133.3500
ETFS Physical Gold 2014-05-16 133.3200 133.3200
ETFS Physical Gold 2014-05-15 133.4900 133.4900
ETFS Physical Gold 2014-05-14 132.5000 132.5000
ETFS Physical Gold 2014-05-13 132.8000 132.8000
ETFS Physical Gold 2014-05-12 132.6200 132.6200
ETFS Physical Gold 2014-05-09 132.7000 132.7000
ETFS Physical Gold 2014-05-08 132.5400 132.5400
ETFS Physical Gold 2014-05-07 134.8400 134.8400
ETFS Physical Gold 2014-05-06 135.4500 135.4500
ETFS Physical Gold 2014-05-05 135.6100 135.6100
ETFS Physical Gold 2014-05-02 133.1000 133.1000
ETFS Physical Gold 2014-05-01 133.5700 133.5700
ETFS Physical Gold 2014-04-30 133.7600 133.7600
ETFS Physical Gold 2014-04-29 135.4800 135.4800
ETFS Physical Gold 2014-04-24 133.2100 133.2100
ETFS Physical Gold 2014-04-23 133.2100 133.2100
ETFS Physical Gold 2014-04-22 132.5300 132.5300
ETFS Physical Gold 2014-04-17 133.5000 133.5000
ETFS Physical Gold 2014-04-16 133.2500 133.2500
ETFS Physical Gold 2014-04-15 134.9500 134.9500
ETFS Physical Gold 2014-04-14 135.6900 135.6900
ETFS Physical Gold 2014-04-11 135.6200 135.6200
ETFS Physical Gold 2014-04-10 134.5000 134.5000
ETFS Physical Gold 2014-04-09 134.7100 134.7100
ETFS Physical Gold 2014-04-08 134.7500 134.7500
ETFS Physical Gold 2014-04-07 135.1500 135.1500
ETFS Physical Gold 2014-04-04 134.9000 134.9000
ETFS Physical Gold 2014-04-03 134.5700 134.5700
ETFS Physical Gold 2014-04-02 133.0000 133.0000
ETFS Physical Gold 2014-04-01 133.2000 133.2000
ETFS Physical Gold 2014-03-31 135.0000 135.0000
ETFS Physical Gold 2014-03-28 134.0200 134.0200
ETFS Physical Gold 2014-03-27 135.4000 135.4000
ETFS Physical Gold 2014-03-26 137.3000 137.3000
ETFS Physical Gold 2014-03-25 138.4600 138.4600
ETFS Physical Gold 2014-03-24 140.7100 140.7100
ETFS Physical Gold 2014-03-21 141.2500 141.2500
ETFS Physical Gold 2014-03-20 142.1400 142.1400
ETFS Physical Gold 2014-03-19 142.9500 142.9500
ETFS Physical Gold 2014-03-18 144.0000 144.0000
ETFS Physical Gold 2014-03-17 145.7700 145.7700
ETFS Physical Gold 2014-03-14 146.5000 146.5000
ETFS Physical Gold 2014-03-13 145.7100 145.7100
ETFS Physical Gold 2014-03-12 145.7000 145.7000
ETFS Physical Gold 2014-03-11 142.6500 142.6500
ETFS Physical Gold 2014-03-10 141.8300 141.8300
ETFS Physical Gold 2014-03-07 142.2600 142.2600
ETFS Physical Gold 2014-03-06 142.9800 142.9800
ETFS Physical Gold 2014-03-05 143.4500 143.4500
ETFS Physical Gold 2014-03-04 145.4400 145.4400
ETFS Physical Gold 2014-03-03 144.7900 144.7900
ETFS Physical Gold 2014-02-28 142.7100 142.7100
ETFS Physical Gold 2014-02-27 142.6000 142.6000
ETFS Physical Gold 2014-02-26 142.8000 142.8000
ETFS Physical Gold 2014-02-25 141.8200 141.8200
ETFS Physical Gold 2014-02-24 141.7600 141.7600
ETFS Physical Gold 2014-02-21 140.6900 140.6900
ETFS Physical Gold 2014-02-20 141.0500 141.0500
ETFS Physical Gold 2014-02-19 140.2500 140.2500
ETFS Physical Gold 2014-02-18 140.3400 140.3400
ETFS Physical Gold 2014-02-17 140.7400 140.7400
ETFS Physical Gold 2014-02-14 139.6500 139.6500
ETFS Physical Gold 2014-02-13 136.4000 136.4000
ETFS Physical Gold 2014-02-12 136.4000 136.4000
ETFS Physical Gold 2014-02-11 137.2600 137.2600
ETFS Physical Gold 2014-02-10 136.1000 136.1000
ETFS Physical Gold 2014-02-07 135.7300 135.7300
ETFS Physical Gold 2014-02-06 134.9900 134.9900
ETFS Physical Gold 2014-02-05 135.6000 135.6000
ETFS Physical Gold 2014-02-04 136.1200 136.1200
ETFS Physical Gold 2014-02-03 136.5100 136.5100
ETFS Physical Gold 2014-01-31 136.5000 136.5000
ETFS Physical Gold 2014-01-30 136.7100 136.7100
ETFS Physical Gold 2014-01-29 136.7100 136.7100
ETFS Physical Gold 2014-01-28 137.9900 137.9900
ETFS Physical Gold 2014-01-24 139.0000 139.0000
ETFS Physical Gold 2014-01-23 134.8800 134.8800
ETFS Physical Gold 2014-01-22 135.0800 135.0800
ETFS Physical Gold 2014-01-21 136.6400 136.6400
ETFS Physical Gold 2014-01-20 137.5600 137.5600
ETFS Physical Gold 2014-01-17 135.6200 135.6200
ETFS Physical Gold 2014-01-16 135.5000 135.5000
ETFS Physical Gold 2014-01-15 133.4700 133.4700
ETFS Physical Gold 2014-01-14 133.1200 133.1200
ETFS Physical Gold 2014-01-13 132.7200 132.7200
ETFS Physical Gold 2014-01-10 133.1500 133.1500
ETFS Physical Gold 2014-01-09 132.6000 132.6000
ETFS Physical Gold 2014-01-08 131.9500 131.9500
ETFS Physical Gold 2014-01-07 133.5500 133.5500
ETFS Physical Gold 2014-01-06 133.0000 133.0000
ETFS Physical Gold 2014-01-03 132.0000 132.0000
ETFS Physical Gold 2014-01-02 131.8000 131.8000
ETFS Physical Gold 2013-12-31 129.1100 129.1100
ETFS Physical Gold 2013-12-30 131.4600 131.4600
ETFS Physical Gold 2013-12-27 131.1200 131.1200
ETFS Physical Gold 2013-12-24 129.2800 129.2800
ETFS Physical Gold 2013-12-23 129.0600 129.0600
ETFS Physical Gold 2013-12-20 129.6000 129.6000
ETFS Physical Gold 2013-12-19 133.0300 133.0300
ETFS Physical Gold 2013-12-18 132.9000 132.9000
ETFS Physical Gold 2013-12-17 133.4700 133.4700
ETFS Physical Gold 2013-12-16 132.6400 132.6400
ETFS Physical Gold 2013-12-13 132.2500 132.2500
ETFS Physical Gold 2013-12-12 133.7500 133.7500
ETFS Physical Gold 2013-12-11 132.5000 132.5000
ETFS Physical Gold 2013-12-10 131.3600 131.3600
ETFS Physical Gold 2013-12-09 129.8000 129.8000
ETFS Physical Gold 2013-12-06 130.6300 130.6300
ETFS Physical Gold 2013-12-05 131.7800 131.7800
ETFS Physical Gold 2013-12-04 129.4800 129.4800
ETFS Physical Gold 2013-12-03 129.2000 129.2000
ETFS Physical Gold 2013-12-02 131.5000 131.5000
ETFS Physical Gold 2013-11-30 131.6000 131.6000
ETFS Physical Gold 2013-11-29 131.6000 131.6000
ETFS Physical Gold 2013-11-28 130.0000 130.0000
ETFS Physical Gold 2013-11-27 130.7700 130.7700
ETFS Physical Gold 2013-11-26 131.0000 131.0000
ETFS Physical Gold 2013-11-25 130.0000 130.0000
ETFS Physical Gold 2013-11-22 130.9900 130.9900
ETFS Physical Gold 2013-11-21 128.9000 128.9000
ETFS Physical Gold 2013-11-20 130.1000 130.1000
ETFS Physical Gold 2013-11-19 130.8600 130.8600
ETFS Physical Gold 2013-11-18 131.6500 131.6500
ETFS Physical Gold 2013-11-15 132.8600 132.8600
ETFS Physical Gold 2013-11-14 132.8400 132.8400
ETFS Physical Gold 2013-11-13 130.5000 130.5000
ETFS Physical Gold 2013-11-12 131.5000 131.5000
ETFS Physical Gold 2013-11-11 132.1200 132.1200
ETFS Physical Gold 2013-11-08 133.3800 133.3800
ETFS Physical Gold 2013-11-07 133.3400 133.3400
ETFS Physical Gold 2013-11-06 133.1000 133.1000
ETFS Physical Gold 2013-11-05 133.5300 133.5300
ETFS Physical Gold 2013-11-04 133.0300 133.0300
ETFS Physical Gold 2013-11-01 134.7000 134.7000
ETFS Physical Gold 2013-10-31 135.5300 135.5300
ETFS Physical Gold 2013-10-30 137.0100 137.0100
ETFS Physical Gold 2013-10-29 137.0100 137.0100
ETFS Physical Gold 2013-10-28 135.3000 135.3000
ETFS Physical Gold 2013-10-25 134.9000 134.9000
ETFS Physical Gold 2013-10-24 133.4700 133.4700
ETFS Physical Gold 2013-10-23 133.5000 133.5000
ETFS Physical Gold 2013-10-22 130.9600 130.9600
ETFS Physical Gold 2013-10-21 131.3000 131.3000
ETFS Physical Gold 2013-10-18 131.5600 131.5600
ETFS Physical Gold 2013-10-17 129.1100 129.1100
ETFS Physical Gold 2013-10-16 129.4800 129.4800
ETFS Physical Gold 2013-10-15 128.5500 128.5500
ETFS Physical Gold 2013-10-14 129.0500 129.0500
ETFS Physical Gold 2013-10-11 131.5800 131.5800
ETFS Physical Gold 2013-10-10 133.3000 133.3000
ETFS Physical Gold 2013-10-09 134.6200 134.6200
ETFS Physical Gold 2013-10-08 135.2900 135.2900
ETFS Physical Gold 2013-10-07 134.3400 134.3400
ETFS Physical Gold 2013-10-04 134.2500 134.2500
ETFS Physical Gold 2013-10-03 134.8000 134.8000
ETFS Physical Gold 2013-10-01 136.3400 136.3400
ETFS Physical Gold 2013-09-30 138.3000 138.3000
ETFS Physical Gold 2013-09-27 136.4600 136.4600
ETFS Physical Gold 2013-09-26 136.7900 136.7900
ETFS Physical Gold 2013-09-25 136.1800 136.1800
ETFS Physical Gold 2013-09-24 136.0000 136.0000
ETFS Physical Gold 2013-09-23 135.0900 135.0900
ETFS Physical Gold 2013-09-20 139.1000 139.1000
ETFS Physical Gold 2013-09-19 138.4600 138.4600
ETFS Physical Gold 2013-09-18 133.6500 133.6500
ETFS Physical Gold 2013-09-17 135.8900 135.8900
ETFS Physical Gold 2013-09-16 137.1900 137.1900
ETFS Physical Gold 2013-09-13 137.0000 137.0000
ETFS Physical Gold 2013-09-12 141.1200 141.1200
ETFS Physical Gold 2013-09-11 141.0800 141.0800
ETFS Physical Gold 2013-09-10 142.1800 142.1800
ETFS Physical Gold 2013-09-09 145.3800 145.3800
ETFS Physical Gold 2013-09-06 144.4400 144.4400
ETFS Physical Gold 2013-09-05 145.6000 145.6000
ETFS Physical Gold 2013-09-04 149.1400 149.1400
ETFS Physical Gold 2013-09-03 148.5000 148.5000
ETFS Physical Gold 2013-09-02 149.6600 149.6600
ETFS Physical Gold 2013-08-31 151.7000 151.7000
ETFS Physical Gold 2013-08-30 151.7000 151.7000
ETFS Physical Gold 2013-08-29 151.0100 151.0100
ETFS Physical Gold 2013-08-27 150.8000 150.8000
ETFS Physical Gold 2013-08-26 148.6900 148.6900
ETFS Physical Gold 2013-08-23 147.3000 147.3000
ETFS Physical Gold 2013-08-22 146.0000 146.0000
ETFS Physical Gold 2013-08-21 145.2600 145.2600
ETFS Physical Gold 2013-08-20 144.5600 144.5600
ETFS Physical Gold 2013-08-19 144.4000 144.4000
ETFS Physical Gold 2013-08-16 143.6300 143.6300
ETFS Physical Gold 2013-08-15 140.9100 140.9100
ETFS Physical Gold 2013-08-14 140.0900 140.0900
ETFS Physical Gold 2013-08-13 140.7300 140.7300
ETFS Physical Gold 2013-08-12 139.3500 139.3500
ETFS Physical Gold 2013-08-09 138.1000 138.1000
ETFS Physical Gold 2013-08-08 137.0900 137.0900
ETFS Physical Gold 2013-08-07 137.5000 137.5000
ETFS Physical Gold 2013-08-06 138.5000 138.5000
ETFS Physical Gold 2013-08-05 142.6900 142.6900
ETFS Physical Gold 2013-08-02 139.4800 139.4800
ETFS Physical Gold 2013-08-01 141.9600 141.9600
ETFS Physical Gold 2013-07-31 142.1900 142.1900
ETFS Physical Gold 2013-07-30 140.9000 140.9000
ETFS Physical Gold 2013-07-29 138.3000 138.3000
ETFS Physical Gold 2013-07-26 139.1500 139.1500
ETFS Physical Gold 2013-07-25 139.0900 139.0900
ETFS Physical Gold 2013-07-24 139.5200 139.5200
ETFS Physical Gold 2013-07-23 138.5300 138.5300
ETFS Physical Gold 2013-07-22 138.6000 138.6000
ETFS Physical Gold 2013-07-19 135.6400 135.6400
ETFS Physical Gold 2013-07-18 133.8200 133.8200
ETFS Physical Gold 2013-07-17 134.8900 134.8900
ETFS Physical Gold 2013-07-16 134.5500 134.5500
ETFS Physical Gold 2013-07-15 136.5000 136.5000
ETFS Physical Gold 2013-07-12 134.8400 134.8400
ETFS Physical Gold 2013-07-11 134.5000 134.5000
ETFS Physical Gold 2013-07-10 127.0000 127.0000
ETFS Physical Gold 2013-07-09 132.8600 132.8600
ETFS Physical Gold 2013-07-08 130.0000 130.0000
ETFS Physical Gold 2013-07-05 131.3100 131.3100
ETFS Physical Gold 2013-07-04 132.5100 132.5100
ETFS Physical Gold 2013-07-03 131.9000 131.9000
ETFS Physical Gold 2013-07-02 132.0300 132.0300
ETFS Physical Gold 2013-07-01 130.2800 130.2800
ETFS Physical Gold 2013-06-30 125.6000 125.6000
ETFS Physical Gold 2013-06-28 125.6000 125.6000
ETFS Physical Gold 2013-06-27 128.5000 128.5000
ETFS Physical Gold 2013-06-26 129.5000 129.5000
ETFS Physical Gold 2013-06-25 133.0000 133.0000
ETFS Physical Gold 2013-06-24 134.2400 134.2400
ETFS Physical Gold 2013-06-21 134.5000 134.5000
ETFS Physical Gold 2013-06-20 139.9900 139.9900
ETFS Physical Gold 2013-06-19 138.5000 138.5000
ETFS Physical Gold 2013-06-18 139.3900 139.3900
ETFS Physical Gold 2013-06-17 138.8500 138.8500
ETFS Physical Gold 2013-06-14 139.0000 139.0000
ETFS Physical Gold 2013-06-13 140.7700 140.7700
ETFS Physical Gold 2013-06-12 140.2200 140.2200
ETFS Physical Gold 2013-06-11 141.8500 141.8500
ETFS Physical Gold 2013-06-07 142.9900 142.9900
ETFS Physical Gold 2013-06-06 142.4000 142.4000
ETFS Physical Gold 2013-06-05 140.4000 140.4000
ETFS Physical Gold 2013-06-04 139.9100 139.9100
ETFS Physical Gold 2013-06-03 139.5600 139.5600
ETFS Physical Gold 2013-05-31 141.5100 141.5100
ETFS Physical Gold 2013-05-30 139.7000 139.7000
ETFS Physical Gold 2013-05-29 139.0000 139.0000
ETFS Physical Gold 2013-05-28 138.5000 138.5000
ETFS Physical Gold 2013-05-27 139.3700 139.3700
ETFS Physical Gold 2013-05-24 138.6200 138.6200
ETFS Physical Gold 2013-05-23 137.5000 137.5000
ETFS Physical Gold 2013-05-22 135.9000 135.9000
ETFS Physical Gold 2013-05-21 137.0000 137.0000
ETFS Physical Gold 2013-05-20 132.5000 132.5000
ETFS Physical Gold 2013-05-17 136.6900 136.6900
ETFS Physical Gold 2013-05-16 135.6500 135.6500
ETFS Physical Gold 2013-05-15 138.0000 138.0000
ETFS Physical Gold 2013-05-14 139.1600 139.1600
ETFS Physical Gold 2013-05-13 137.8900 137.8900
ETFS Physical Gold 2013-05-10 139.5000 139.5000
ETFS Physical Gold 2013-05-09 138.1500 138.1500
ETFS Physical Gold 2013-05-08 137.1000 137.1000
ETFS Physical Gold 2013-05-07 138.0000 138.0000
ETFS Physical Gold 2013-05-06 138.0100 138.0100
ETFS Physical Gold 2013-05-03 138.5000 138.5000
ETFS Physical Gold 2013-05-02 136.1000 136.1000
ETFS Physical Gold 2013-05-01 136.9000 136.9000
ETFS Physical Gold 2013-04-30 135.9000 135.9000
ETFS Physical Gold 2013-04-29 137.3500 137.3500
ETFS Physical Gold 2013-04-26 138.1700 138.1700
ETFS Physical Gold 2013-04-24 133.0500 133.0500
ETFS Physical Gold 2013-04-23 134.1000 134.1000
ETFS Physical Gold 2013-04-22 133.0400 133.0400
ETFS Physical Gold 2013-04-19 131.5000 131.5000
ETFS Physical Gold 2013-04-18 128.2000 128.2000
ETFS Physical Gold 2013-04-17 127.5500 127.5500
ETFS Physical Gold 2013-04-16 127.0000 127.0000
ETFS Physical Gold 2013-04-15 134.0000 134.0000
ETFS Physical Gold 2013-04-12 142.5900 142.5900
ETFS Physical Gold 2013-04-11 143.0600 143.0600
ETFS Physical Gold 2013-04-10 145.8200 145.8200
ETFS Physical Gold 2013-04-09 146.0000 146.0000
ETFS Physical Gold 2013-04-08 146.9700 146.9700
ETFS Physical Gold 2013-04-05 143.5600 143.5600
ETFS Physical Gold 2013-04-04 142.7100 142.7100
ETFS Physical Gold 2013-04-03 144.5900 144.5900
ETFS Physical Gold 2013-04-02 147.6300 147.6300
ETFS Physical Gold 2013-03-31 148.7000 148.7000
ETFS Physical Gold 2013-03-28 148.7000 148.7000
ETFS Physical Gold 2013-03-27 147.5000 147.5000
ETFS Physical Gold 2013-03-26 147.8500 147.8500
ETFS Physical Gold 2013-03-25 148.6000 148.6000
ETFS Physical Gold 2013-03-22 149.2500 149.2500
ETFS Physical Gold 2013-03-21 148.9500 148.9500
ETFS Physical Gold 2013-03-20 149.8600 149.8600
ETFS Physical Gold 2013-03-19 149.0000 149.0000
ETFS Physical Gold 2013-03-18 148.9100 148.9100
ETFS Physical Gold 2013-03-15 148.0800 148.0800
ETFS Physical Gold 2013-03-14 147.5800 147.5800
ETFS Physical Gold 2013-03-13 149.1700 149.1700
ETFS Physical Gold 2013-03-12 149.0000 149.0000
ETFS Physical Gold 2013-03-11 149.1000 149.1000
ETFS Physical Gold 2013-03-08 148.7000 148.7000
ETFS Physical Gold 2013-03-07 149.0100 149.0100
ETFS Physical Gold 2013-03-06 148.2400 148.2400
ETFS Physical Gold 2013-03-05 149.0000 149.0000
ETFS Physical Gold 2013-03-01 148.8800 148.8800
ETFS Physical Gold 2013-02-28 150.0500 150.0500
ETFS Physical Gold 2013-02-27 152.4500 152.4500
ETFS Physical Gold 2013-02-26 149.2500 149.2500
ETFS Physical Gold 2013-02-25 148.5400 148.5400
ETFS Physical Gold 2013-02-22 148.0200 148.0200
ETFS Physical Gold 2013-02-21 146.8800 146.8800
ETFS Physical Gold 2013-02-20 149.7100 149.7100
ETFS Physical Gold 2013-02-19 150.7300 150.7300
ETFS Physical Gold 2013-02-18 151.1800 151.1800
ETFS Physical Gold 2013-02-15 151.9800 151.9800
ETFS Physical Gold 2013-02-14 153.3000 153.3000
ETFS Physical Gold 2013-02-13 153.8100 153.8100
ETFS Physical Gold 2013-02-12 155.0600 155.0600
ETFS Physical Gold 2013-02-11 156.2500 156.2500
ETFS Physical Gold 2013-02-08 156.6500 156.6500
ETFS Physical Gold 2013-02-07 157.0200 157.0200
ETFS Physical Gold 2013-02-06 156.1500 156.1500
ETFS Physical Gold 2013-02-05 155.4900 155.4900
ETFS Physical Gold 2013-02-04 154.5600 154.5600
ETFS Physical Gold 2013-02-01 154.5000 154.5000
ETFS Physical Gold 2013-01-31 156.1000 156.1000
ETFS Physical Gold 2013-01-30 153.4900 153.4900
ETFS Physical Gold 2013-01-29 153.3500 153.3500
ETFS Physical Gold 2013-01-25 153.9500 153.9500
ETFS Physical Gold 2013-01-24 154.3500 154.3500
ETFS Physical Gold 2013-01-23 154.9000 154.9000
ETFS Physical Gold 2013-01-22 155.1100 155.1100
ETFS Physical Gold 2013-01-21 155.2500 155.2500
ETFS Physical Gold 2013-01-18 155.0000 155.0000
ETFS Physical Gold 2013-01-17 154.5000 154.5000
ETFS Physical Gold 2013-01-16 153.8800 153.8800
ETFS Physical Gold 2013-01-15 153.0000 153.0000
ETFS Physical Gold 2013-01-14 152.2000 152.2000
ETFS Physical Gold 2013-01-11 152.5000 152.5000
ETFS Physical Gold 2013-01-10 152.1000 152.1000
ETFS Physical Gold 2013-01-09 152.3500 152.3500
ETFS Physical Gold 2013-01-08 151.8900 151.8900
ETFS Physical Gold 2013-01-07 152.8200 152.8200
ETFS Physical Gold 2013-01-04 152.7700 152.7700
ETFS Physical Gold 2013-01-03 155.2600 155.2600
ETFS Physical Gold 2013-01-02 154.7600 154.7600
ETFS Physical Gold 2012-12-31 154.2900 154.2900
ETFS Physical Gold 2012-12-28 154.6500 154.6500
ETFS Physical Gold 2012-12-27 154.3800 154.3800
ETFS Physical Gold 2012-12-24 153.7500 153.7500
ETFS Physical Gold 2012-12-21 151.7000 151.7000
ETFS Physical Gold 2012-12-20 153.6000 153.6000
ETFS Physical Gold 2012-12-19 153.6200 153.6200
ETFS Physical Gold 2012-12-18 156.0800 156.0800
ETFS Physical Gold 2012-12-17 155.1000 155.1000
ETFS Physical Gold 2012-12-14 155.5000 155.5000
ETFS Physical Gold 2012-12-13 155.9900 155.9900
ETFS Physical Gold 2012-12-12 157.9000 157.9000
ETFS Physical Gold 2012-12-11 157.9300 157.9300
ETFS Physical Gold 2012-12-10 157.4000 157.4000
ETFS Physical Gold 2012-12-07 156.9500 156.9500
ETFS Physical Gold 2012-12-06 156.0500 156.0500
ETFS Physical Gold 2012-12-05 157.5000 157.5000
ETFS Physical Gold 2012-12-04 158.2000 158.2000
ETFS Physical Gold 2012-12-03 159.9400 159.9400
ETFS Physical Gold 2012-11-30 159.9500 159.9500
ETFS Physical Gold 2012-11-29 158.7000 158.7000
ETFS Physical Gold 2012-11-28 161.0300 161.0300
ETFS Physical Gold 2012-11-27 161.7900 161.7900
ETFS Physical Gold 2012-11-26 161.7900 161.7900
ETFS Physical Gold 2012-11-23 160.7300 160.7300
ETFS Physical Gold 2012-11-22 161.2200 161.2200
ETFS Physical Gold 2012-11-21 160.7500 160.7500
ETFS Physical Gold 2012-11-20 160.9000 160.9000
ETFS Physical Gold 2012-11-19 160.7000 160.7000
ETFS Physical Gold 2012-11-16 160.1800 160.1800
ETFS Physical Gold 2012-11-15 161.2900 161.2900
ETFS Physical Gold 2012-11-14 159.9000 159.9000
ETFS Physical Gold 2012-11-13 160.9700 160.9700
ETFS Physical Gold 2012-11-12 161.1400 161.1400
ETFS Physical Gold 2012-11-09 161.4800 161.4800
ETFS Physical Gold 2012-11-08 159.7000 159.7000
ETFS Physical Gold 2012-11-07 160.0000 160.0000
ETFS Physical Gold 2012-11-06 158.0000 158.0000
ETFS Physical Gold 2012-11-05 156.8000 156.8000
ETFS Physical Gold 2012-11-02 158.8500 158.8500
ETFS Physical Gold 2012-11-01 160.7500 160.7500
ETFS Physical Gold 2012-10-31 160.5000 160.5000
ETFS Physical Gold 2012-10-30 160.5000 160.5000
ETFS Physical Gold 2012-10-29 160.0400 160.0400
ETFS Physical Gold 2012-10-26 159.7500 159.7500
ETFS Physical Gold 2012-10-25 159.1600 159.1600
ETFS Physical Gold 2012-10-24 160.3100 160.3100
ETFS Physical Gold 2012-10-23 161.5400 161.5400
ETFS Physical Gold 2012-10-22 161.5700 161.5700
ETFS Physical Gold 2012-10-19 161.9100 161.9100
ETFS Physical Gold 2012-10-18 162.7300 162.7300
ETFS Physical Gold 2012-10-17 164.3000 164.3000
ETFS Physical Gold 2012-10-16 163.4800 163.4800
ETFS Physical Gold 2012-10-15 164.9800 164.9800
ETFS Physical Gold 2012-10-12 166.4700 166.4700
ETFS Physical Gold 2012-10-11 165.8300 165.8300
ETFS Physical Gold 2012-10-10 166.6300 166.6300
ETFS Physical Gold 2012-10-09 168.0300 168.0300
ETFS Physical Gold 2012-10-08 168.6600 168.6600
ETFS Physical Gold 2012-10-05 169.1500 169.1500
ETFS Physical Gold 2012-10-04 168.3200 168.3200
ETFS Physical Gold 2012-10-03 168.0500 168.0500
ETFS Physical Gold 2012-10-02 166.7400 166.7400
ETFS Physical Gold 2012-10-01 165.1800 165.1800
ETFS Physical Gold 2012-09-30 164.7300 164.7300
ETFS Physical Gold 2012-09-28 164.7300 164.7300
ETFS Physical Gold 2012-09-27 163.0000 163.0000
ETFS Physical Gold 2012-09-26 164.7900 164.7900
ETFS Physical Gold 2012-09-25 163.4000 163.4000
ETFS Physical Gold 2012-09-24 163.3400 163.3400
ETFS Physical Gold 2012-09-21 163.8000 163.8000
ETFS Physical Gold 2012-09-20 164.3600 164.3600
ETFS Physical Gold 2012-09-19 164.3100 164.3100
ETFS Physical Gold 2012-09-18 162.4600 162.4600
ETFS Physical Gold 2012-09-17 163.1000 163.1000
ETFS Physical Gold 2012-09-14 162.4500 162.4500
ETFS Physical Gold 2012-09-13 159.8000 159.8000
ETFS Physical Gold 2012-09-12 160.8000 160.8000
ETFS Physical Gold 2012-09-11 161.9000 161.9000
ETFS Physical Gold 2012-09-10 162.1700 162.1700
ETFS Physical Gold 2012-09-07 158.8100 158.8100
ETFS Physical Gold 2012-09-06 160.7000 160.7000
ETFS Physical Gold 2012-09-05 160.3000 160.3000
ETFS Physical Gold 2012-09-04 160.0000 160.0000
ETFS Physical Gold 2012-09-03 159.3000 159.3000
ETFS Physical Gold 2012-08-31 155.4100 155.4100
ETFS Physical Gold 2012-08-30 155.6000 155.6000
ETFS Physical Gold 2012-08-29 155.8600 155.8600
ETFS Physical Gold 2012-08-28 155.1900 155.1900
ETFS Physical Gold 2012-08-27 156.2500 156.2500
ETFS Physical Gold 2012-08-24 154.8400 154.8400
ETFS Physical Gold 2012-08-23 153.2000 153.2000
ETFS Physical Gold 2012-08-22 152.1900 152.1900
ETFS Physical Gold 2012-08-21 149.8100 149.8100
ETFS Physical Gold 2012-08-20 149.9100 149.9100
ETFS Physical Gold 2012-08-17 149.1100 149.1100
ETFS Physical Gold 2012-08-16 147.8900 147.8900
ETFS Physical Gold 2012-08-15 148.1000 148.1000
ETFS Physical Gold 2012-08-14 148.0100 148.0100
ETFS Physical Gold 2012-08-13 148.6900 148.6900
ETFS Physical Gold 2012-08-10 148.0000 148.0000
ETFS Physical Gold 2012-08-09 147.5700 147.5700
ETFS Physical Gold 2012-08-08 147.7200 147.7200
ETFS Physical Gold 2012-08-07 147.2800 147.2800
ETFS Physical Gold 2012-08-06 147.0000 147.0000
ETFS Physical Gold 2012-08-03 146.7500 146.7500
ETFS Physical Gold 2012-08-02 147.7200 147.7200
ETFS Physical Gold 2012-08-01 148.5800 148.5800
ETFS Physical Gold 2012-07-31 148.5600 148.5600
ETFS Physical Gold 2012-07-30 149.7000 149.7000
ETFS Physical Gold 2012-07-27 150.0000 150.0000
ETFS Physical Gold 2012-07-26 150.2300 150.2300
ETFS Physical Gold 2012-07-25 150.0000 150.0000
ETFS Physical Gold 2012-07-24 148.0500 148.0500
ETFS Physical Gold 2012-07-23 148.0000 148.0000
ETFS Physical Gold 2012-07-20 147.1600 147.1600
ETFS Physical Gold 2012-07-19 146.9300 146.9300
ETFS Physical Gold 2012-07-18 148.2500 148.2500
ETFS Physical Gold 2012-07-17 149.7300 149.7300
ETFS Physical Gold 2012-07-16 150.2000 150.2000
ETFS Physical Gold 2012-07-13 149.7100 149.7100
ETFS Physical Gold 2012-07-12 149.0100 149.0100
ETFS Physical Gold 2012-07-11 149.2500 149.2500
ETFS Physical Gold 2012-07-10 150.6600 150.6600
ETFS Physical Gold 2012-07-09 150.2300 150.2300
ETFS Physical Gold 2012-07-06 150.9100 150.9100
ETFS Physical Gold 2012-07-05 152.4700 152.4700
ETFS Physical Gold 2012-07-04 152.2000 152.2000
ETFS Physical Gold 2012-07-03 151.2000 151.2000
ETFS Physical Gold 2012-07-02 150.8500 150.8500
ETFS Physical Gold 2012-06-30 148.7600 148.7600
ETFS Physical Gold 2012-06-29 148.7600 148.7600
ETFS Physical Gold 2012-06-28 150.7000 150.7000
ETFS Physical Gold 2012-06-27 151.0300 151.0300
ETFS Physical Gold 2012-06-26 152.8800 152.8800
ETFS Physical Gold 2012-06-25 151.8000 151.8000
ETFS Physical Gold 2012-06-22 150.6100 150.6100
ETFS Physical Gold 2012-06-21 152.6000 152.6000
ETFS Physical Gold 2012-06-20 154.0100 154.0100
ETFS Physical Gold 2012-06-19 155.8500 155.8500
ETFS Physical Gold 2012-06-18 155.3700 155.3700
ETFS Physical Gold 2012-06-15 157.1500 157.1500
ETFS Physical Gold 2012-06-14 157.8300 157.8300
ETFS Physical Gold 2012-06-13 156.9000 156.9000
ETFS Physical Gold 2012-06-12 155.7500 155.7500
ETFS Physical Gold 2012-06-08 154.5900 154.5900
ETFS Physical Gold 2012-06-07 159.7000 159.7000
ETFS Physical Gold 2012-06-06 159.9800 159.9800
ETFS Physical Gold 2012-06-05 160.0000 160.0000
ETFS Physical Gold 2012-06-04 162.4400 162.4400
ETFS Physical Gold 2012-06-01 155.5000 155.5000
ETFS Physical Gold 2012-05-31 155.4000 155.4000
ETFS Physical Gold 2012-05-30 152.8000 152.8000
ETFS Physical Gold 2012-05-29 154.6900 154.6900
ETFS Physical Gold 2012-05-28 154.7300 154.7300
ETFS Physical Gold 2012-05-25 154.9000 154.9000
ETFS Physical Gold 2012-05-24 154.7700 154.7700
ETFS Physical Gold 2012-05-23 154.9000 154.9000
ETFS Physical Gold 2012-05-22 155.3600 155.3600
ETFS Physical Gold 2012-05-21 157.1200 157.1200
ETFS Physical Gold 2012-05-18 154.7300 154.7300
ETFS Physical Gold 2012-05-17 150.9600 150.9600
ETFS Physical Gold 2012-05-16 149.7500 149.7500
ETFS Physical Gold 2012-05-15 150.2900 150.2900
ETFS Physical Gold 2012-05-14 152.5900 152.5900
ETFS Physical Gold 2012-05-11 152.5100 152.5100
ETFS Physical Gold 2012-05-10 152.7300 152.7300
ETFS Physical Gold 2012-05-09 153.2200 153.2200
ETFS Physical Gold 2012-05-08 155.6500 155.6500
ETFS Physical Gold 2012-05-07 156.6000 156.6000
ETFS Physical Gold 2012-05-04 154.3000 154.3000
ETFS Physical Gold 2012-05-03 154.5600 154.5600
ETFS Physical Gold 2012-05-02 154.9500 154.9500
ETFS Physical Gold 2012-05-01 156.0000 156.0000
ETFS Physical Gold 2012-04-30 154.0200 154.0200
ETFS Physical Gold 2012-04-27 154.0000 154.0000
ETFS Physical Gold 2012-04-26 153.4500 153.4500
ETFS Physical Gold 2012-04-24 154.1300 154.1300
ETFS Physical Gold 2012-04-23 153.4400 153.4400
ETFS Physical Gold 2012-04-20 154.0000 154.0000
ETFS Physical Gold 2012-04-19 153.4400 153.4400
ETFS Physical Gold 2012-04-18 153.7700 153.7700
ETFS Physical Gold 2012-04-17 154.5100 154.5100
ETFS Physical Gold 2012-04-16 154.2700 154.2700
ETFS Physical Gold 2012-04-13 155.9800 155.9800
ETFS Physical Gold 2012-04-12 154.9400 154.9400
ETFS Physical Gold 2012-04-11 155.9200 155.9200
ETFS Physical Gold 2012-04-10 155.0700 155.0700
ETFS Physical Gold 2012-04-05 152.4400 152.4400
ETFS Physical Gold 2012-04-04 154.5700 154.5700
ETFS Physical Gold 2012-04-03 156.3100 156.3100
ETFS Physical Gold 2012-04-02 155.1600 155.1600
ETFS Physical Gold 2012-03-31 154.3500 154.3500
ETFS Physical Gold 2012-03-30 154.3500 154.3500
ETFS Physical Gold 2012-03-29 154.8300 154.8300
ETFS Physical Gold 2012-03-28 155.6900 155.6900
ETFS Physical Gold 2012-03-27 155.2500 155.2500
ETFS Physical Gold 2012-03-26 153.8500 153.8500
ETFS Physical Gold 2012-03-23 153.0400 153.0400
ETFS Physical Gold 2012-03-22 153.2200 153.2200
ETFS Physical Gold 2012-03-21 152.4100 152.4100
ETFS Physical Gold 2012-03-20 151.6500 151.6500
ETFS Physical Gold 2012-03-19 151.3600 151.3600
ETFS Physical Gold 2012-03-16 152.8400 152.8400
ETFS Physical Gold 2012-03-15 151.6700 151.6700
ETFS Physical Gold 2012-03-14 154.2600 154.2600
ETFS Physical Gold 2012-03-13 156.6200 156.6200
ETFS Physical Gold 2012-03-12 156.7300 156.7300
ETFS Physical Gold 2012-03-09 155.0300 155.0300
ETFS Physical Gold 2012-03-08 154.1000 154.1000
ETFS Physical Gold 2012-03-07 153.9900 153.9900
ETFS Physical Gold 2012-03-06 155.4000 155.4000
ETFS Physical Gold 2012-03-05 154.7800 154.7800
ETFS Physical Gold 2012-03-02 154.7000 154.7000
ETFS Physical Gold 2012-03-01 155.3100 155.3100
ETFS Physical Gold 2012-02-29 160.4000 160.4000
ETFS Physical Gold 2012-02-28 159.0100 159.0100
ETFS Physical Gold 2012-02-27 160.9400 160.9400
ETFS Physical Gold 2012-02-24 160.8500 160.8500
ETFS Physical Gold 2012-02-23 161.5800 161.5800
ETFS Physical Gold 2012-02-22 159.6000 159.6000
ETFS Physical Gold 2012-02-21 156.7900 156.7900
ETFS Physical Gold 2012-02-20 155.8500 155.8500
ETFS Physical Gold 2012-02-17 155.6000 155.6000
ETFS Physical Gold 2012-02-16 156.1700 156.1700
ETFS Physical Gold 2012-02-15 155.6400 155.6400
ETFS Physical Gold 2012-02-14 155.6900 155.6900
ETFS Physical Gold 2012-02-13 156.0500 156.0500
ETFS Physical Gold 2012-02-10 156.4100 156.4100
ETFS Physical Gold 2012-02-09 155.7100 155.7100
ETFS Physical Gold 2012-02-08 156.7900 156.7900
ETFS Physical Gold 2012-02-07 154.7700 154.7700
ETFS Physical Gold 2012-02-06 156.6900 156.6900
ETFS Physical Gold 2012-02-03 159.4000 159.4000
ETFS Physical Gold 2012-02-02 157.7000 157.7000
ETFS Physical Gold 2012-02-01 158.5000 158.5000
ETFS Physical Gold 2012-01-31 157.9100 157.9100
ETFS Physical Gold 2012-01-30 158.2700 158.2700
ETFS Physical Gold 2012-01-27 156.6300 156.6300
ETFS Physical Gold 2012-01-25 153.4300 153.4300
ETFS Physical Gold 2012-01-24 154.3600 154.3600
ETFS Physical Gold 2012-01-23 154.5000 154.5000
ETFS Physical Gold 2012-01-20 154.2600 154.2600
ETFS Physical Gold 2012-01-19 155.2100 155.2100
ETFS Physical Gold 2012-01-18 154.7500 154.7500
ETFS Physical Gold 2012-01-17 155.1900 155.1900
ETFS Physical Gold 2012-01-16 154.6900 154.6900
ETFS Physical Gold 2012-01-13 154.0700 154.0700
ETFS Physical Gold 2012-01-12 154.7500 154.7500
ETFS Physical Gold 2012-01-11 154.4000 154.4000
ETFS Physical Gold 2012-01-10 151.8800 151.8800
ETFS Physical Gold 2012-01-09 153.4700 153.4700
ETFS Physical Gold 2012-01-06 154.0200 154.0200
ETFS Physical Gold 2012-01-05 151.8800 151.8800
ETFS Physical Gold 2012-01-04 149.6500 149.6500
ETFS Physical Gold 2012-01-03 149.5500 149.5500
ETFS Physical Gold 2011-12-31 148.6000 148.6000
ETFS Physical Gold 2011-12-30 148.6000 148.6000
ETFS Physical Gold 2011-12-29 149.4700 149.4700
ETFS Physical Gold 2011-12-28 151.4200 151.4200
ETFS Physical Gold 2011-12-23 153.4400 153.4400
ETFS Physical Gold 2011-12-22 154.8100 154.8100
ETFS Physical Gold 2011-12-21 155.4400 155.4400
ETFS Physical Gold 2011-12-20 155.8300 155.8300
ETFS Physical Gold 2011-12-19 155.4000 155.4000
ETFS Physical Gold 2011-12-16 154.1600 154.1600
ETFS Physical Gold 2011-12-15 154.0000 154.0000
ETFS Physical Gold 2011-12-14 158.2200 158.2200
ETFS Physical Gold 2011-12-13 159.3100 159.3100
ETFS Physical Gold 2011-12-12 161.4000 161.4000
ETFS Physical Gold 2011-12-09 163.6100 163.6100
ETFS Physical Gold 2011-12-08 164.0900 164.0900
ETFS Physical Gold 2011-12-07 163.2700 163.2700
ETFS Physical Gold 2011-12-06 163.4100 163.4100
ETFS Physical Gold 2011-12-05 165.7000 165.7000
ETFS Physical Gold 2011-12-02 165.2900 165.2900
ETFS Physical Gold 2011-12-01 165.6100 165.6100
ETFS Physical Gold 2011-11-30 166.5400 166.5400
ETFS Physical Gold 2011-11-29 166.6800 166.6800
ETFS Physical Gold 2011-11-28 168.0400 168.0400
ETFS Physical Gold 2011-11-25 169.1200 169.1200
ETFS Physical Gold 2011-11-24 168.5000 168.5000
ETFS Physical Gold 2011-11-23 169.3900 169.3900
ETFS Physical Gold 2011-11-22 165.8000 165.8000
ETFS Physical Gold 2011-11-21 167.3200 167.3200
ETFS Physical Gold 2011-11-18 167.0100 167.0100
ETFS Physical Gold 2011-11-17 168.6800 168.6800
ETFS Physical Gold 2011-11-16 169.8600 169.8600
ETFS Physical Gold 2011-11-15 168.7400 168.7400
ETFS Physical Gold 2011-11-14 168.5500 168.5500
ETFS Physical Gold 2011-11-11 168.4900 168.4900
ETFS Physical Gold 2011-11-10 168.2800 168.2800
ETFS Physical Gold 2011-11-09 167.5200 167.5200
ETFS Physical Gold 2011-11-08 168.2900 168.2900
ETFS Physical Gold 2011-11-07 166.0000 166.0000
ETFS Physical Gold 2011-11-04 164.4000 164.4000
ETFS Physical Gold 2011-11-03 163.7400 163.7400
ETFS Physical Gold 2011-11-02 161.2300 161.2300
ETFS Physical Gold 2011-11-01 159.5300 159.5300
ETFS Physical Gold 2011-10-31 158.1000 158.1000
ETFS Physical Gold 2011-10-28 158.5900 158.5900
ETFS Physical Gold 2011-10-27 158.9600 158.9600
ETFS Physical Gold 2011-10-26 160.0100 160.0100
ETFS Physical Gold 2011-10-25 153.5700 153.5700
ETFS Physical Gold 2011-10-24 153.4800 153.4800
ETFS Physical Gold 2011-10-21 154.1500 154.1500
ETFS Physical Gold 2011-10-20 154.1900 154.1900
ETFS Physical Gold 2011-10-19 156.4900 156.4900
ETFS Physical Gold 2011-10-18 158.9900 158.9900
ETFS Physical Gold 2011-10-17 158.4600 158.4600
ETFS Physical Gold 2011-10-14 158.7000 158.7000
ETFS Physical Gold 2011-10-13 159.7400 159.7400
ETFS Physical Gold 2011-10-12 162.9900 162.9900
ETFS Physical Gold 2011-10-11 163.5900 163.5900
ETFS Physical Gold 2011-10-10 163.1000 163.1000
ETFS Physical Gold 2011-10-07 165.0000 165.0000
ETFS Physical Gold 2011-10-06 165.3000 165.3000
ETFS Physical Gold 2011-10-05 165.6900 165.6900
ETFS Physical Gold 2011-10-04 170.0000 170.0000
ETFS Physical Gold 2011-10-03 164.3900 164.3900
ETFS Physical Gold 2011-09-30 161.6000 161.6000
ETFS Physical Gold 2011-09-29 160.9000 160.9000
ETFS Physical Gold 2011-09-28 161.5800 161.5800
ETFS Physical Gold 2011-09-27 162.3600 162.3600
ETFS Physical Gold 2011-09-26 158.5300 158.5300
ETFS Physical Gold 2011-09-23 170.9500 170.9500
ETFS Physical Gold 2011-09-22 171.5300 171.5300
ETFS Physical Gold 2011-09-21 170.5800 170.5800
ETFS Physical Gold 2011-09-20 168.7000 168.7000
ETFS Physical Gold 2011-09-19 173.0500 173.0500
ETFS Physical Gold 2011-09-16 166.0000 166.0000
ETFS Physical Gold 2011-09-15 171.6000 171.6000
ETFS Physical Gold 2011-09-14 174.2000 174.2000
ETFS Physical Gold 2011-09-13 170.9000 170.9000
ETFS Physical Gold 2011-09-12 172.8000 172.8000
ETFS Physical Gold 2011-09-09 171.2400 171.2400
ETFS Physical Gold 2011-09-08 168.4100 168.4100
ETFS Physical Gold 2011-09-07 168.1000 168.1000
ETFS Physical Gold 2011-09-06 177.2800 177.2800
ETFS Physical Gold 2011-09-02 165.7500 165.7500
ETFS Physical Gold 2011-09-01 165.1100 165.1100
ETFS Physical Gold 2011-08-31 166.7600 166.7600
ETFS Physical Gold 2011-08-30 163.5100 163.5100
ETFS Physical Gold 2011-08-29 165.5000 165.5000
ETFS Physical Gold 2011-08-26 164.3200 164.3200
ETFS Physical Gold 2011-08-25 161.2300 161.2300
ETFS Physical Gold 2011-08-24 170.4000 170.4000
ETFS Physical Gold 2011-08-23 176.3500 176.3500
ETFS Physical Gold 2011-08-22 175.9400 175.9400
ETFS Physical Gold 2011-08-19 173.5000 173.5000
ETFS Physical Gold 2011-08-18 166.0300 166.0300
ETFS Physical Gold 2011-08-17 165.5600 165.5600
ETFS Physical Gold 2011-08-16 164.2300 164.2300
ETFS Physical Gold 2011-08-15 162.2900 162.2900
ETFS Physical Gold 2011-08-12 166.5000 166.5000
ETFS Physical Gold 2011-08-11 169.2000 169.2000
ETFS Physical Gold 2011-08-10 163.7100 163.7100
ETFS Physical Gold 2011-08-09 166.3900 166.3900
ETFS Physical Gold 2011-08-08 161.0400 161.0400
ETFS Physical Gold 2011-08-05 154.1200 154.1200
ETFS Physical Gold 2011-08-04 151.5000 151.5000
ETFS Physical Gold 2011-08-03 150.3900 150.3900
ETFS Physical Gold 2011-08-02 144.5500 144.5500
ETFS Physical Gold 2011-08-01 141.7400 141.7400
ETFS Physical Gold 2011-07-31 143.2000 143.2000
ETFS Physical Gold 2011-07-29 143.2000 143.2000
ETFS Physical Gold 2011-07-28 141.9200 141.9200
ETFS Physical Gold 2011-07-27 142.6900 142.6900
ETFS Physical Gold 2011-07-26 143.6500 143.6500
ETFS Physical Gold 2011-07-25 145.0000 145.0000
ETFS Physical Gold 2011-07-22 142.0600 142.0600
ETFS Physical Gold 2011-07-21 144.9000 144.9000
ETFS Physical Gold 2011-07-20 144.0400 144.0400
ETFS Physical Gold 2011-07-19 146.9500 146.9500
ETFS Physical Gold 2011-07-18 146.3800 146.3800
ETFS Physical Gold 2011-07-15 143.6000 143.6000
ETFS Physical Gold 2011-07-14 143.4900 143.4900
ETFS Physical Gold 2011-07-13 142.8600 142.8600
ETFS Physical Gold 2011-07-12 142.2600 142.2600
ETFS Physical Gold 2011-07-11 140.1700 140.1700
ETFS Physical Gold 2011-07-08 138.2900 138.2900
ETFS Physical Gold 2011-07-07 138.6200 138.6200
ETFS Physical Gold 2011-07-06 137.3500 137.3500
ETFS Physical Gold 2011-07-05 135.9000 135.9000
ETFS Physical Gold 2011-07-04 134.9500 134.9500
ETFS Physical Gold 2011-07-01 135.6800 135.6800
ETFS Physical Gold 2011-06-30 136.7000 136.7000
ETFS Physical Gold 2011-06-29 138.3200 138.3200
ETFS Physical Gold 2011-06-28 139.2900 139.2900
ETFS Physical Gold 2011-06-27 139.9400 139.9400
ETFS Physical Gold 2011-06-24 140.0000 140.0000
ETFS Physical Gold 2011-06-23 142.1700 142.1700
ETFS Physical Gold 2011-06-22 141.6500 141.6500
ETFS Physical Gold 2011-06-21 141.6600 141.6600
ETFS Physical Gold 2011-06-20 141.8000 141.8000
ETFS Physical Gold 2011-06-17 140.9400 140.9400
ETFS Physical Gold 2011-06-16 140.8300 140.8300
ETFS Physical Gold 2011-06-15 138.5300 138.5300
ETFS Physical Gold 2011-06-14 138.8500 138.8500
ETFS Physical Gold 2011-06-10 141.3500 141.3500
ETFS Physical Gold 2011-06-09 141.1000 141.1000
ETFS Physical Gold 2011-06-08 140.3500 140.3500
ETFS Physical Gold 2011-06-07 140.4700 140.4700
ETFS Physical Gold 2011-06-06 140.0000 140.0000
ETFS Physical Gold 2011-06-03 139.3100 139.3100
ETFS Physical Gold 2011-06-02 140.8100 140.8100
ETFS Physical Gold 2011-06-01 138.3800 138.3800
ETFS Physical Gold 2011-05-31 139.2200 139.2200
ETFS Physical Gold 2011-05-30 139.8800 139.8800
ETFS Physical Gold 2011-05-27 138.6500 138.6500
ETFS Physical Gold 2011-05-26 140.1700 140.1700
ETFS Physical Gold 2011-05-25 141.5000 141.5000
ETFS Physical Gold 2011-05-24 139.7900 139.7900
ETFS Physical Gold 2011-05-23 139.0000 139.0000
ETFS Physical Gold 2011-05-20 136.3300 136.3300
ETFS Physical Gold 2011-05-19 136.6500 136.6500
ETFS Physical Gold 2011-05-18 136.0800 136.0800
ETFS Physical Gold 2011-05-17 136.7100 136.7100
ETFS Physical Gold 2011-05-16 137.1600 137.1600
ETFS Physical Gold 2011-05-13 137.6000 137.6000
ETFS Physical Gold 2011-05-12 137.0200 137.0200
ETFS Physical Gold 2011-05-11 136.0000 136.0000
ETFS Physical Gold 2011-05-10 136.2300 136.2300
ETFS Physical Gold 2011-05-09 135.5500 135.5500
ETFS Physical Gold 2011-05-06 134.8300 134.8300
ETFS Physical Gold 2011-05-05 137.4600 137.4600
ETFS Physical Gold 2011-05-04 137.6000 137.6000
ETFS Physical Gold 2011-05-03 137.9700 137.9700
ETFS Physical Gold 2011-05-02 138.4800 138.4800
ETFS Physical Gold 2011-04-30 136.9200 136.9200
ETFS Physical Gold 2011-04-29 136.9200 136.9200
ETFS Physical Gold 2011-04-28 136.2700 136.2700
ETFS Physical Gold 2011-04-27 135.2900 135.2900
ETFS Physical Gold 2011-04-26 136.3500 136.3500
ETFS Physical Gold 2011-04-21 136.3500 136.3500
ETFS Physical Gold 2011-04-20 137.7500 137.7500
ETFS Physical Gold 2011-04-19 138.6200 138.6200
ETFS Physical Gold 2011-04-18 136.6900 136.6900
ETFS Physical Gold 2011-04-15 136.5000 136.5000
ETFS Physical Gold 2011-04-14 135.1100 135.1100
ETFS Physical Gold 2011-04-13 135.2800 135.2800
ETFS Physical Gold 2011-04-12 135.7000 135.7000
ETFS Physical Gold 2011-04-11 135.6000 135.6000
ETFS Physical Gold 2011-04-08 135.8900 135.8900
ETFS Physical Gold 2011-04-07 135.1900 135.1900
ETFS Physical Gold 2011-04-06 136.7400 136.7400
ETFS Physical Gold 2011-04-05 135.4300 135.4300
ETFS Physical Gold 2011-04-04 134.0400 134.0400
ETFS Physical Gold 2011-04-01 134.8300 134.8300
ETFS Physical Gold 2011-03-31 135.0000 135.0000
ETFS Physical Gold 2011-03-30 133.6100 133.6100
ETFS Physical Gold 2011-03-29 134.8400 134.8400
ETFS Physical Gold 2011-03-28 138.4000 138.4000
ETFS Physical Gold 2011-03-25 136.7100 136.7100
ETFS Physical Gold 2011-03-24 138.6000 138.6000
ETFS Physical Gold 2011-03-23 137.3000 137.3000
ETFS Physical Gold 2011-03-22 138.4300 138.4300
ETFS Physical Gold 2011-03-21 139.0600 139.0600
ETFS Physical Gold 2011-03-18 137.8000 137.8000
ETFS Physical Gold 2011-03-17 138.1000 138.1000
ETFS Physical Gold 2011-03-16 137.7000 137.7000
ETFS Physical Gold 2011-03-15 138.1000 138.1000
ETFS Physical Gold 2011-03-14 137.3800 137.3800
ETFS Physical Gold 2011-03-11 136.9400 136.9400
ETFS Physical Gold 2011-03-10 138.3500 138.3500
ETFS Physical Gold 2011-03-09 137.7300 137.7300
ETFS Physical Gold 2011-03-08 137.4300 137.4300
ETFS Physical Gold 2011-03-07 138.0200 138.0200
ETFS Physical Gold 2011-03-04 136.0600 136.0600
ETFS Physical Gold 2011-03-03 137.6100 137.6100
ETFS Physical Gold 2011-03-02 137.8000 137.8000
ETFS Physical Gold 2011-03-01 135.3300 135.3300
ETFS Physical Gold 2011-02-28 135.5000 135.5000
ETFS Physical Gold 2011-02-25 135.0000 135.0000
ETFS Physical Gold 2011-02-24 136.3500 136.3500
ETFS Physical Gold 2011-02-23 135.8600 135.8600
ETFS Physical Gold 2011-02-22 136.1800 136.1800
ETFS Physical Gold 2011-02-21 134.2000 134.2000
ETFS Physical Gold 2011-02-18 133.0800 133.0800
ETFS Physical Gold 2011-02-17 133.5800 133.5800
ETFS Physical Gold 2011-02-16 133.7900 133.7900
ETFS Physical Gold 2011-02-15 132.2000 132.2000
ETFS Physical Gold 2011-02-14 131.6800 131.6800
ETFS Physical Gold 2011-02-11 132.8400 132.8400
ETFS Physical Gold 2011-02-10 131.6500 131.6500
ETFS Physical Gold 2011-02-09 131.1000 131.1000
ETFS Physical Gold 2011-02-08 129.6500 129.6500
ETFS Physical Gold 2011-02-07 129.3300 129.3300
ETFS Physical Gold 2011-02-04 129.0700 129.0700
ETFS Physical Gold 2011-02-03 128.5000 128.5000
ETFS Physical Gold 2011-02-02 128.8500 128.8500
ETFS Physical Gold 2011-02-01 129.9000 129.9000
ETFS Physical Gold 2011-01-31 130.6700 130.6700
ETFS Physical Gold 2011-01-28 129.0200 129.0200
ETFS Physical Gold 2011-01-27 131.4500 131.4500
ETFS Physical Gold 2011-01-25 130.3500 130.3500
ETFS Physical Gold 2011-01-24 133.2200 133.2200
ETFS Physical Gold 2011-01-21 132.8800 132.8800
ETFS Physical Gold 2011-01-20 133.6900 133.6900
ETFS Physical Gold 2011-01-19 133.0300 133.0300
ETFS Physical Gold 2011-01-18 133.3000 133.3000
ETFS Physical Gold 2011-01-17 134.3800 134.3800
ETFS Physical Gold 2011-01-14 134.5500 134.5500
ETFS Physical Gold 2011-01-13 135.6000 135.6000
ETFS Physical Gold 2011-01-12 136.9000 136.9000
ETFS Physical Gold 2011-01-11 136.1100 136.1100
ETFS Physical Gold 2011-01-10 134.3500 134.3500
ETFS Physical Gold 2011-01-07 134.2500 134.2500
ETFS Physical Gold 2011-01-06 134.2400 134.2400
ETFS Physical Gold 2011-01-05 134.3000 134.3000
ETFS Physical Gold 2011-01-04 136.3000 136.3000
ETFS Physical Gold 2010-12-31 134.6700 134.6700
ETFS Physical Gold 2010-12-30 135.3000 135.3000
ETFS Physical Gold 2010-12-24 134.4800 134.4800
ETFS Physical Gold 2010-12-23 134.8500 134.8500
ETFS Physical Gold 2010-12-22 135.6900 135.6900
ETFS Physical Gold 2010-12-21 135.4000 135.4000
ETFS Physical Gold 2010-12-20 136.2000 136.2000
ETFS Physical Gold 2010-12-17 134.2500 134.2500
ETFS Physical Gold 2010-12-16 135.5000 135.5000
ETFS Physical Gold 2010-12-15 136.5400 136.5400
ETFS Physical Gold 2010-12-14 137.2500 137.2500
ETFS Physical Gold 2010-12-13 137.0800 137.0800
ETFS Physical Gold 2010-12-10 137.4100 137.4100
ETFS Physical Gold 2010-12-09 136.8700 136.8700
ETFS Physical Gold 2010-12-08 138.4000 138.4000
ETFS Physical Gold 2010-12-07 139.7400 139.7400
ETFS Physical Gold 2010-12-06 139.3700 139.3700
ETFS Physical Gold 2010-12-03 138.6500 138.6500
ETFS Physical Gold 2010-12-02 140.5400 140.5400
ETFS Physical Gold 2010-12-01 141.3100 141.3100
ETFS Physical Gold 2010-11-30 138.1000 138.1000
ETFS Physical Gold 2010-11-29 137.4300 137.4300
ETFS Physical Gold 2010-11-26 137.3600 137.3600
ETFS Physical Gold 2010-11-25 136.3400 136.3400
ETFS Physical Gold 2010-11-24 136.9000 136.9000
ETFS Physical Gold 2010-11-23 134.3000 134.3000
ETFS Physical Gold 2010-11-22 133.5000 133.5000
ETFS Physical Gold 2010-11-19 133.8300 133.8300
ETFS Physical Gold 2010-11-18 133.3400 133.3400
ETFS Physical Gold 2010-11-17 133.3400 133.3400
ETFS Physical Gold 2010-11-16 134.6700 134.6700
ETFS Physical Gold 2010-11-15 135.5000 135.5000
ETFS Physical Gold 2010-11-12 136.1100 136.1100
ETFS Physical Gold 2010-11-11 136.2000 136.2000
ETFS Physical Gold 2010-11-10 135.7100 135.7100
ETFS Physical Gold 2010-11-09 135.9000 135.9000
ETFS Physical Gold 2010-11-08 133.6000 133.6000
ETFS Physical Gold 2010-11-05 133.3900 133.3900
ETFS Physical Gold 2010-11-04 131.3200 131.3200
ETFS Physical Gold 2010-11-03 132.2700 132.2700
ETFS Physical Gold 2010-11-02 132.4500 132.4500
ETFS Physical Gold 2010-11-01 134.2200 134.2200
ETFS Physical Gold 2010-10-31 133.6500 133.6500
ETFS Physical Gold 2010-10-29 133.6500 133.6500
ETFS Physical Gold 2010-10-28 132.5000 132.5000
ETFS Physical Gold 2010-10-27 133.5400 133.5400
ETFS Physical Gold 2010-10-26 131.5500 131.5500
ETFS Physical Gold 2010-10-25 131.2500 131.2500
ETFS Physical Gold 2010-10-22 131.3900 131.3900
ETFS Physical Gold 2010-10-21 133.0000 133.0000
ETFS Physical Gold 2010-10-20 133.7500 133.7500
ETFS Physical Gold 2010-10-19 135.0500 135.0500
ETFS Physical Gold 2010-10-18 134.5100 134.5100
ETFS Physical Gold 2010-10-15 135.7300 135.7300
ETFS Physical Gold 2010-10-14 134.9400 134.9400
ETFS Physical Gold 2010-10-13 134.0000 134.0000
ETFS Physical Gold 2010-10-12 134.4300 134.4300
ETFS Physical Gold 2010-10-11 133.5500 133.5500
ETFS Physical Gold 2010-10-08 132.3600 132.3600
ETFS Physical Gold 2010-10-07 134.0100 134.0100
ETFS Physical Gold 2010-10-06 135.2400 135.2400
ETFS Physical Gold 2010-10-05 134.1800 134.1800
ETFS Physical Gold 2010-10-04 132.5000 132.5000
ETFS Physical Gold 2010-10-01 132.1500 132.1500
ETFS Physical Gold 2010-09-30 131.8300 131.8300
ETFS Physical Gold 2010-09-29 131.9400 131.9400
ETFS Physical Gold 2010-09-28 131.5000 131.5000
ETFS Physical Gold 2010-09-27 132.0100 132.0100
ETFS Physical Gold 2010-09-24 132.7000 132.7000
ETFS Physical Gold 2010-09-23 131.7500 131.7500
ETFS Physical Gold 2010-09-22 131.4000 131.4000
ETFS Physical Gold 2010-09-21 131.8100 131.8100
ETFS Physical Gold 2010-09-20 132.3000 132.3000
ETFS Physical Gold 2010-09-17 132.0500 132.0500
ETFS Physical Gold 2010-09-16 132.2200 132.2200
ETFS Physical Gold 2010-09-15 131.8400 131.8400
ETFS Physical Gold 2010-09-14 130.6000 130.6000
ETFS Physical Gold 2010-09-13 130.6600 130.6600

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.