DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Grange Resources Limited 2018-09-14 0.2250 0.2250
Grange Resources Limited 2018-09-13 0.2150 0.2150
Grange Resources Limited 2018-09-12 0.2200 0.2200
Grange Resources Limited 2018-09-11 0.2200 0.2200
Grange Resources Limited 2018-09-10 0.2250 0.2250
Grange Resources Limited 2018-09-07 0.2250 0.2250
Grange Resources Limited 2018-09-06 0.2250 0.2250
Grange Resources Limited 2018-09-05 0.2250 0.2250
Grange Resources Limited 2018-09-04 0.2250 0.2250
Grange Resources Limited 2018-09-03 0.2300 0.2300
Grange Resources Limited 2018-08-31 0.2300 0.2300
Grange Resources Limited 2018-08-30 0.2050 0.2050
Grange Resources Limited 2018-08-29 0.2050 0.2050
Grange Resources Limited 2018-08-28 0.2000 0.2000
Grange Resources Limited 2018-08-27 0.1900 0.1900
Grange Resources Limited 2018-08-24 0.1900 0.1900
Grange Resources Limited 2018-08-23 0.1900 0.1900
Grange Resources Limited 2018-08-22 0.1900 0.1900
Grange Resources Limited 2018-08-21 0.1800 0.1800
Grange Resources Limited 2018-08-20 0.1750 0.1750
Grange Resources Limited 2018-08-17 0.1800 0.1800
Grange Resources Limited 2018-08-16 0.1800 0.1800
Grange Resources Limited 2018-08-15 0.1750 0.1750
Grange Resources Limited 2018-08-14 0.1800 0.1800
Grange Resources Limited 2018-08-13 0.1800 0.1800
Grange Resources Limited 2018-08-10 0.1750 0.1750
Grange Resources Limited 2018-08-09 0.1800 0.1800
Grange Resources Limited 2018-08-08 0.1800 0.1800
Grange Resources Limited 2018-08-07 0.1800 0.1800
Grange Resources Limited 2018-08-06 0.1750 0.1750
Grange Resources Limited 2018-08-03 0.1800 0.1800
Grange Resources Limited 2018-08-02 0.1700 0.1700
Grange Resources Limited 2018-08-01 0.1700 0.1700
Grange Resources Limited 2018-07-31 0.1700 0.1700
Grange Resources Limited 2018-07-30 0.1700 0.1700
Grange Resources Limited 2018-07-27 0.1750 0.1750
Grange Resources Limited 2018-07-26 0.1750 0.1750
Grange Resources Limited 2018-07-25 0.1700 0.1700
Grange Resources Limited 2018-07-24 0.1700 0.1700
Grange Resources Limited 2018-07-23 0.1650 0.1650
Grange Resources Limited 2018-07-20 0.1650 0.1650
Grange Resources Limited 2018-07-19 0.1650 0.1650
Grange Resources Limited 2018-07-18 0.1650 0.1650
Grange Resources Limited 2018-07-17 0.1750 0.1750
Grange Resources Limited 2018-07-16 0.1650 0.1650
Grange Resources Limited 2018-07-13 0.1700 0.1700
Grange Resources Limited 2018-07-12 0.1600 0.1600
Grange Resources Limited 2018-07-11 0.1650 0.1650
Grange Resources Limited 2018-07-10 0.1650 0.1650
Grange Resources Limited 2018-07-09 0.1650 0.1650
Grange Resources Limited 2018-07-06 0.1700 0.1700
Grange Resources Limited 2018-07-05 0.1800 0.1800
Grange Resources Limited 2018-07-04 0.1750 0.1750
Grange Resources Limited 2018-07-03 0.1750 0.1750
Grange Resources Limited 2018-07-02 0.1750 0.1750
Grange Resources Limited 2018-06-30 0.1750 0.1750
Grange Resources Limited 2018-06-29 0.1750 0.1750
Grange Resources Limited 2018-06-28 0.1700 0.1700
Grange Resources Limited 2018-06-27 0.1750 0.1750
Grange Resources Limited 2018-06-26 0.1750 0.1750
Grange Resources Limited 2018-06-25 0.1750 0.1750
Grange Resources Limited 2018-06-22 0.1800 0.1800
Grange Resources Limited 2018-06-21 0.1850 0.1850
Grange Resources Limited 2018-06-20 0.1750 0.1750
Grange Resources Limited 2018-06-19 0.1750 0.1750
Grange Resources Limited 2018-06-18 0.1750 0.1750
Grange Resources Limited 2018-06-15 0.1800 0.1800
Grange Resources Limited 2018-06-14 0.1850 0.1850
Grange Resources Limited 2018-06-13 0.1850 0.1850
Grange Resources Limited 2018-06-12 0.1850 0.1850
Grange Resources Limited 2018-06-08 0.1800 0.1800
Grange Resources Limited 2018-06-07 0.1850 0.1850
Grange Resources Limited 2018-06-06 0.1800 0.1800
Grange Resources Limited 2018-06-05 0.1850 0.1850
Grange Resources Limited 2018-06-04 0.1850 0.1850
Grange Resources Limited 2018-06-01 0.1850 0.1850
Grange Resources Limited 2018-05-31 0.1900 0.1900
Grange Resources Limited 2018-05-30 0.1900 0.1900
Grange Resources Limited 2018-05-29 0.1850 0.1850
Grange Resources Limited 2018-05-28 0.1850 0.1850
Grange Resources Limited 2018-05-25 0.1850 0.1850
Grange Resources Limited 2018-05-24 0.1800 0.1800
Grange Resources Limited 2018-05-23 0.1750 0.1750
Grange Resources Limited 2018-05-22 0.1750 0.1750
Grange Resources Limited 2018-05-21 0.1750 0.1750
Grange Resources Limited 2018-05-18 0.1720 0.1720
Grange Resources Limited 2018-05-17 0.1750 0.1750
Grange Resources Limited 2018-05-16 0.1700 0.1700
Grange Resources Limited 2018-05-15 0.1800 0.1800
Grange Resources Limited 2018-05-14 0.1800 0.1800
Grange Resources Limited 2018-05-11 0.1800 0.1800
Grange Resources Limited 2018-05-10 0.1700 0.1700
Grange Resources Limited 2018-05-09 0.1750 0.1750
Grange Resources Limited 2018-05-08 0.1800 0.1800
Grange Resources Limited 2018-05-07 0.1800 0.1800
Grange Resources Limited 2018-05-04 0.1800 0.1800
Grange Resources Limited 2018-05-03 0.1750 0.1750
Grange Resources Limited 2018-05-02 0.1750 0.1750
Grange Resources Limited 2018-05-01 0.1750 0.1750
Grange Resources Limited 2018-04-30 0.1750 0.1750
Grange Resources Limited 2018-04-27 0.1800 0.1800
Grange Resources Limited 2018-04-26 0.1750 0.1750
Grange Resources Limited 2018-04-24 0.1850 0.1850
Grange Resources Limited 2018-04-23 0.1800 0.1800
Grange Resources Limited 2018-04-20 0.1850 0.1850
Grange Resources Limited 2018-04-19 0.1800 0.1800
Grange Resources Limited 2018-04-18 0.1800 0.1800
Grange Resources Limited 2018-04-17 0.1750 0.1750
Grange Resources Limited 2018-04-16 0.1750 0.1750
Grange Resources Limited 2018-04-13 0.1750 0.1750
Grange Resources Limited 2018-04-12 0.1700 0.1700
Grange Resources Limited 2018-04-11 0.1700 0.1700
Grange Resources Limited 2018-04-10 0.1700 0.1700
Grange Resources Limited 2018-04-09 0.1650 0.1650
Grange Resources Limited 2018-04-06 0.1600 0.1600
Grange Resources Limited 2018-04-05 0.1600 0.1600
Grange Resources Limited 2018-04-04 0.1650 0.1650
Grange Resources Limited 2018-04-03 0.1650 0.1650
Grange Resources Limited 2018-03-29 0.1700 0.1700
Grange Resources Limited 2018-03-28 0.1700 0.1700
Grange Resources Limited 2018-03-27 0.1700 0.1700
Grange Resources Limited 2018-03-26 0.1750 0.1750
Grange Resources Limited 2018-03-23 0.1800 0.1800
Grange Resources Limited 2018-03-22 0.1800 0.1800
Grange Resources Limited 2018-03-21 0.1750 0.1750
Grange Resources Limited 2018-03-20 0.1800 0.1800
Grange Resources Limited 2018-03-19 0.1800 0.1800
Grange Resources Limited 2018-03-16 0.1800 0.1800
Grange Resources Limited 2018-03-15 0.1750 0.1750
Grange Resources Limited 2018-03-14 0.1800 0.1800
Grange Resources Limited 2018-03-13 0.1850 0.1850
Grange Resources Limited 2018-03-12 0.1950 0.1950
Grange Resources Limited 2018-03-09 0.2000 0.2000
Grange Resources Limited 2018-03-08 0.1950 0.1950
Grange Resources Limited 2018-03-07 0.1900 0.1900
Grange Resources Limited 2018-03-06 0.2000 0.2000
Grange Resources Limited 2018-03-05 0.1950 0.1950
Grange Resources Limited 2018-03-02 0.1800 0.1800
Grange Resources Limited 2018-03-01 0.2000 0.2000
Grange Resources Limited 2018-02-28 0.2000 0.2000
Grange Resources Limited 2018-02-27 0.2150 0.2150
Grange Resources Limited 2018-02-26 0.2100 0.2100
Grange Resources Limited 2018-02-23 0.2150 0.2150
Grange Resources Limited 2018-02-22 0.2050 0.2050
Grange Resources Limited 2018-02-21 0.2150 0.2150
Grange Resources Limited 2018-02-20 0.2150 0.2150
Grange Resources Limited 2018-02-19 0.2050 0.2050
Grange Resources Limited 2018-02-16 0.2100 0.2100
Grange Resources Limited 2018-02-15 0.2000 0.2000
Grange Resources Limited 2018-02-14 0.2000 0.2000
Grange Resources Limited 2018-02-13 0.2000 0.2000
Grange Resources Limited 2018-02-12 0.1900 0.1900
Grange Resources Limited 2018-02-09 0.1850 0.1850
Grange Resources Limited 2018-02-08 0.1950 0.1950
Grange Resources Limited 2018-02-07 0.1900 0.1900
Grange Resources Limited 2018-02-06 0.1800 0.1800
Grange Resources Limited 2018-02-05 0.1900 0.1900
Grange Resources Limited 2018-02-02 0.1900 0.1900
Grange Resources Limited 2018-02-01 0.1950 0.1950
Grange Resources Limited 2018-01-31 0.1950 0.1950
Grange Resources Limited 2018-01-30 0.2050 0.2050
Grange Resources Limited 2018-01-29 0.2100 0.2100
Grange Resources Limited 2018-01-25 0.2050 0.2050
Grange Resources Limited 2018-01-24 0.2050 0.2050
Grange Resources Limited 2018-01-23 0.1950 0.1950
Grange Resources Limited 2018-01-22 0.2000 0.2000
Grange Resources Limited 2018-01-19 0.2050 0.2050
Grange Resources Limited 2018-01-18 0.2050 0.2050
Grange Resources Limited 2018-01-17 0.2100 0.2100
Grange Resources Limited 2018-01-16 0.2000 0.2000
Grange Resources Limited 2018-01-15 0.2100 0.2100
Grange Resources Limited 2018-01-12 0.1900 0.1900
Grange Resources Limited 2018-01-11 0.2100 0.2100
Grange Resources Limited 2018-01-10 0.2050 0.2050
Grange Resources Limited 2018-01-09 0.2050 0.2050
Grange Resources Limited 2018-01-08 0.2050 0.2050
Grange Resources Limited 2018-01-05 0.2200 0.2200
Grange Resources Limited 2018-01-04 0.2150 0.2150
Grange Resources Limited 2018-01-03 0.2200 0.2200
Grange Resources Limited 2018-01-02 0.2100 0.2100
Grange Resources Limited 2017-12-29 0.2150 0.2150
Grange Resources Limited 2017-12-28 0.2250 0.2250
Grange Resources Limited 2017-12-27 0.2250 0.2250
Grange Resources Limited 2017-12-22 0.2200 0.2200
Grange Resources Limited 2017-12-21 0.2200 0.2200
Grange Resources Limited 2017-12-20 0.2200 0.2200
Grange Resources Limited 2017-12-19 0.2250 0.2250
Grange Resources Limited 2017-12-18 0.2150 0.2150
Grange Resources Limited 2017-12-15 0.2150 0.2150
Grange Resources Limited 2017-12-14 0.2150 0.2150
Grange Resources Limited 2017-12-13 0.2100 0.2100
Grange Resources Limited 2017-12-12 0.2200 0.2200
Grange Resources Limited 2017-12-11 0.2150 0.2150
Grange Resources Limited 2017-12-08 0.2050 0.2050
Grange Resources Limited 2017-12-07 0.2050 0.2050
Grange Resources Limited 2017-12-06 0.2000 0.2000
Grange Resources Limited 2017-12-05 0.2150 0.2150
Grange Resources Limited 2017-12-04 0.2100 0.2100
Grange Resources Limited 2017-12-01 0.2000 0.2000
Grange Resources Limited 2017-11-30 0.2050 0.2050
Grange Resources Limited 2017-11-29 0.2050 0.2050
Grange Resources Limited 2017-11-28 0.2000 0.2000
Grange Resources Limited 2017-11-27 0.2000 0.2000
Grange Resources Limited 2017-11-24 0.1950 0.1950
Grange Resources Limited 2017-11-23 0.2000 0.2000
Grange Resources Limited 2017-11-22 0.1800 0.1800
Grange Resources Limited 2017-11-21 0.1750 0.1750
Grange Resources Limited 2017-11-20 0.1750 0.1750
Grange Resources Limited 2017-11-17 0.1750 0.1750
Grange Resources Limited 2017-11-16 0.1800 0.1800
Grange Resources Limited 2017-11-15 0.1700 0.1700
Grange Resources Limited 2017-11-14 0.1700 0.1700
Grange Resources Limited 2017-11-13 0.1750 0.1750
Grange Resources Limited 2017-11-10 0.1850 0.1850
Grange Resources Limited 2017-11-09 0.1800 0.1800
Grange Resources Limited 2017-11-08 0.1800 0.1800
Grange Resources Limited 2017-11-07 0.1850 0.1850
Grange Resources Limited 2017-11-06 0.1750 0.1750
Grange Resources Limited 2017-11-03 0.1800 0.1800
Grange Resources Limited 2017-11-02 0.1600 0.1600
Grange Resources Limited 2017-11-01 0.1650 0.1650
Grange Resources Limited 2017-10-31 0.1650 0.1650
Grange Resources Limited 2017-10-30 0.1600 0.1600
Grange Resources Limited 2017-10-27 0.1600 0.1600
Grange Resources Limited 2017-10-26 0.1550 0.1550
Grange Resources Limited 2017-10-25 0.1600 0.1600
Grange Resources Limited 2017-10-24 0.1450 0.1450
Grange Resources Limited 2017-10-23 0.1500 0.1500
Grange Resources Limited 2017-10-20 0.1300 0.1300
Grange Resources Limited 2017-10-19 0.1300 0.1300
Grange Resources Limited 2017-10-18 0.1300 0.1300
Grange Resources Limited 2017-10-17 0.1250 0.1250
Grange Resources Limited 2017-10-16 0.1300 0.1300
Grange Resources Limited 2017-10-13 0.1350 0.1350
Grange Resources Limited 2017-10-12 0.1250 0.1250
Grange Resources Limited 2017-10-11 0.1350 0.1350
Grange Resources Limited 2017-10-10 0.1350 0.1350
Grange Resources Limited 2017-10-09 0.1300 0.1300
Grange Resources Limited 2017-10-06 0.1250 0.1250
Grange Resources Limited 2017-10-05 0.1300 0.1300
Grange Resources Limited 2017-10-04 0.1300 0.1300
Grange Resources Limited 2017-10-03 0.1250 0.1250
Grange Resources Limited 2017-10-02 0.1250 0.1250
Grange Resources Limited 2017-09-29 0.1300 0.1300
Grange Resources Limited 2017-09-28 0.1250 0.1250
Grange Resources Limited 2017-09-27 0.1250 0.1250
Grange Resources Limited 2017-09-26 0.1300 0.1300
Grange Resources Limited 2017-09-25 0.1250 0.1250
Grange Resources Limited 2017-09-22 0.1300 0.1300
Grange Resources Limited 2017-09-21 0.1300 0.1300
Grange Resources Limited 2017-09-20 0.1350 0.1350
Grange Resources Limited 2017-09-19 0.1300 0.1300
Grange Resources Limited 2017-09-18 0.1350 0.1350
Grange Resources Limited 2017-09-15 0.1300 0.1300
Grange Resources Limited 2017-09-14 0.1300 0.1300
Grange Resources Limited 2017-09-13 0.1300 0.1300
Grange Resources Limited 2017-09-12 0.1300 0.1300
Grange Resources Limited 2017-09-11 0.1300 0.1300
Grange Resources Limited 2017-09-08 0.1300 0.1300
Grange Resources Limited 2017-09-07 0.1300 0.1300
Grange Resources Limited 2017-09-06 0.1300 0.1300
Grange Resources Limited 2017-09-05 0.1300 0.1300
Grange Resources Limited 2017-09-04 0.1300 0.1300
Grange Resources Limited 2017-09-01 0.1300 0.1300
Grange Resources Limited 2017-08-31 0.1250 0.1250
Grange Resources Limited 2017-08-30 0.1300 0.1300
Grange Resources Limited 2017-08-29 0.1250 0.1250
Grange Resources Limited 2017-08-28 0.1300 0.1300
Grange Resources Limited 2017-08-25 0.1250 0.1250
Grange Resources Limited 2017-08-24 0.1300 0.1300
Grange Resources Limited 2017-08-23 0.1400 0.1400
Grange Resources Limited 2017-08-22 0.1300 0.1300
Grange Resources Limited 2017-08-21 0.1350 0.1350
Grange Resources Limited 2017-08-18 0.1350 0.1350
Grange Resources Limited 2017-08-17 0.1350 0.1350
Grange Resources Limited 2017-08-16 0.1350 0.1350
Grange Resources Limited 2017-08-15 0.1400 0.1400
Grange Resources Limited 2017-08-14 0.1350 0.1350
Grange Resources Limited 2017-08-11 0.1400 0.1400
Grange Resources Limited 2017-08-10 0.1450 0.1450
Grange Resources Limited 2017-08-09 0.1400 0.1400
Grange Resources Limited 2017-08-08 0.1400 0.1400
Grange Resources Limited 2017-08-07 0.1450 0.1450
Grange Resources Limited 2017-08-04 0.1400 0.1400
Grange Resources Limited 2017-08-03 0.1400 0.1400
Grange Resources Limited 2017-08-02 0.1400 0.1400
Grange Resources Limited 2017-08-01 0.1400 0.1400
Grange Resources Limited 2017-07-31 0.1450 0.1450
Grange Resources Limited 2017-07-28 0.1350 0.1350
Grange Resources Limited 2017-07-27 0.1350 0.1350
Grange Resources Limited 2017-07-26 0.1350 0.1350
Grange Resources Limited 2017-07-25 0.1400 0.1400
Grange Resources Limited 2017-07-24 0.1300 0.1300
Grange Resources Limited 2017-07-21 0.1400 0.1400
Grange Resources Limited 2017-07-20 0.1400 0.1400
Grange Resources Limited 2017-07-19 0.1450 0.1450
Grange Resources Limited 2017-07-18 0.1450 0.1450
Grange Resources Limited 2017-07-17 0.1400 0.1400
Grange Resources Limited 2017-07-14 0.1400 0.1400
Grange Resources Limited 2017-07-13 0.1400 0.1400
Grange Resources Limited 2017-07-12 0.1400 0.1400
Grange Resources Limited 2017-07-11 0.1350 0.1350
Grange Resources Limited 2017-07-10 0.1300 0.1300
Grange Resources Limited 2017-07-07 0.1300 0.1300
Grange Resources Limited 2017-07-06 0.1300 0.1300
Grange Resources Limited 2017-07-05 0.1350 0.1350
Grange Resources Limited 2017-07-04 0.1200 0.1200
Grange Resources Limited 2017-07-03 0.1250 0.1250
Grange Resources Limited 2017-06-30 0.1200 0.1200
Grange Resources Limited 2017-06-29 0.1200 0.1200
Grange Resources Limited 2017-06-28 0.1150 0.1150
Grange Resources Limited 2017-06-27 0.1100 0.1100
Grange Resources Limited 2017-06-26 0.1150 0.1150
Grange Resources Limited 2017-06-23 0.1150 0.1150
Grange Resources Limited 2017-06-22 0.1150 0.1150
Grange Resources Limited 2017-06-21 0.1250 0.1250
Grange Resources Limited 2017-06-20 0.1200 0.1200
Grange Resources Limited 2017-06-19 0.1200 0.1200
Grange Resources Limited 2017-06-16 0.1200 0.1200
Grange Resources Limited 2017-06-15 0.1250 0.1250
Grange Resources Limited 2017-06-14 0.1350 0.1350
Grange Resources Limited 2017-06-13 0.1400 0.1400
Grange Resources Limited 2017-06-09 0.1400 0.1400
Grange Resources Limited 2017-06-08 0.1350 0.1350
Grange Resources Limited 2017-06-07 0.1300 0.1300
Grange Resources Limited 2017-06-06 0.1350 0.1350
Grange Resources Limited 2017-06-05 0.1400 0.1400
Grange Resources Limited 2017-06-02 0.1500 0.1500
Grange Resources Limited 2017-06-01 0.1450 0.1450
Grange Resources Limited 2017-05-31 0.1550 0.1550
Grange Resources Limited 2017-05-30 0.1500 0.1500
Grange Resources Limited 2017-05-29 0.1550 0.1550
Grange Resources Limited 2017-05-26 0.1500 0.1500
Grange Resources Limited 2017-05-25 0.1550 0.1550
Grange Resources Limited 2017-05-24 0.1600 0.1600
Grange Resources Limited 2017-05-23 0.1700 0.1700
Grange Resources Limited 2017-05-22 0.1500 0.1500
Grange Resources Limited 2017-05-19 0.1500 0.1500
Grange Resources Limited 2017-05-18 0.1400 0.1400
Grange Resources Limited 2017-05-17 0.1550 0.1550
Grange Resources Limited 2017-05-16 0.1450 0.1450
Grange Resources Limited 2017-05-15 0.1500 0.1500
Grange Resources Limited 2017-05-12 0.1500 0.1500
Grange Resources Limited 2017-05-11 0.1550 0.1550
Grange Resources Limited 2017-05-10 0.1600 0.1600
Grange Resources Limited 2017-05-09 0.1500 0.1500
Grange Resources Limited 2017-05-08 0.1600 0.1600
Grange Resources Limited 2017-05-05 0.1550 0.1550
Grange Resources Limited 2017-05-04 0.1600 0.1600
Grange Resources Limited 2017-05-03 0.1600 0.1600
Grange Resources Limited 2017-05-02 0.1700 0.1700
Grange Resources Limited 2017-05-01 0.1700 0.1700
Grange Resources Limited 2017-04-28 0.1650 0.1650
Grange Resources Limited 2017-04-27 0.1450 0.1450
Grange Resources Limited 2017-04-26 0.1600 0.1600
Grange Resources Limited 2017-04-24 0.1550 0.1550
Grange Resources Limited 2017-04-21 0.1600 0.1600
Grange Resources Limited 2017-04-20 0.1600 0.1600
Grange Resources Limited 2017-04-19 0.1600 0.1600
Grange Resources Limited 2017-04-18 0.1550 0.1550
Grange Resources Limited 2017-04-13 0.1550 0.1550
Grange Resources Limited 2017-04-12 0.1750 0.1750
Grange Resources Limited 2017-04-11 0.1800 0.1800
Grange Resources Limited 2017-04-10 0.1900 0.1900
Grange Resources Limited 2017-04-07 0.1900 0.1900
Grange Resources Limited 2017-04-06 0.2000 0.2000
Grange Resources Limited 2017-04-05 0.1950 0.1950
Grange Resources Limited 2017-04-04 0.2000 0.2000
Grange Resources Limited 2017-04-03 0.1950 0.1950
Grange Resources Limited 2017-03-31 0.1950 0.1950
Grange Resources Limited 2017-03-30 0.2000 0.2000
Grange Resources Limited 2017-03-29 0.1950 0.1950
Grange Resources Limited 2017-03-28 0.1950 0.1950
Grange Resources Limited 2017-03-27 0.2050 0.2050
Grange Resources Limited 2017-03-24 0.2100 0.2100
Grange Resources Limited 2017-03-23 0.2050 0.2050
Grange Resources Limited 2017-03-22 0.1950 0.1950
Grange Resources Limited 2017-03-21 0.2100 0.2100
Grange Resources Limited 2017-03-20 0.2000 0.2000
Grange Resources Limited 2017-03-17 0.2150 0.2150
Grange Resources Limited 2017-03-16 0.2150 0.2150
Grange Resources Limited 2017-03-15 0.2000 0.2000
Grange Resources Limited 2017-03-14 0.1950 0.1950
Grange Resources Limited 2017-03-13 0.2000 0.2000
Grange Resources Limited 2017-03-10 0.1900 0.1900
Grange Resources Limited 2017-03-09 0.1850 0.1850
Grange Resources Limited 2017-03-08 0.2000 0.2000
Grange Resources Limited 2017-03-07 0.2000 0.2000
Grange Resources Limited 2017-03-06 0.2050 0.2050
Grange Resources Limited 2017-03-03 0.2000 0.2000
Grange Resources Limited 2017-03-02 0.2200 0.2200
Grange Resources Limited 2017-03-01 0.2150 0.2150
Grange Resources Limited 2017-02-28 0.2250 0.2250
Grange Resources Limited 2017-02-27 0.2350 0.2350
Grange Resources Limited 2017-02-24 0.2450 0.2450
Grange Resources Limited 2017-02-23 0.2500 0.2500
Grange Resources Limited 2017-02-22 0.2550 0.2550
Grange Resources Limited 2017-02-21 0.2550 0.2550
Grange Resources Limited 2017-02-20 0.2600 0.2600
Grange Resources Limited 2017-02-17 0.2600 0.2600
Grange Resources Limited 2017-02-16 0.2550 0.2550
Grange Resources Limited 2017-02-15 0.2500 0.2500
Grange Resources Limited 2017-02-14 0.2500 0.2500
Grange Resources Limited 2017-02-13 0.2400 0.2400
Grange Resources Limited 2017-02-10 0.2300 0.2300
Grange Resources Limited 2017-02-09 0.2150 0.2150
Grange Resources Limited 2017-02-08 0.2300 0.2300
Grange Resources Limited 2017-02-07 0.2200 0.2200
Grange Resources Limited 2017-02-06 0.2150 0.2150
Grange Resources Limited 2017-02-03 0.2100 0.2100
Grange Resources Limited 2017-02-02 0.2300 0.2300
Grange Resources Limited 2017-02-01 0.2400 0.2400
Grange Resources Limited 2017-01-31 0.2200 0.2200
Grange Resources Limited 2017-01-30 0.2050 0.2050
Grange Resources Limited 2017-01-27 0.2100 0.2100
Grange Resources Limited 2017-01-25 0.1950 0.1950
Grange Resources Limited 2017-01-24 0.1900 0.1900
Grange Resources Limited 2017-01-23 0.1750 0.1750
Grange Resources Limited 2017-01-20 0.1800 0.1800
Grange Resources Limited 2017-01-19 0.1800 0.1800
Grange Resources Limited 2017-01-18 0.1750 0.1750
Grange Resources Limited 2017-01-17 0.1700 0.1700
Grange Resources Limited 2017-01-16 0.1850 0.1850
Grange Resources Limited 2017-01-13 0.1650 0.1650
Grange Resources Limited 2017-01-12 0.1750 0.1750
Grange Resources Limited 2017-01-11 0.1600 0.1600
Grange Resources Limited 2017-01-10 0.1450 0.1450
Grange Resources Limited 2017-01-09 0.1400 0.1400
Grange Resources Limited 2017-01-06 0.1400 0.1400
Grange Resources Limited 2017-01-05 0.1400 0.1400
Grange Resources Limited 2017-01-04 0.1450 0.1450
Grange Resources Limited 2017-01-03 0.1400 0.1400
Grange Resources Limited 2016-12-30 0.1400 0.1400
Grange Resources Limited 2016-12-29 0.1400 0.1400
Grange Resources Limited 2016-12-28 0.1450 0.1450
Grange Resources Limited 2016-12-23 0.1400 0.1400
Grange Resources Limited 2016-12-22 0.1500 0.1500
Grange Resources Limited 2016-12-21 0.1500 0.1500
Grange Resources Limited 2016-12-20 0.1550 0.1550
Grange Resources Limited 2016-12-19 0.1500 0.1500
Grange Resources Limited 2016-12-16 0.1500 0.1500
Grange Resources Limited 2016-12-15 0.1450 0.1450
Grange Resources Limited 2016-12-14 0.1450 0.1450
Grange Resources Limited 2016-12-13 0.1400 0.1400
Grange Resources Limited 2016-12-12 0.1350 0.1350
Grange Resources Limited 2016-12-09 0.1400 0.1400
Grange Resources Limited 2016-12-08 0.1350 0.1350
Grange Resources Limited 2016-12-07 0.1400 0.1400
Grange Resources Limited 2016-12-06 0.1400 0.1400
Grange Resources Limited 2016-12-05 0.1400 0.1400
Grange Resources Limited 2016-12-02 0.1350 0.1350
Grange Resources Limited 2016-12-01 0.1300 0.1300
Grange Resources Limited 2016-11-30 0.1300 0.1300
Grange Resources Limited 2016-11-29 0.1400 0.1400
Grange Resources Limited 2016-11-28 0.1300 0.1300
Grange Resources Limited 2016-11-25 0.1350 0.1350
Grange Resources Limited 2016-11-24 0.1300 0.1300
Grange Resources Limited 2016-11-23 0.1250 0.1250
Grange Resources Limited 2016-11-22 0.1300 0.1300
Grange Resources Limited 2016-11-21 0.1250 0.1250
Grange Resources Limited 2016-11-18 0.1250 0.1250
Grange Resources Limited 2016-11-17 0.1250 0.1250
Grange Resources Limited 2016-11-16 0.1300 0.1300
Grange Resources Limited 2016-11-15 0.1350 0.1350
Grange Resources Limited 2016-11-14 0.1400 0.1400
Grange Resources Limited 2016-11-11 0.1350 0.1350
Grange Resources Limited 2016-11-10 0.1150 0.1150
Grange Resources Limited 2016-11-09 0.1100 0.1100
Grange Resources Limited 2016-11-08 0.1100 0.1100
Grange Resources Limited 2016-11-07 0.1100 0.1100
Grange Resources Limited 2016-11-04 0.1100 0.1100
Grange Resources Limited 2016-11-03 0.1100 0.1100
Grange Resources Limited 2016-11-02 0.1100 0.1100
Grange Resources Limited 2016-11-01 0.1100 0.1100
Grange Resources Limited 2016-10-31 0.1150 0.1150
Grange Resources Limited 2016-10-28 0.1150 0.1150
Grange Resources Limited 2016-10-27 0.1150 0.1150
Grange Resources Limited 2016-10-26 0.1150 0.1150
Grange Resources Limited 2016-10-25 0.1100 0.1100
Grange Resources Limited 2016-10-24 0.1100 0.1100
Grange Resources Limited 2016-10-21 0.1100 0.1100
Grange Resources Limited 2016-10-20 0.1200 0.1200
Grange Resources Limited 2016-10-19 0.1250 0.1250
Grange Resources Limited 2016-10-18 0.1200 0.1200
Grange Resources Limited 2016-10-17 0.1200 0.1200
Grange Resources Limited 2016-10-14 0.1150 0.1150
Grange Resources Limited 2016-10-13 0.1150 0.1150
Grange Resources Limited 2016-10-12 0.1150 0.1150
Grange Resources Limited 2016-10-11 0.1150 0.1150
Grange Resources Limited 2016-10-10 0.1150 0.1150
Grange Resources Limited 2016-10-07 0.1150 0.1150
Grange Resources Limited 2016-10-06 0.1150 0.1150
Grange Resources Limited 2016-10-05 0.1150 0.1150
Grange Resources Limited 2016-10-04 0.1200 0.1200
Grange Resources Limited 2016-10-03 0.1150 0.1150
Grange Resources Limited 2016-09-30 0.1100 0.1100
Grange Resources Limited 2016-09-29 0.1150 0.1150
Grange Resources Limited 2016-09-28 0.1150 0.1150
Grange Resources Limited 2016-09-27 0.1100 0.1100
Grange Resources Limited 2016-09-26 0.1100 0.1100
Grange Resources Limited 2016-09-23 0.1100 0.1100
Grange Resources Limited 2016-09-22 0.1100 0.1100
Grange Resources Limited 2016-09-21 0.1100 0.1100
Grange Resources Limited 2016-09-20 0.1100 0.1100
Grange Resources Limited 2016-09-19 0.1100 0.1100
Grange Resources Limited 2016-09-16 0.1100 0.1100
Grange Resources Limited 2016-09-15 0.1100 0.1100
Grange Resources Limited 2016-09-14 0.1100 0.1100
Grange Resources Limited 2016-09-13 0.1100 0.1100
Grange Resources Limited 2016-09-12 0.1100 0.1100
Grange Resources Limited 2016-09-09 0.1100 0.1100
Grange Resources Limited 2016-09-08 0.1150 0.1150
Grange Resources Limited 2016-09-07 0.1200 0.1200
Grange Resources Limited 2016-09-06 0.1150 0.1150
Grange Resources Limited 2016-09-05 0.1150 0.1150
Grange Resources Limited 2016-09-02 0.1150 0.1150
Grange Resources Limited 2016-09-01 0.1150 0.1150
Grange Resources Limited 2016-08-31 0.1200 0.1200
Grange Resources Limited 2016-08-30 0.1200 0.1200
Grange Resources Limited 2016-08-29 0.1100 0.1100
Grange Resources Limited 2016-08-26 0.1100 0.1100
Grange Resources Limited 2016-08-25 0.1100 0.1100
Grange Resources Limited 2016-08-24 0.1100 0.1100
Grange Resources Limited 2016-08-23 0.1100 0.1100
Grange Resources Limited 2016-08-22 0.1100 0.1100
Grange Resources Limited 2016-08-19 0.1150 0.1150
Grange Resources Limited 2016-08-18 0.1150 0.1150
Grange Resources Limited 2016-08-17 0.1150 0.1150
Grange Resources Limited 2016-08-16 0.1150 0.1150
Grange Resources Limited 2016-08-15 0.1150 0.1150
Grange Resources Limited 2016-08-12 0.1150 0.1150
Grange Resources Limited 2016-08-11 0.1150 0.1150
Grange Resources Limited 2016-08-10 0.1200 0.1200
Grange Resources Limited 2016-08-09 0.1150 0.1150
Grange Resources Limited 2016-08-08 0.1150 0.1150
Grange Resources Limited 2016-08-05 0.1200 0.1200
Grange Resources Limited 2016-08-04 0.1200 0.1200
Grange Resources Limited 2016-08-03 0.1150 0.1150
Grange Resources Limited 2016-08-02 0.1150 0.1150
Grange Resources Limited 2016-08-01 0.1150 0.1150
Grange Resources Limited 2016-07-29 0.1250 0.1250
Grange Resources Limited 2016-07-28 0.1250 0.1250
Grange Resources Limited 2016-07-27 0.1150 0.1150
Grange Resources Limited 2016-07-26 0.1100 0.1100
Grange Resources Limited 2016-07-25 0.1100 0.1100
Grange Resources Limited 2016-07-22 0.1150 0.1150
Grange Resources Limited 2016-07-21 0.1200 0.1200
Grange Resources Limited 2016-07-20 0.1150 0.1150
Grange Resources Limited 2016-07-19 0.1150 0.1150
Grange Resources Limited 2016-07-18 0.1200 0.1200
Grange Resources Limited 2016-07-15 0.1150 0.1150
Grange Resources Limited 2016-07-14 0.1100 0.1100
Grange Resources Limited 2016-07-13 0.1100 0.1100
Grange Resources Limited 2016-07-12 0.1050 0.1050
Grange Resources Limited 2016-07-11 0.1050 0.1050
Grange Resources Limited 2016-07-08 0.1050 0.1050
Grange Resources Limited 2016-07-07 0.1100 0.1100
Grange Resources Limited 2016-07-06 0.0990 0.0990
Grange Resources Limited 2016-07-05 0.0990 0.0990
Grange Resources Limited 2016-07-04 0.0950 0.0950
Grange Resources Limited 2016-07-01 0.0920 0.0920
Grange Resources Limited 2016-06-30 0.0920 0.0920
Grange Resources Limited 2016-06-29 0.0900 0.0900
Grange Resources Limited 2016-06-28 0.0880 0.0880
Grange Resources Limited 2016-06-27 0.0880 0.0880
Grange Resources Limited 2016-06-24 0.0900 0.0900
Grange Resources Limited 2016-06-23 0.0900 0.0900
Grange Resources Limited 2016-06-22 0.0900 0.0900
Grange Resources Limited 2016-06-21 0.0910 0.0910
Grange Resources Limited 2016-06-20 0.0920 0.0920
Grange Resources Limited 2016-06-17 0.0890 0.0890
Grange Resources Limited 2016-06-16 0.0890 0.0890
Grange Resources Limited 2016-06-15 0.0890 0.0890
Grange Resources Limited 2016-06-14 0.0920 0.0920
Grange Resources Limited 2016-06-10 0.0910 0.0910
Grange Resources Limited 2016-06-09 0.0910 0.0910
Grange Resources Limited 2016-06-08 0.0910 0.0910
Grange Resources Limited 2016-06-07 0.0910 0.0910
Grange Resources Limited 2016-06-06 0.0930 0.0930
Grange Resources Limited 2016-06-03 0.0920 0.0920
Grange Resources Limited 2016-06-02 0.0920 0.0920
Grange Resources Limited 2016-06-01 0.0910 0.0910
Grange Resources Limited 2016-05-31 0.0920 0.0920
Grange Resources Limited 2016-05-30 0.0930 0.0930
Grange Resources Limited 2016-05-27 0.0950 0.0950
Grange Resources Limited 2016-05-26 0.0950 0.0950
Grange Resources Limited 2016-05-25 0.0930 0.0930
Grange Resources Limited 2016-05-24 0.0970 0.0970
Grange Resources Limited 2016-05-23 0.0960 0.0960
Grange Resources Limited 2016-05-20 0.0970 0.0970
Grange Resources Limited 2016-05-19 0.0960 0.0960
Grange Resources Limited 2016-05-18 0.0990 0.0990
Grange Resources Limited 2016-05-17 0.0960 0.0960
Grange Resources Limited 2016-05-16 0.0960 0.0960
Grange Resources Limited 2016-05-13 0.0960 0.0960
Grange Resources Limited 2016-05-12 0.0960 0.0960
Grange Resources Limited 2016-05-11 0.0960 0.0960
Grange Resources Limited 2016-05-10 0.0960 0.0960
Grange Resources Limited 2016-05-09 0.0950 0.0950
Grange Resources Limited 2016-05-06 0.0970 0.0970
Grange Resources Limited 2016-05-05 0.0940 0.0940
Grange Resources Limited 2016-05-04 0.0950 0.0950
Grange Resources Limited 2016-05-03 0.0960 0.0960
Grange Resources Limited 2016-05-02 0.1000 0.1000
Grange Resources Limited 2016-04-29 0.0950 0.0950
Grange Resources Limited 2016-04-28 0.0960 0.0960
Grange Resources Limited 2016-04-27 0.0960 0.0960
Grange Resources Limited 2016-04-26 0.0950 0.0950
Grange Resources Limited 2016-04-22 0.0970 0.0970
Grange Resources Limited 2016-04-21 0.0970 0.0970
Grange Resources Limited 2016-04-20 0.0930 0.0930
Grange Resources Limited 2016-04-19 0.0920 0.0920
Grange Resources Limited 2016-04-18 0.0870 0.0870
Grange Resources Limited 2016-04-15 0.0870 0.0870
Grange Resources Limited 2016-04-14 0.0870 0.0870
Grange Resources Limited 2016-04-13 0.0890 0.0890
Grange Resources Limited 2016-04-12 0.0870 0.0870
Grange Resources Limited 2016-04-11 0.0880 0.0880
Grange Resources Limited 2016-04-08 0.0880 0.0880
Grange Resources Limited 2016-04-07 0.0860 0.0860
Grange Resources Limited 2016-04-06 0.0850 0.0850
Grange Resources Limited 2016-04-05 0.0840 0.0840
Grange Resources Limited 2016-04-04 0.0840 0.0840
Grange Resources Limited 2016-04-01 0.0860 0.0860
Grange Resources Limited 2016-03-31 0.0850 0.0850
Grange Resources Limited 2016-03-30 0.0850 0.0850
Grange Resources Limited 2016-03-29 0.0860 0.0860
Grange Resources Limited 2016-03-24 0.0870 0.0870
Grange Resources Limited 2016-03-23 0.0870 0.0870
Grange Resources Limited 2016-03-22 0.0870 0.0870
Grange Resources Limited 2016-03-21 0.0860 0.0860
Grange Resources Limited 2016-03-18 0.0840 0.0840
Grange Resources Limited 2016-03-17 0.0860 0.0860
Grange Resources Limited 2016-03-16 0.0840 0.0840
Grange Resources Limited 2016-03-15 0.0890 0.0890
Grange Resources Limited 2016-03-11 0.0890 0.0890
Grange Resources Limited 2016-03-10 0.0930 0.0930
Grange Resources Limited 2016-03-09 0.0960 0.0960
Grange Resources Limited 2016-03-08 0.1050 0.1050
Grange Resources Limited 2016-03-07 0.1050 0.1050
Grange Resources Limited 2016-03-04 0.0920 0.0920
Grange Resources Limited 2016-03-03 0.0950 0.0950
Grange Resources Limited 2016-03-02 0.0910 0.0910
Grange Resources Limited 2016-03-01 0.0890 0.0890
Grange Resources Limited 2016-02-29 0.0910 0.0910
Grange Resources Limited 2016-02-26 0.0880 0.0880
Grange Resources Limited 2016-02-25 0.0900 0.0900
Grange Resources Limited 2016-02-24 0.0920 0.0920
Grange Resources Limited 2016-02-23 0.0970 0.0970
Grange Resources Limited 2016-02-22 0.0890 0.0890
Grange Resources Limited 2016-02-19 0.0880 0.0880
Grange Resources Limited 2016-02-18 0.0860 0.0860
Grange Resources Limited 2016-02-17 0.0860 0.0860
Grange Resources Limited 2016-02-16 0.0850 0.0850
Grange Resources Limited 2016-02-15 0.0840 0.0840
Grange Resources Limited 2016-02-12 0.0840 0.0840
Grange Resources Limited 2016-02-11 0.0860 0.0860
Grange Resources Limited 2016-02-10 0.0870 0.0870
Grange Resources Limited 2016-02-09 0.0850 0.0850
Grange Resources Limited 2016-02-08 0.0920 0.0920
Grange Resources Limited 2016-02-05 0.0870 0.0870
Grange Resources Limited 2016-02-04 0.0870 0.0870
Grange Resources Limited 2016-02-03 0.0860 0.0860
Grange Resources Limited 2016-02-02 0.0870 0.0870
Grange Resources Limited 2016-02-01 0.0860 0.0860
Grange Resources Limited 2016-01-29 0.0870 0.0870
Grange Resources Limited 2016-01-28 0.0870 0.0870
Grange Resources Limited 2016-01-27 0.0870 0.0870
Grange Resources Limited 2016-01-25 0.0880 0.0880
Grange Resources Limited 2016-01-22 0.0850 0.0850
Grange Resources Limited 2016-01-21 0.0850 0.0850
Grange Resources Limited 2016-01-20 0.0860 0.0860
Grange Resources Limited 2016-01-19 0.0880 0.0880
Grange Resources Limited 2016-01-18 0.0870 0.0870
Grange Resources Limited 2016-01-15 0.0900 0.0900
Grange Resources Limited 2016-01-14 0.0930 0.0930
Grange Resources Limited 2016-01-13 0.0900 0.0900
Grange Resources Limited 2016-01-12 0.0870 0.0870
Grange Resources Limited 2016-01-11 0.0880 0.0880
Grange Resources Limited 2016-01-08 0.0900 0.0900
Grange Resources Limited 2016-01-07 0.0900 0.0900
Grange Resources Limited 2016-01-06 0.0950 0.0950
Grange Resources Limited 2016-01-05 0.0910 0.0910
Grange Resources Limited 2016-01-04 0.0910 0.0910
Grange Resources Limited 2015-12-31 0.0900 0.0900
Grange Resources Limited 2015-12-30 0.0890 0.0890
Grange Resources Limited 2015-12-29 0.0900 0.0900
Grange Resources Limited 2015-12-24 0.0910 0.0910
Grange Resources Limited 2015-12-23 0.0920 0.0920
Grange Resources Limited 2015-12-22 0.0900 0.0900
Grange Resources Limited 2015-12-21 0.0900 0.0900
Grange Resources Limited 2015-12-18 0.0900 0.0900
Grange Resources Limited 2015-12-17 0.0870 0.0870
Grange Resources Limited 2015-12-16 0.0890 0.0890
Grange Resources Limited 2015-12-15 0.0930 0.0930
Grange Resources Limited 2015-12-14 0.0940 0.0940
Grange Resources Limited 2015-12-11 0.0950 0.0950
Grange Resources Limited 2015-12-10 0.0980 0.0980
Grange Resources Limited 2015-12-09 0.1000 0.1000
Grange Resources Limited 2015-12-08 0.1100 0.1100
Grange Resources Limited 2015-12-07 0.1150 0.1150
Grange Resources Limited 2015-12-04 0.1200 0.1200
Grange Resources Limited 2015-12-03 0.1200 0.1200
Grange Resources Limited 2015-12-02 0.1200 0.1200
Grange Resources Limited 2015-12-01 0.1200 0.1200
Grange Resources Limited 2015-11-30 0.1200 0.1200
Grange Resources Limited 2015-11-27 0.1200 0.1200
Grange Resources Limited 2015-11-26 0.1200 0.1200
Grange Resources Limited 2015-11-25 0.1200 0.1200
Grange Resources Limited 2015-11-24 0.1200 0.1200
Grange Resources Limited 2015-11-23 0.1200 0.1200
Grange Resources Limited 2015-11-20 0.1300 0.1300
Grange Resources Limited 2015-11-19 0.1300 0.1300
Grange Resources Limited 2015-11-18 0.1250 0.1250
Grange Resources Limited 2015-11-17 0.1250 0.1250
Grange Resources Limited 2015-11-16 0.1250 0.1250
Grange Resources Limited 2015-11-13 0.1200 0.1200
Grange Resources Limited 2015-11-12 0.1200 0.1200
Grange Resources Limited 2015-11-11 0.1150 0.1150
Grange Resources Limited 2015-11-10 0.1200 0.1200
Grange Resources Limited 2015-11-09 0.1200 0.1200
Grange Resources Limited 2015-11-06 0.1150 0.1150
Grange Resources Limited 2015-11-05 0.1150 0.1150
Grange Resources Limited 2015-11-04 0.1200 0.1200
Grange Resources Limited 2015-11-03 0.1200 0.1200
Grange Resources Limited 2015-11-02 0.1220 0.1220
Grange Resources Limited 2015-10-30 0.1200 0.1200
Grange Resources Limited 2015-10-29 0.1300 0.1300
Grange Resources Limited 2015-10-28 0.1250 0.1250
Grange Resources Limited 2015-10-27 0.1300 0.1300
Grange Resources Limited 2015-10-26 0.1300 0.1300
Grange Resources Limited 2015-10-23 0.1250 0.1250
Grange Resources Limited 2015-10-22 0.1300 0.1300
Grange Resources Limited 2015-10-21 0.1150 0.1150
Grange Resources Limited 2015-10-20 0.1050 0.1050
Grange Resources Limited 2015-10-19 0.1200 0.1200
Grange Resources Limited 2015-10-16 0.1200 0.1200
Grange Resources Limited 2015-10-15 0.1100 0.1100
Grange Resources Limited 2015-10-14 0.1150 0.1150
Grange Resources Limited 2015-10-13 0.1050 0.1050
Grange Resources Limited 2015-10-12 0.1050 0.1050
Grange Resources Limited 2015-10-09 0.1050 0.1050
Grange Resources Limited 2015-10-08 0.1050 0.1050
Grange Resources Limited 2015-10-07 0.1050 0.1050
Grange Resources Limited 2015-10-06 0.1050 0.1050
Grange Resources Limited 2015-10-05 0.1000 0.1000
Grange Resources Limited 2015-10-02 0.1000 0.1000
Grange Resources Limited 2015-10-01 0.0970 0.0970
Grange Resources Limited 2015-09-30 0.1000 0.1000
Grange Resources Limited 2015-09-29 0.1050 0.1050
Grange Resources Limited 2015-09-28 0.1050 0.1050
Grange Resources Limited 2015-09-25 0.1070 0.1070
Grange Resources Limited 2015-09-24 0.1050 0.1050
Grange Resources Limited 2015-09-23 0.1050 0.1050
Grange Resources Limited 2015-09-22 0.1150 0.1150
Grange Resources Limited 2015-09-21 0.1100 0.1100
Grange Resources Limited 2015-09-18 0.1050 0.1050
Grange Resources Limited 2015-09-17 0.1050 0.1050
Grange Resources Limited 2015-09-16 0.1050 0.1050
Grange Resources Limited 2015-09-15 0.1050 0.1050
Grange Resources Limited 2015-09-14 0.1050 0.1050
Grange Resources Limited 2015-09-11 0.1050 0.1050
Grange Resources Limited 2015-09-10 0.1100 0.1100
Grange Resources Limited 2015-09-09 0.1050 0.1050
Grange Resources Limited 2015-09-08 0.1000 0.1000
Grange Resources Limited 2015-09-07 0.0980 0.0980
Grange Resources Limited 2015-09-04 0.0980 0.0980
Grange Resources Limited 2015-09-03 0.0980 0.0980
Grange Resources Limited 2015-09-02 0.1000 0.1000
Grange Resources Limited 2015-09-01 0.1000 0.1000
Grange Resources Limited 2015-08-31 0.1050 0.1050
Grange Resources Limited 2015-08-28 0.1050 0.1050
Grange Resources Limited 2015-08-27 0.1050 0.1050
Grange Resources Limited 2015-08-26 0.1000 0.1000
Grange Resources Limited 2015-08-25 0.1000 0.1000
Grange Resources Limited 2015-08-24 0.1050 0.1050
Grange Resources Limited 2015-08-21 0.1050 0.1050
Grange Resources Limited 2015-08-20 0.1100 0.1100
Grange Resources Limited 2015-08-19 0.1100 0.1100
Grange Resources Limited 2015-08-18 0.1050 0.1050
Grange Resources Limited 2015-08-17 0.1050 0.1050
Grange Resources Limited 2015-08-14 0.1100 0.1100
Grange Resources Limited 2015-08-13 0.1100 0.1100
Grange Resources Limited 2015-08-12 0.1100 0.1100
Grange Resources Limited 2015-08-11 0.1100 0.1100
Grange Resources Limited 2015-08-10 0.1050 0.1050
Grange Resources Limited 2015-08-07 0.1050 0.1050
Grange Resources Limited 2015-08-06 0.1000 0.1000
Grange Resources Limited 2015-08-05 0.1050 0.1050
Grange Resources Limited 2015-08-04 0.1050 0.1050
Grange Resources Limited 2015-08-03 0.1300 0.1300
Grange Resources Limited 2015-07-31 0.1050 0.1050
Grange Resources Limited 2015-07-30 0.1050 0.1050
Grange Resources Limited 2015-07-29 0.1050 0.1050
Grange Resources Limited 2015-07-27 0.1050 0.1050
Grange Resources Limited 2015-07-24 0.1150 0.1150
Grange Resources Limited 2015-07-23 0.1150 0.1150
Grange Resources Limited 2015-07-22 0.1150 0.1150
Grange Resources Limited 2015-07-21 0.1100 0.1100
Grange Resources Limited 2015-07-20 0.1150 0.1150
Grange Resources Limited 2015-07-17 0.1100 0.1100
Grange Resources Limited 2015-07-16 0.1150 0.1150
Grange Resources Limited 2015-07-15 0.1100 0.1100
Grange Resources Limited 2015-07-14 0.1100 0.1100
Grange Resources Limited 2015-07-13 0.1150 0.1150
Grange Resources Limited 2015-07-10 0.1200 0.1200
Grange Resources Limited 2015-07-09 0.1100 0.1100
Grange Resources Limited 2015-07-08 0.1100 0.1100
Grange Resources Limited 2015-07-07 0.1200 0.1200
Grange Resources Limited 2015-07-06 0.1200 0.1200
Grange Resources Limited 2015-07-03 0.1250 0.1250
Grange Resources Limited 2015-07-02 0.1250 0.1250
Grange Resources Limited 2015-07-01 0.1250 0.1250
Grange Resources Limited 2015-06-30 0.1200 0.1200
Grange Resources Limited 2015-06-29 0.1200 0.1200
Grange Resources Limited 2015-06-26 0.1300 0.1300
Grange Resources Limited 2015-06-25 0.1300 0.1300
Grange Resources Limited 2015-06-24 0.1250 0.1250
Grange Resources Limited 2015-06-23 0.1250 0.1250
Grange Resources Limited 2015-06-22 0.1400 0.1400
Grange Resources Limited 2015-06-19 0.1350 0.1350
Grange Resources Limited 2015-06-18 0.1350 0.1350
Grange Resources Limited 2015-06-17 0.1350 0.1350
Grange Resources Limited 2015-06-16 0.1350 0.1350
Grange Resources Limited 2015-06-15 0.1400 0.1400
Grange Resources Limited 2015-06-12 0.1400 0.1400
Grange Resources Limited 2015-06-11 0.1350 0.1350
Grange Resources Limited 2015-06-10 0.1350 0.1350
Grange Resources Limited 2015-06-09 0.1400 0.1400
Grange Resources Limited 2015-06-05 0.1400 0.1400
Grange Resources Limited 2015-06-04 0.1450 0.1450
Grange Resources Limited 2015-06-03 0.1450 0.1450
Grange Resources Limited 2015-06-01 0.1500 0.1500
Grange Resources Limited 2015-05-29 0.1500 0.1500
Grange Resources Limited 2015-05-28 0.1550 0.1550
Grange Resources Limited 2015-05-26 0.1450 0.1450
Grange Resources Limited 2015-05-25 0.1400 0.1400
Grange Resources Limited 2015-05-22 0.1450 0.1450
Grange Resources Limited 2015-05-21 0.1200 0.1200
Grange Resources Limited 2015-05-20 0.1100 0.1100
Grange Resources Limited 2015-05-19 0.1200 0.1200
Grange Resources Limited 2015-05-18 0.1150 0.1150
Grange Resources Limited 2015-05-15 0.1150 0.1150
Grange Resources Limited 2015-05-14 0.1100 0.1100
Grange Resources Limited 2015-05-13 0.1150 0.1150
Grange Resources Limited 2015-05-12 0.1200 0.1200
Grange Resources Limited 2015-05-11 0.1150 0.1150
Grange Resources Limited 2015-05-08 0.1150 0.1150
Grange Resources Limited 2015-05-07 0.1200 0.1200
Grange Resources Limited 2015-05-06 0.1200 0.1200
Grange Resources Limited 2015-05-05 0.1100 0.1100
Grange Resources Limited 2015-05-04 0.1100 0.1100
Grange Resources Limited 2015-05-01 0.1100 0.1100
Grange Resources Limited 2015-04-30 0.1150 0.1150
Grange Resources Limited 2015-04-29 0.1150 0.1150
Grange Resources Limited 2015-04-28 0.1150 0.1150
Grange Resources Limited 2015-04-27 0.1150 0.1150
Grange Resources Limited 2015-04-24 0.1100 0.1100
Grange Resources Limited 2015-04-23 0.1050 0.1050
Grange Resources Limited 2015-04-22 0.1100 0.1100
Grange Resources Limited 2015-04-21 0.1050 0.1050
Grange Resources Limited 2015-04-20 0.1100 0.1100
Grange Resources Limited 2015-04-17 0.1100 0.1100
Grange Resources Limited 2015-04-16 0.1100 0.1100
Grange Resources Limited 2015-04-15 0.1100 0.1100
Grange Resources Limited 2015-04-14 0.1050 0.1050
Grange Resources Limited 2015-04-13 0.1050 0.1050
Grange Resources Limited 2015-04-10 0.1100 0.1100
Grange Resources Limited 2015-04-09 0.1150 0.1150
Grange Resources Limited 2015-04-08 0.1150 0.1150
Grange Resources Limited 2015-04-07 0.1150 0.1150
Grange Resources Limited 2015-04-02 0.1150 0.1150
Grange Resources Limited 2015-04-01 0.1150 0.1150
Grange Resources Limited 2015-03-31 0.1150 0.1150
Grange Resources Limited 2015-03-30 0.1100 0.1100
Grange Resources Limited 2015-03-27 0.1100 0.1100
Grange Resources Limited 2015-03-26 0.1150 0.1150
Grange Resources Limited 2015-03-25 0.1150 0.1150
Grange Resources Limited 2015-03-24 0.1150 0.1150
Grange Resources Limited 2015-03-23 0.1150 0.1150
Grange Resources Limited 2015-03-19 0.1150 0.1150
Grange Resources Limited 2015-03-18 0.1150 0.1150
Grange Resources Limited 2015-03-17 0.1150 0.1150
Grange Resources Limited 2015-03-16 0.1100 0.1100
Grange Resources Limited 2015-03-13 0.1000 0.1000
Grange Resources Limited 2015-03-12 0.1150 0.1150
Grange Resources Limited 2015-03-11 0.1150 0.1150
Grange Resources Limited 2015-03-10 0.1100 0.1100
Grange Resources Limited 2015-03-09 0.1150 0.1150
Grange Resources Limited 2015-03-06 0.1100 0.1100
Grange Resources Limited 2015-03-05 0.1150 0.1150
Grange Resources Limited 2015-03-04 0.1200 0.1200
Grange Resources Limited 2015-03-03 0.1200 0.1200
Grange Resources Limited 2015-03-02 0.1100 0.1100
Grange Resources Limited 2015-02-27 0.1050 0.1050
Grange Resources Limited 2015-02-26 0.0980 0.0980
Grange Resources Limited 2015-02-25 0.0980 0.0980
Grange Resources Limited 2015-02-24 0.1000 0.1000
Grange Resources Limited 2015-02-23 0.1000 0.1000
Grange Resources Limited 2015-02-20 0.1050 0.1050
Grange Resources Limited 2015-02-19 0.1050 0.1050
Grange Resources Limited 2015-02-18 0.1050 0.1050
Grange Resources Limited 2015-02-17 0.1050 0.1050
Grange Resources Limited 2015-02-16 0.1050 0.1050
Grange Resources Limited 2015-02-13 0.1050 0.1050
Grange Resources Limited 2015-02-12 0.1000 0.1000
Grange Resources Limited 2015-02-11 0.0980 0.0980
Grange Resources Limited 2015-02-10 0.0990 0.0990
Grange Resources Limited 2015-02-09 0.0980 0.0980
Grange Resources Limited 2015-02-06 0.1000 0.1000
Grange Resources Limited 2015-02-05 0.1000 0.1000
Grange Resources Limited 2015-02-04 0.1000 0.1000
Grange Resources Limited 2015-02-03 0.1000 0.1000
Grange Resources Limited 2015-02-02 0.1000 0.1000
Grange Resources Limited 2015-01-30 0.1000 0.1000
Grange Resources Limited 2015-01-29 0.1000 0.1000
Grange Resources Limited 2015-01-28 0.1000 0.1000
Grange Resources Limited 2015-01-27 0.1050 0.1050
Grange Resources Limited 2015-01-23 0.1150 0.1150
Grange Resources Limited 2015-01-22 0.1150 0.1150
Grange Resources Limited 2015-01-21 0.1200 0.1200
Grange Resources Limited 2015-01-20 0.1150 0.1150
Grange Resources Limited 2015-01-19 0.1150 0.1150
Grange Resources Limited 2015-01-16 0.1050 0.1050
Grange Resources Limited 2015-01-15 0.1100 0.1100
Grange Resources Limited 2015-01-14 0.1100 0.1100
Grange Resources Limited 2015-01-13 0.1050 0.1050
Grange Resources Limited 2015-01-12 0.1200 0.1200
Grange Resources Limited 2015-01-09 0.1200 0.1200
Grange Resources Limited 2015-01-08 0.1150 0.1150
Grange Resources Limited 2015-01-07 0.1150 0.1150
Grange Resources Limited 2015-01-06 0.1150 0.1150
Grange Resources Limited 2015-01-05 0.1200 0.1200
Grange Resources Limited 2015-01-02 0.1200 0.1200
Grange Resources Limited 2014-12-31 0.1050 0.1050
Grange Resources Limited 2014-12-30 0.1050 0.1050
Grange Resources Limited 2014-12-29 0.1100 0.1100
Grange Resources Limited 2014-12-24 0.1100 0.1100
Grange Resources Limited 2014-12-23 0.1050 0.1050
Grange Resources Limited 2014-12-22 0.1150 0.1150
Grange Resources Limited 2014-12-19 0.1050 0.1050
Grange Resources Limited 2014-12-18 0.0950 0.0950
Grange Resources Limited 2014-12-17 0.0940 0.0940
Grange Resources Limited 2014-12-16 0.0900 0.0900
Grange Resources Limited 2014-12-15 0.0870 0.0870
Grange Resources Limited 2014-12-12 0.0920 0.0920
Grange Resources Limited 2014-12-11 0.0880 0.0880
Grange Resources Limited 2014-12-10 0.0920 0.0920
Grange Resources Limited 2014-12-09 0.1000 0.1000
Grange Resources Limited 2014-12-08 0.1000 0.1000
Grange Resources Limited 2014-12-05 0.1000 0.1000
Grange Resources Limited 2014-12-04 0.1000 0.1000
Grange Resources Limited 2014-12-03 0.1050 0.1050
Grange Resources Limited 2014-12-02 0.1050 0.1050
Grange Resources Limited 2014-12-01 0.1050 0.1050
Grange Resources Limited 2014-11-28 0.1150 0.1150
Grange Resources Limited 2014-11-27 0.1150 0.1150
Grange Resources Limited 2014-11-26 0.1100 0.1100
Grange Resources Limited 2014-11-25 0.1100 0.1100
Grange Resources Limited 2014-11-21 0.1150 0.1150
Grange Resources Limited 2014-11-20 0.1200 0.1200
Grange Resources Limited 2014-11-19 0.1200 0.1200
Grange Resources Limited 2014-11-18 0.1250 0.1250
Grange Resources Limited 2014-11-17 0.1250 0.1250
Grange Resources Limited 2014-11-14 0.1250 0.1250
Grange Resources Limited 2014-11-13 0.1300 0.1300
Grange Resources Limited 2014-11-12 0.1350 0.1350
Grange Resources Limited 2014-11-11 0.1350 0.1350
Grange Resources Limited 2014-11-10 0.1300 0.1300
Grange Resources Limited 2014-11-07 0.1300 0.1300
Grange Resources Limited 2014-11-06 0.1200 0.1200
Grange Resources Limited 2014-11-05 0.1150 0.1150
Grange Resources Limited 2014-11-04 0.1250 0.1250
Grange Resources Limited 2014-11-03 0.1300 0.1300
Grange Resources Limited 2014-10-31 0.1350 0.1350
Grange Resources Limited 2014-10-30 0.1250 0.1250
Grange Resources Limited 2014-10-29 0.1250 0.1250
Grange Resources Limited 2014-10-28 0.1250 0.1250
Grange Resources Limited 2014-10-27 0.1250 0.1250
Grange Resources Limited 2014-10-24 0.1300 0.1300
Grange Resources Limited 2014-10-23 0.1250 0.1250
Grange Resources Limited 2014-10-22 0.1250 0.1250
Grange Resources Limited 2014-10-21 0.1200 0.1200
Grange Resources Limited 2014-10-20 0.1250 0.1250
Grange Resources Limited 2014-10-17 0.1250 0.1250
Grange Resources Limited 2014-10-16 0.1150 0.1150
Grange Resources Limited 2014-10-15 0.1200 0.1200
Grange Resources Limited 2014-10-14 0.1250 0.1250
Grange Resources Limited 2014-10-13 0.1150 0.1150
Grange Resources Limited 2014-10-10 0.1150 0.1150
Grange Resources Limited 2014-10-09 0.1150 0.1150
Grange Resources Limited 2014-10-08 0.1150 0.1150
Grange Resources Limited 2014-10-07 0.1150 0.1150
Grange Resources Limited 2014-10-06 0.1150 0.1150
Grange Resources Limited 2014-10-03 0.1150 0.1150
Grange Resources Limited 2014-10-02 0.1150 0.1150
Grange Resources Limited 2014-10-01 0.1150 0.1150
Grange Resources Limited 2014-09-30 0.1200 0.1200
Grange Resources Limited 2014-09-29 0.1200 0.1200
Grange Resources Limited 2014-09-26 0.1150 0.1150
Grange Resources Limited 2014-09-25 0.1200 0.1200
Grange Resources Limited 2014-09-24 0.1150 0.1150
Grange Resources Limited 2014-09-23 0.1150 0.1150
Grange Resources Limited 2014-09-22 0.1250 0.1250
Grange Resources Limited 2014-09-19 0.1250 0.1250
Grange Resources Limited 2014-09-18 0.1250 0.1250
Grange Resources Limited 2014-09-17 0.1200 0.1200
Grange Resources Limited 2014-09-16 0.1250 0.1250
Grange Resources Limited 2014-09-15 0.1250 0.1250
Grange Resources Limited 2014-09-12 0.1300 0.1300
Grange Resources Limited 2014-09-11 0.1350 0.1350
Grange Resources Limited 2014-09-10 0.1400 0.1400
Grange Resources Limited 2014-09-09 0.1450 0.1450
Grange Resources Limited 2014-09-08 0.1400 0.1400
Grange Resources Limited 2014-09-05 0.1450 0.1450
Grange Resources Limited 2014-09-04 0.1550 0.1550
Grange Resources Limited 2014-09-03 0.1550 0.1550
Grange Resources Limited 2014-09-02 0.1600 0.1600
Grange Resources Limited 2014-09-01 0.1650 0.1650
Grange Resources Limited 2014-08-29 0.1650 0.1650
Grange Resources Limited 2014-08-28 0.1750 0.1750
Grange Resources Limited 2014-08-27 0.1750 0.1750
Grange Resources Limited 2014-08-26 0.1750 0.1750
Grange Resources Limited 2014-08-25 0.1800 0.1800
Grange Resources Limited 2014-08-22 0.1750 0.1750
Grange Resources Limited 2014-08-21 0.1750 0.1750
Grange Resources Limited 2014-08-20 0.1750 0.1750
Grange Resources Limited 2014-08-19 0.1750 0.1750
Grange Resources Limited 2014-08-18 0.1750 0.1750
Grange Resources Limited 2014-08-15 0.1800 0.1800
Grange Resources Limited 2014-08-14 0.1750 0.1750
Grange Resources Limited 2014-08-13 0.1700 0.1700
Grange Resources Limited 2014-08-12 0.1650 0.1650
Grange Resources Limited 2014-08-11 0.1650 0.1650
Grange Resources Limited 2014-08-08 0.1700 0.1700
Grange Resources Limited 2014-08-07 0.1700 0.1700
Grange Resources Limited 2014-08-06 0.1650 0.1650
Grange Resources Limited 2014-08-05 0.1650 0.1650
Grange Resources Limited 2014-08-04 0.1650 0.1650
Grange Resources Limited 2014-08-01 0.1700 0.1700
Grange Resources Limited 2014-07-31 0.1650 0.1650
Grange Resources Limited 2014-07-30 0.1650 0.1650
Grange Resources Limited 2014-07-29 0.1650 0.1650
Grange Resources Limited 2014-07-28 0.1650 0.1650
Grange Resources Limited 2014-07-25 0.1650 0.1650
Grange Resources Limited 2014-07-24 0.1650 0.1650
Grange Resources Limited 2014-07-23 0.1700 0.1700
Grange Resources Limited 2014-07-22 0.1650 0.1650
Grange Resources Limited 2014-07-21 0.1650 0.1650
Grange Resources Limited 2014-07-18 0.1700 0.1700
Grange Resources Limited 2014-07-17 0.1750 0.1750
Grange Resources Limited 2014-07-16 0.1750 0.1750
Grange Resources Limited 2014-07-15 0.1650 0.1650
Grange Resources Limited 2014-07-14 0.1600 0.1600
Grange Resources Limited 2014-07-11 0.1600 0.1600
Grange Resources Limited 2014-07-10 0.1650 0.1650
Grange Resources Limited 2014-07-08 0.1700 0.1700
Grange Resources Limited 2014-07-07 0.1700 0.1700
Grange Resources Limited 2014-07-04 0.1750 0.1750
Grange Resources Limited 2014-07-03 0.1600 0.1600
Grange Resources Limited 2014-07-02 0.1600 0.1600
Grange Resources Limited 2014-07-01 0.1600 0.1600
Grange Resources Limited 2014-06-30 0.1600 0.1600
Grange Resources Limited 2014-06-27 0.1650 0.1650
Grange Resources Limited 2014-06-26 0.1600 0.1600
Grange Resources Limited 2014-06-25 0.1550 0.1550
Grange Resources Limited 2014-06-24 0.1550 0.1550
Grange Resources Limited 2014-06-23 0.1450 0.1450
Grange Resources Limited 2014-06-20 0.1450 0.1450
Grange Resources Limited 2014-06-19 0.1450 0.1450
Grange Resources Limited 2014-06-18 0.1550 0.1550
Grange Resources Limited 2014-06-17 0.1500 0.1500
Grange Resources Limited 2014-06-16 0.1500 0.1500
Grange Resources Limited 2014-06-13 0.1550 0.1550
Grange Resources Limited 2014-06-12 0.1650 0.1650
Grange Resources Limited 2014-06-11 0.1800 0.1800
Grange Resources Limited 2014-06-10 0.1750 0.1750
Grange Resources Limited 2014-06-06 0.1700 0.1700
Grange Resources Limited 2014-06-05 0.1750 0.1750
Grange Resources Limited 2014-06-04 0.1750 0.1750
Grange Resources Limited 2014-06-03 0.1700 0.1700
Grange Resources Limited 2014-06-02 0.1650 0.1650
Grange Resources Limited 2014-05-30 0.1700 0.1700
Grange Resources Limited 2014-05-29 0.1750 0.1750
Grange Resources Limited 2014-05-28 0.1800 0.1800
Grange Resources Limited 2014-05-27 0.1950 0.1950
Grange Resources Limited 2014-05-26 0.1950 0.1950
Grange Resources Limited 2014-05-23 0.2000 0.2000
Grange Resources Limited 2014-05-22 0.2000 0.2000
Grange Resources Limited 2014-05-21 0.2100 0.2100
Grange Resources Limited 2014-05-20 0.2000 0.2000
Grange Resources Limited 2014-05-19 0.1950 0.1950
Grange Resources Limited 2014-05-16 0.2050 0.2050
Grange Resources Limited 2014-05-15 0.2050 0.2050
Grange Resources Limited 2014-05-14 0.2200 0.2200
Grange Resources Limited 2014-05-13 0.2200 0.2200
Grange Resources Limited 2014-05-12 0.2150 0.2150
Grange Resources Limited 2014-05-09 0.2200 0.2200
Grange Resources Limited 2014-05-08 0.2300 0.2300
Grange Resources Limited 2014-05-07 0.2450 0.2450
Grange Resources Limited 2014-05-06 0.2450 0.2450
Grange Resources Limited 2014-05-05 0.2500 0.2500
Grange Resources Limited 2014-05-02 0.2500 0.2500
Grange Resources Limited 2014-05-01 0.2500 0.2500
Grange Resources Limited 2014-04-30 0.2600 0.2600
Grange Resources Limited 2014-04-29 0.2500 0.2500
Grange Resources Limited 2014-04-24 0.2600 0.2600
Grange Resources Limited 2014-04-23 0.2600 0.2600
Grange Resources Limited 2014-04-22 0.2600 0.2600
Grange Resources Limited 2014-04-17 0.2600 0.2600
Grange Resources Limited 2014-04-16 0.2600 0.2600
Grange Resources Limited 2014-04-15 0.2650 0.2650
Grange Resources Limited 2014-04-14 0.2600 0.2600
Grange Resources Limited 2014-04-11 0.2600 0.2600
Grange Resources Limited 2014-04-10 0.2750 0.2750
Grange Resources Limited 2014-04-09 0.2700 0.2700
Grange Resources Limited 2014-04-08 0.2650 0.2650
Grange Resources Limited 2014-04-07 0.2600 0.2600
Grange Resources Limited 2014-04-04 0.2650 0.2650
Grange Resources Limited 2014-04-03 0.2650 0.2650
Grange Resources Limited 2014-04-02 0.2550 0.2550
Grange Resources Limited 2014-04-01 0.2600 0.2600
Grange Resources Limited 2014-03-31 0.2600 0.2600
Grange Resources Limited 2014-03-28 0.2500 0.2500
Grange Resources Limited 2014-03-27 0.2550 0.2550
Grange Resources Limited 2014-03-26 0.2550 0.2550
Grange Resources Limited 2014-03-25 0.2600 0.2600
Grange Resources Limited 2014-03-24 0.2650 0.2650
Grange Resources Limited 2014-03-21 0.2650 0.2650
Grange Resources Limited 2014-03-20 0.2550 0.2550
Grange Resources Limited 2014-03-19 0.2500 0.2500
Grange Resources Limited 2014-03-18 0.2600 0.2600
Grange Resources Limited 2014-03-17 0.2650 0.2650
Grange Resources Limited 2014-03-14 0.2700 0.2700
Grange Resources Limited 2014-03-13 0.2750 0.2750
Grange Resources Limited 2014-03-12 0.2600 0.2600
Grange Resources Limited 2014-03-11 0.2700 0.2700
Grange Resources Limited 2014-03-10 0.2700 0.2700
Grange Resources Limited 2014-03-07 0.3000 0.3000
Grange Resources Limited 2014-03-06 0.3000 0.3000
Grange Resources Limited 2014-03-05 0.3000 0.3000
Grange Resources Limited 2014-03-04 0.2950 0.2950
Grange Resources Limited 2014-03-03 0.2950 0.2950
Grange Resources Limited 2014-02-28 0.2900 0.2900
Grange Resources Limited 2014-02-27 0.2650 0.2650
Grange Resources Limited 2014-02-26 0.2850 0.2850
Grange Resources Limited 2014-02-25 0.3000 0.3000
Grange Resources Limited 2014-02-24 0.3000 0.3000
Grange Resources Limited 2014-02-21 0.2850 0.2850
Grange Resources Limited 2014-02-20 0.2800 0.2800
Grange Resources Limited 2014-02-19 0.2750 0.2750
Grange Resources Limited 2014-02-18 0.2800 0.2800
Grange Resources Limited 2014-02-17 0.2800 0.2800
Grange Resources Limited 2014-02-14 0.2700 0.2700
Grange Resources Limited 2014-02-13 0.2700 0.2700
Grange Resources Limited 2014-02-12 0.2750 0.2750
Grange Resources Limited 2014-02-11 0.2700 0.2700
Grange Resources Limited 2014-02-10 0.2750 0.2750
Grange Resources Limited 2014-02-07 0.2800 0.2800
Grange Resources Limited 2014-02-06 0.2900 0.2900
Grange Resources Limited 2014-02-05 0.2600 0.2600
Grange Resources Limited 2014-02-04 0.2650 0.2650
Grange Resources Limited 2014-02-03 0.2700 0.2700
Grange Resources Limited 2014-01-31 0.2700 0.2700
Grange Resources Limited 2014-01-30 0.2600 0.2600
Grange Resources Limited 2014-01-29 0.2700 0.2700
Grange Resources Limited 2014-01-28 0.2600 0.2600
Grange Resources Limited 2014-01-24 0.2700 0.2700
Grange Resources Limited 2014-01-23 0.2700 0.2700
Grange Resources Limited 2014-01-22 0.2650 0.2650
Grange Resources Limited 2014-01-21 0.2700 0.2700
Grange Resources Limited 2014-01-20 0.2550 0.2550
Grange Resources Limited 2014-01-17 0.2400 0.2400
Grange Resources Limited 2014-01-16 0.2350 0.2350
Grange Resources Limited 2014-01-15 0.2300 0.2300
Grange Resources Limited 2014-01-14 0.2250 0.2250
Grange Resources Limited 2014-01-13 0.2250 0.2250
Grange Resources Limited 2014-01-10 0.2250 0.2250
Grange Resources Limited 2014-01-09 0.2200 0.2200
Grange Resources Limited 2014-01-08 0.2200 0.2200
Grange Resources Limited 2014-01-07 0.2350 0.2350
Grange Resources Limited 2014-01-06 0.2450 0.2450
Grange Resources Limited 2014-01-03 0.2550 0.2550
Grange Resources Limited 2014-01-02 0.2500 0.2500
Grange Resources Limited 2013-12-31 0.2550 0.2550
Grange Resources Limited 2013-12-30 0.2600 0.2600
Grange Resources Limited 2013-12-27 0.2550 0.2550
Grange Resources Limited 2013-12-24 0.2600 0.2600
Grange Resources Limited 2013-12-23 0.2600 0.2600
Grange Resources Limited 2013-12-20 0.2500 0.2500
Grange Resources Limited 2013-12-19 0.2450 0.2450
Grange Resources Limited 2013-12-18 0.2450 0.2450
Grange Resources Limited 2013-12-17 0.2500 0.2500
Grange Resources Limited 2013-12-16 0.2500 0.2500
Grange Resources Limited 2013-12-13 0.2550 0.2550
Grange Resources Limited 2013-12-12 0.2500 0.2500
Grange Resources Limited 2013-12-11 0.2500 0.2500
Grange Resources Limited 2013-12-10 0.2450 0.2450
Grange Resources Limited 2013-12-09 0.2600 0.2600
Grange Resources Limited 2013-12-06 0.2650 0.2650
Grange Resources Limited 2013-12-05 0.2600 0.2600
Grange Resources Limited 2013-12-04 0.2450 0.2450
Grange Resources Limited 2013-12-03 0.2400 0.2400
Grange Resources Limited 2013-12-02 0.2450 0.2450
Grange Resources Limited 2013-11-30 0.2500 0.2500
Grange Resources Limited 2013-11-29 0.2500 0.2500
Grange Resources Limited 2013-11-28 0.2500 0.2500
Grange Resources Limited 2013-11-27 0.2400 0.2400
Grange Resources Limited 2013-11-26 0.2450 0.2450
Grange Resources Limited 2013-11-25 0.2350 0.2350
Grange Resources Limited 2013-11-22 0.2450 0.2450
Grange Resources Limited 2013-11-21 0.2350 0.2350
Grange Resources Limited 2013-11-20 0.2500 0.2500
Grange Resources Limited 2013-11-19 0.2400 0.2400
Grange Resources Limited 2013-11-18 0.2500 0.2500
Grange Resources Limited 2013-11-15 0.2450 0.2450
Grange Resources Limited 2013-11-14 0.2350 0.2350
Grange Resources Limited 2013-11-13 0.2350 0.2350
Grange Resources Limited 2013-11-12 0.2300 0.2300
Grange Resources Limited 2013-11-11 0.2150 0.2150
Grange Resources Limited 2013-11-08 0.2150 0.2150
Grange Resources Limited 2013-11-07 0.2200 0.2200
Grange Resources Limited 2013-11-06 0.2350 0.2350
Grange Resources Limited 2013-11-05 0.2100 0.2100
Grange Resources Limited 2013-11-04 0.2100 0.2100
Grange Resources Limited 2013-11-01 0.2100 0.2100
Grange Resources Limited 2013-10-31 0.2150 0.2150
Grange Resources Limited 2013-10-30 0.2150 0.2150
Grange Resources Limited 2013-10-29 0.2150 0.2150
Grange Resources Limited 2013-10-28 0.2100 0.2100
Grange Resources Limited 2013-10-25 0.2150 0.2150
Grange Resources Limited 2013-10-24 0.2050 0.2050
Grange Resources Limited 2013-10-23 0.2100 0.2100
Grange Resources Limited 2013-10-22 0.2150 0.2150
Grange Resources Limited 2013-10-21 0.2000 0.2000
Grange Resources Limited 2013-10-18 0.2000 0.2000
Grange Resources Limited 2013-10-17 0.2000 0.2000
Grange Resources Limited 2013-10-16 0.2000 0.2000
Grange Resources Limited 2013-10-15 0.2000 0.2000
Grange Resources Limited 2013-10-14 0.1850 0.1850
Grange Resources Limited 2013-10-11 0.1950 0.1950
Grange Resources Limited 2013-10-10 0.1900 0.1900
Grange Resources Limited 2013-10-09 0.1850 0.1850
Grange Resources Limited 2013-10-08 0.1900 0.1900
Grange Resources Limited 2013-10-07 0.1850 0.1850
Grange Resources Limited 2013-10-04 0.1850 0.1850
Grange Resources Limited 2013-10-03 0.1900 0.1900
Grange Resources Limited 2013-10-01 0.1900 0.1900
Grange Resources Limited 2013-09-30 0.1900 0.1900
Grange Resources Limited 2013-09-27 0.1900 0.1900
Grange Resources Limited 2013-09-26 0.1800 0.1800
Grange Resources Limited 2013-09-25 0.1850 0.1850
Grange Resources Limited 2013-09-24 0.1850 0.1850
Grange Resources Limited 2013-09-23 0.1900 0.1900
Grange Resources Limited 2013-09-20 0.1950 0.1950
Grange Resources Limited 2013-09-19 0.2000 0.2000
Grange Resources Limited 2013-09-18 0.2000 0.2000
Grange Resources Limited 2013-09-17 0.2000 0.2000
Grange Resources Limited 2013-09-16 0.2000 0.2000
Grange Resources Limited 2013-09-13 0.2000 0.2000
Grange Resources Limited 2013-09-12 0.2150 0.2150
Grange Resources Limited 2013-09-11 0.2150 0.2150
Grange Resources Limited 2013-09-10 0.2200 0.2200
Grange Resources Limited 2013-09-09 0.2150 0.2150
Grange Resources Limited 2013-09-06 0.2150 0.2150
Grange Resources Limited 2013-09-05 0.2100 0.2100
Grange Resources Limited 2013-09-04 0.2100 0.2100
Grange Resources Limited 2013-09-03 0.2200 0.2200
Grange Resources Limited 2013-09-02 0.2000 0.2000
Grange Resources Limited 2013-08-31 0.2100 0.2100
Grange Resources Limited 2013-08-30 0.2100 0.2100
Grange Resources Limited 2013-08-29 0.1950 0.1950
Grange Resources Limited 2013-08-27 0.2050 0.2050
Grange Resources Limited 2013-08-26 0.2150 0.2150
Grange Resources Limited 2013-08-23 0.2150 0.2150
Grange Resources Limited 2013-08-22 0.2100 0.2100
Grange Resources Limited 2013-08-21 0.2250 0.2250
Grange Resources Limited 2013-08-20 0.2250 0.2250
Grange Resources Limited 2013-08-19 0.2300 0.2300
Grange Resources Limited 2013-08-16 0.2250 0.2250
Grange Resources Limited 2013-08-15 0.2350 0.2350
Grange Resources Limited 2013-08-14 0.2300 0.2300
Grange Resources Limited 2013-08-13 0.2400 0.2400
Grange Resources Limited 2013-08-12 0.2250 0.2250
Grange Resources Limited 2013-08-09 0.2200 0.2200
Grange Resources Limited 2013-08-08 0.2000 0.2000
Grange Resources Limited 2013-08-07 0.1900 0.1900
Grange Resources Limited 2013-08-06 0.1850 0.1850
Grange Resources Limited 2013-08-05 0.1900 0.1900
Grange Resources Limited 2013-08-02 0.1800 0.1800
Grange Resources Limited 2013-08-01 0.1900 0.1900
Grange Resources Limited 2013-07-31 0.1850 0.1850
Grange Resources Limited 2013-07-30 0.1750 0.1750
Grange Resources Limited 2013-07-29 0.1750 0.1750
Grange Resources Limited 2013-07-26 0.1800 0.1800
Grange Resources Limited 2013-07-25 0.1850 0.1850
Grange Resources Limited 2013-07-24 0.2000 0.2000
Grange Resources Limited 2013-07-23 0.1900 0.1900
Grange Resources Limited 2013-07-22 0.1900 0.1900
Grange Resources Limited 2013-07-19 0.1950 0.1950
Grange Resources Limited 2013-07-18 0.2050 0.2050
Grange Resources Limited 2013-07-17 0.2000 0.2000
Grange Resources Limited 2013-07-16 0.1950 0.1950
Grange Resources Limited 2013-07-15 0.1900 0.1900
Grange Resources Limited 2013-07-12 0.1800 0.1800
Grange Resources Limited 2013-07-11 0.1750 0.1750
Grange Resources Limited 2013-07-10 0.1800 0.1800
Grange Resources Limited 2013-07-09 0.1800 0.1800
Grange Resources Limited 2013-07-08 0.1750 0.1750
Grange Resources Limited 2013-07-05 0.1750 0.1750
Grange Resources Limited 2013-07-04 0.1750 0.1750
Grange Resources Limited 2013-07-03 0.1700 0.1700
Grange Resources Limited 2013-07-02 0.1650 0.1650
Grange Resources Limited 2013-07-01 0.1650 0.1650
Grange Resources Limited 2013-06-30 0.1600 0.1600
Grange Resources Limited 2013-06-28 0.1600 0.1600
Grange Resources Limited 2013-06-27 0.1600 0.1600
Grange Resources Limited 2013-06-26 0.1700 0.1700
Grange Resources Limited 2013-06-25 0.1650 0.1650
Grange Resources Limited 2013-06-24 0.1550 0.1550
Grange Resources Limited 2013-06-21 0.1750 0.1750
Grange Resources Limited 2013-06-20 0.1650 0.1650
Grange Resources Limited 2013-06-19 0.1650 0.1650
Grange Resources Limited 2013-06-18 0.1600 0.1600
Grange Resources Limited 2013-06-17 0.1600 0.1600
Grange Resources Limited 2013-06-14 0.1600 0.1600
Grange Resources Limited 2013-06-13 0.1600 0.1600
Grange Resources Limited 2013-06-12 0.1550 0.1550
Grange Resources Limited 2013-06-11 0.1800 0.1800
Grange Resources Limited 2013-06-07 0.1800 0.1800
Grange Resources Limited 2013-06-06 0.1900 0.1900
Grange Resources Limited 2013-06-05 0.1900 0.1900
Grange Resources Limited 2013-06-04 0.1950 0.1950
Grange Resources Limited 2013-06-03 0.2000 0.2000
Grange Resources Limited 2013-05-31 0.1900 0.1900
Grange Resources Limited 2013-05-30 0.1750 0.1750
Grange Resources Limited 2013-05-29 0.1800 0.1800
Grange Resources Limited 2013-05-28 0.1850 0.1850
Grange Resources Limited 2013-05-27 0.1900 0.1900
Grange Resources Limited 2013-05-24 0.1950 0.1950
Grange Resources Limited 2013-05-23 0.2000 0.2000
Grange Resources Limited 2013-05-22 0.2000 0.2000
Grange Resources Limited 2013-05-21 0.1900 0.1900
Grange Resources Limited 2013-05-20 0.1900 0.1900
Grange Resources Limited 2013-05-17 0.1750 0.1750
Grange Resources Limited 2013-05-16 0.1750 0.1750
Grange Resources Limited 2013-05-15 0.1800 0.1800
Grange Resources Limited 2013-05-14 0.1750 0.1750
Grange Resources Limited 2013-05-13 0.1750 0.1750
Grange Resources Limited 2013-05-10 0.1750 0.1750
Grange Resources Limited 2013-05-09 0.1700 0.1700
Grange Resources Limited 2013-05-08 0.1700 0.1700
Grange Resources Limited 2013-05-07 0.1600 0.1600
Grange Resources Limited 2013-05-06 0.1400 0.1400
Grange Resources Limited 2013-05-03 0.1350 0.1350
Grange Resources Limited 2013-05-02 0.1400 0.1400
Grange Resources Limited 2013-05-01 0.1500 0.1500
Grange Resources Limited 2013-04-30 0.1650 0.1650
Grange Resources Limited 2013-04-29 0.1750 0.1750
Grange Resources Limited 2013-04-26 0.1750 0.1750
Grange Resources Limited 2013-04-24 0.1700 0.1700
Grange Resources Limited 2013-04-23 0.1800 0.1800
Grange Resources Limited 2013-04-22 0.1850 0.1850
Grange Resources Limited 2013-04-19 0.1900 0.1900
Grange Resources Limited 2013-04-18 0.1950 0.1950
Grange Resources Limited 2013-04-17 0.2000 0.2000
Grange Resources Limited 2013-04-16 0.2000 0.2000
Grange Resources Limited 2013-04-15 0.2000 0.2000
Grange Resources Limited 2013-04-12 0.2100 0.2100
Grange Resources Limited 2013-04-11 0.2100 0.2100
Grange Resources Limited 2013-04-10 0.2150 0.2150
Grange Resources Limited 2013-04-09 0.2200 0.2200
Grange Resources Limited 2013-04-08 0.2000 0.2000
Grange Resources Limited 2013-04-05 0.1900 0.1900
Grange Resources Limited 2013-04-04 0.1950 0.1950
Grange Resources Limited 2013-04-03 0.1900 0.1900
Grange Resources Limited 2013-04-02 0.2000 0.2000
Grange Resources Limited 2013-03-31 0.2150 0.2150
Grange Resources Limited 2013-03-28 0.2150 0.2150
Grange Resources Limited 2013-03-27 0.2200 0.2200
Grange Resources Limited 2013-03-26 0.2200 0.2200
Grange Resources Limited 2013-03-25 0.2200 0.2200
Grange Resources Limited 2013-03-22 0.2200 0.2200
Grange Resources Limited 2013-03-21 0.2200 0.2200
Grange Resources Limited 2013-03-20 0.2200 0.2200
Grange Resources Limited 2013-03-19 0.2300 0.2300
Grange Resources Limited 2013-03-18 0.2250 0.2250
Grange Resources Limited 2013-03-15 0.2250 0.2250
Grange Resources Limited 2013-03-14 0.2300 0.2300
Grange Resources Limited 2013-03-13 0.2300 0.2300
Grange Resources Limited 2013-03-12 0.2400 0.2400
Grange Resources Limited 2013-03-11 0.2500 0.2500
Grange Resources Limited 2013-03-08 0.2500 0.2500
Grange Resources Limited 2013-03-07 0.2600 0.2600
Grange Resources Limited 2013-03-06 0.2650 0.2650
Grange Resources Limited 2013-03-05 0.2550 0.2550
Grange Resources Limited 2013-03-01 0.2600 0.2600
Grange Resources Limited 2013-02-28 0.2700 0.2700
Grange Resources Limited 2013-02-27 0.2600 0.2600
Grange Resources Limited 2013-02-26 0.2700 0.2700
Grange Resources Limited 2013-02-25 0.2750 0.2750
Grange Resources Limited 2013-02-22 0.2750 0.2750
Grange Resources Limited 2013-02-21 0.2650 0.2650
Grange Resources Limited 2013-02-20 0.2800 0.2800
Grange Resources Limited 2013-02-19 0.2750 0.2750
Grange Resources Limited 2013-02-18 0.2850 0.2850
Grange Resources Limited 2013-02-15 0.2950 0.2950
Grange Resources Limited 2013-02-14 0.2950 0.2950
Grange Resources Limited 2013-02-13 0.3000 0.3000
Grange Resources Limited 2013-02-12 0.3000 0.3000
Grange Resources Limited 2013-02-11 0.3050 0.3050
Grange Resources Limited 2013-02-08 0.2900 0.2900
Grange Resources Limited 2013-02-07 0.2850 0.2850
Grange Resources Limited 2013-02-06 0.2850 0.2850
Grange Resources Limited 2013-02-05 0.2950 0.2950
Grange Resources Limited 2013-02-04 0.3000 0.3000
Grange Resources Limited 2013-02-01 0.2950 0.2950
Grange Resources Limited 2013-01-31 0.2850 0.2850
Grange Resources Limited 2013-01-30 0.3000 0.3000
Grange Resources Limited 2013-01-29 0.3050 0.3050
Grange Resources Limited 2013-01-25 0.2850 0.2850
Grange Resources Limited 2013-01-24 0.2750 0.2750
Grange Resources Limited 2013-01-23 0.3000 0.3000
Grange Resources Limited 2013-01-22 0.2900 0.2900
Grange Resources Limited 2013-01-21 0.2850 0.2850
Grange Resources Limited 2013-01-18 0.3050 0.3050
Grange Resources Limited 2013-01-17 0.3250 0.3250
Grange Resources Limited 2013-01-16 0.3450 0.3450
Grange Resources Limited 2013-01-15 0.3400 0.3400
Grange Resources Limited 2013-01-14 0.3350 0.3350
Grange Resources Limited 2013-01-11 0.3500 0.3500
Grange Resources Limited 2013-01-10 0.3400 0.3400
Grange Resources Limited 2013-01-09 0.3450 0.3450
Grange Resources Limited 2013-01-08 0.3650 0.3650
Grange Resources Limited 2013-01-07 0.3800 0.3800
Grange Resources Limited 2013-01-04 0.3750 0.3750
Grange Resources Limited 2013-01-03 0.3500 0.3500
Grange Resources Limited 2013-01-02 0.3300 0.3300
Grange Resources Limited 2012-12-31 0.3500 0.3500
Grange Resources Limited 2012-12-28 0.2900 0.2900
Grange Resources Limited 2012-12-27 0.2800 0.2800
Grange Resources Limited 2012-12-24 0.2750 0.2750
Grange Resources Limited 2012-12-21 0.2850 0.2850
Grange Resources Limited 2012-12-20 0.2700 0.2700
Grange Resources Limited 2012-12-19 0.2900 0.2900
Grange Resources Limited 2012-12-18 0.2800 0.2800
Grange Resources Limited 2012-12-17 0.2700 0.2700
Grange Resources Limited 2012-12-14 0.2650 0.2650
Grange Resources Limited 2012-12-13 0.2700 0.2700
Grange Resources Limited 2012-12-12 0.2550 0.2550
Grange Resources Limited 2012-12-11 0.2400 0.2400
Grange Resources Limited 2012-12-10 0.2300 0.2300
Grange Resources Limited 2012-12-07 0.2150 0.2150
Grange Resources Limited 2012-12-06 0.2150 0.2150
Grange Resources Limited 2012-12-05 0.2250 0.2250
Grange Resources Limited 2012-12-04 0.2450 0.2450
Grange Resources Limited 2012-12-03 0.2400 0.2400
Grange Resources Limited 2012-11-30 0.2300 0.2300
Grange Resources Limited 2012-11-29 0.2200 0.2200
Grange Resources Limited 2012-11-28 0.2250 0.2250
Grange Resources Limited 2012-11-27 0.2300 0.2300
Grange Resources Limited 2012-11-26 0.2300 0.2300
Grange Resources Limited 2012-11-23 0.2350 0.2350
Grange Resources Limited 2012-11-22 0.2450 0.2450
Grange Resources Limited 2012-11-21 0.2350 0.2350
Grange Resources Limited 2012-11-20 0.2350 0.2350
Grange Resources Limited 2012-11-19 0.2350 0.2350
Grange Resources Limited 2012-11-16 0.2350 0.2350
Grange Resources Limited 2012-11-15 0.2400 0.2400
Grange Resources Limited 2012-11-14 0.2500 0.2500
Grange Resources Limited 2012-11-13 0.2500 0.2500
Grange Resources Limited 2012-11-12 0.2500 0.2500
Grange Resources Limited 2012-11-09 0.2550 0.2550
Grange Resources Limited 2012-11-08 0.2550 0.2550
Grange Resources Limited 2012-11-07 0.2600 0.2600
Grange Resources Limited 2012-11-06 0.2650 0.2650
Grange Resources Limited 2012-11-05 0.2600 0.2600
Grange Resources Limited 2012-11-02 0.2600 0.2600
Grange Resources Limited 2012-11-01 0.2550 0.2550
Grange Resources Limited 2012-10-31 0.2500 0.2500
Grange Resources Limited 2012-10-30 0.2550 0.2550
Grange Resources Limited 2012-10-29 0.2600 0.2600
Grange Resources Limited 2012-10-26 0.2650 0.2650
Grange Resources Limited 2012-10-25 0.2750 0.2750
Grange Resources Limited 2012-10-24 0.2700 0.2700
Grange Resources Limited 2012-10-23 0.2700 0.2700
Grange Resources Limited 2012-10-22 0.2700 0.2700
Grange Resources Limited 2012-10-19 0.2750 0.2750
Grange Resources Limited 2012-10-18 0.2650 0.2650
Grange Resources Limited 2012-10-17 0.2600 0.2600
Grange Resources Limited 2012-10-16 0.2650 0.2650
Grange Resources Limited 2012-10-15 0.2750 0.2750
Grange Resources Limited 2012-10-12 0.2850 0.2850
Grange Resources Limited 2012-10-11 0.2950 0.2950
Grange Resources Limited 2012-10-10 0.3050 0.3050
Grange Resources Limited 2012-10-09 0.3050 0.3050
Grange Resources Limited 2012-10-08 0.2900 0.2900
Grange Resources Limited 2012-10-05 0.2800 0.2800
Grange Resources Limited 2012-10-04 0.2800 0.2800
Grange Resources Limited 2012-10-03 0.2850 0.2850
Grange Resources Limited 2012-10-02 0.2950 0.2950
Grange Resources Limited 2012-10-01 0.2700 0.2700
Grange Resources Limited 2012-09-30 0.2650 0.2650
Grange Resources Limited 2012-09-28 0.2650 0.2650
Grange Resources Limited 2012-09-27 0.2650 0.2650
Grange Resources Limited 2012-09-26 0.2800 0.2800
Grange Resources Limited 2012-09-25 0.2800 0.2800
Grange Resources Limited 2012-09-24 0.2900 0.2900
Grange Resources Limited 2012-09-21 0.3000 0.3000
Grange Resources Limited 2012-09-20 0.2900 0.2900
Grange Resources Limited 2012-09-19 0.3100 0.3100
Grange Resources Limited 2012-09-18 0.3000 0.3000
Grange Resources Limited 2012-09-17 0.3050 0.3050
Grange Resources Limited 2012-09-14 0.2900 0.2900
Grange Resources Limited 2012-09-13 0.2750 0.2750
Grange Resources Limited 2012-09-12 0.3050 0.3050
Grange Resources Limited 2012-09-11 0.3100 0.3100
Grange Resources Limited 2012-09-10 0.3150 0.3150
Grange Resources Limited 2012-09-07 0.2950 0.2950
Grange Resources Limited 2012-09-06 0.2350 0.2350
Grange Resources Limited 2012-09-05 0.2200 0.2200
Grange Resources Limited 2012-09-04 0.2550 0.2550
Grange Resources Limited 2012-09-03 0.2600 0.2600
Grange Resources Limited 2012-08-31 0.3000 0.3000
Grange Resources Limited 2012-08-30 0.3150 0.3150
Grange Resources Limited 2012-08-29 0.3350 0.3350
Grange Resources Limited 2012-08-28 0.3400 0.3400
Grange Resources Limited 2012-08-27 0.3400 0.3400
Grange Resources Limited 2012-08-24 0.3400 0.3400
Grange Resources Limited 2012-08-23 0.3600 0.3600
Grange Resources Limited 2012-08-22 0.3650 0.3650
Grange Resources Limited 2012-08-21 0.3700 0.3700
Grange Resources Limited 2012-08-20 0.3900 0.3900
Grange Resources Limited 2012-08-17 0.4000 0.4000
Grange Resources Limited 2012-08-16 0.3800 0.3800
Grange Resources Limited 2012-08-15 0.3750 0.3750
Grange Resources Limited 2012-08-14 0.3750 0.3750
Grange Resources Limited 2012-08-13 0.3850 0.3850
Grange Resources Limited 2012-08-10 0.3850 0.3850
Grange Resources Limited 2012-08-09 0.3850 0.3850
Grange Resources Limited 2012-08-08 0.3850 0.3850
Grange Resources Limited 2012-08-07 0.3800 0.3800
Grange Resources Limited 2012-08-06 0.3700 0.3700
Grange Resources Limited 2012-08-03 0.3500 0.3500
Grange Resources Limited 2012-08-02 0.3500 0.3500
Grange Resources Limited 2012-08-01 0.3450 0.3450
Grange Resources Limited 2012-07-31 0.3600 0.3600
Grange Resources Limited 2012-07-30 0.3700 0.3700
Grange Resources Limited 2012-07-27 0.3850 0.3850
Grange Resources Limited 2012-07-26 0.3850 0.3850
Grange Resources Limited 2012-07-25 0.3900 0.3900
Grange Resources Limited 2012-07-24 0.4050 0.4050
Grange Resources Limited 2012-07-23 0.4200 0.4200
Grange Resources Limited 2012-07-20 0.4550 0.4550
Grange Resources Limited 2012-07-19 0.4700 0.4700
Grange Resources Limited 2012-07-18 0.4650 0.4650
Grange Resources Limited 2012-07-17 0.4900 0.4900
Grange Resources Limited 2012-07-16 0.4950 0.4950
Grange Resources Limited 2012-07-13 0.4950 0.4950
Grange Resources Limited 2012-07-12 0.4900 0.4900
Grange Resources Limited 2012-07-11 0.5050 0.5050
Grange Resources Limited 2012-07-10 0.5050 0.5050
Grange Resources Limited 2012-07-09 0.5300 0.5300
Grange Resources Limited 2012-07-06 0.5300 0.5300
Grange Resources Limited 2012-07-05 0.5200 0.5200
Grange Resources Limited 2012-07-04 0.5250 0.5250
Grange Resources Limited 2012-07-03 0.5000 0.5000
Grange Resources Limited 2012-07-02 0.5150 0.5150
Grange Resources Limited 2012-06-30 0.5200 0.5200
Grange Resources Limited 2012-06-29 0.5200 0.5200
Grange Resources Limited 2012-06-28 0.5050 0.5050
Grange Resources Limited 2012-06-27 0.5100 0.5100
Grange Resources Limited 2012-06-26 0.4800 0.4800
Grange Resources Limited 2012-06-25 0.5000 0.5000
Grange Resources Limited 2012-06-22 0.5000 0.5000
Grange Resources Limited 2012-06-21 0.5000 0.5000
Grange Resources Limited 2012-06-20 0.5100 0.5100
Grange Resources Limited 2012-06-19 0.5000 0.5000
Grange Resources Limited 2012-06-18 0.5200 0.5200
Grange Resources Limited 2012-06-15 0.5000 0.5000
Grange Resources Limited 2012-06-14 0.4900 0.4900
Grange Resources Limited 2012-06-13 0.4650 0.4650
Grange Resources Limited 2012-06-12 0.4650 0.4650
Grange Resources Limited 2012-06-08 0.4950 0.4950
Grange Resources Limited 2012-06-07 0.5150 0.5150
Grange Resources Limited 2012-06-06 0.5000 0.5000
Grange Resources Limited 2012-06-05 0.5000 0.5000
Grange Resources Limited 2012-06-04 0.4800 0.4800
Grange Resources Limited 2012-06-01 0.5250 0.5250
Grange Resources Limited 2012-05-31 0.5250 0.5250
Grange Resources Limited 2012-05-30 0.5150 0.5150
Grange Resources Limited 2012-05-29 0.5000 0.5000
Grange Resources Limited 2012-05-28 0.4800 0.4800
Grange Resources Limited 2012-05-25 0.4750 0.4750
Grange Resources Limited 2012-05-24 0.4700 0.4700
Grange Resources Limited 2012-05-23 0.4800 0.4800
Grange Resources Limited 2012-05-22 0.4900 0.4900
Grange Resources Limited 2012-05-21 0.4700 0.4700
Grange Resources Limited 2012-05-18 0.4600 0.4600
Grange Resources Limited 2012-05-17 0.4700 0.4700
Grange Resources Limited 2012-05-16 0.4500 0.4500
Grange Resources Limited 2012-05-15 0.4650 0.4650
Grange Resources Limited 2012-05-14 0.4850 0.4850
Grange Resources Limited 2012-05-11 0.5100 0.5100
Grange Resources Limited 2012-05-10 0.5100 0.5100
Grange Resources Limited 2012-05-09 0.4900 0.4900
Grange Resources Limited 2012-05-08 0.5400 0.5400
Grange Resources Limited 2012-05-07 0.5300 0.5300
Grange Resources Limited 2012-05-04 0.5550 0.5550
Grange Resources Limited 2012-05-03 0.5750 0.5750
Grange Resources Limited 2012-05-02 0.5800 0.5800
Grange Resources Limited 2012-05-01 0.5800 0.5800
Grange Resources Limited 2012-04-30 0.6000 0.6000
Grange Resources Limited 2012-04-27 0.5750 0.5750
Grange Resources Limited 2012-04-26 0.5700 0.5700
Grange Resources Limited 2012-04-24 0.5650 0.5650
Grange Resources Limited 2012-04-23 0.5750 0.5750
Grange Resources Limited 2012-04-20 0.5750 0.5750
Grange Resources Limited 2012-04-19 0.5950 0.5950
Grange Resources Limited 2012-04-18 0.6000 0.6000
Grange Resources Limited 2012-04-17 0.5650 0.5650
Grange Resources Limited 2012-04-16 0.5700 0.5700
Grange Resources Limited 2012-04-13 0.5800 0.5800
Grange Resources Limited 2012-04-12 0.5750 0.5750
Grange Resources Limited 2012-04-11 0.5600 0.5600
Grange Resources Limited 2012-04-10 0.5900 0.5900
Grange Resources Limited 2012-04-05 0.6200 0.6200
Grange Resources Limited 2012-04-04 0.6250 0.6250
Grange Resources Limited 2012-04-03 0.6400 0.6400
Grange Resources Limited 2012-04-02 0.6700 0.6700
Grange Resources Limited 2012-03-31 0.6650 0.6650
Grange Resources Limited 2012-03-30 0.6650 0.6650
Grange Resources Limited 2012-03-29 0.6550 0.6550
Grange Resources Limited 2012-03-28 0.6500 0.6500
Grange Resources Limited 2012-03-27 0.6500 0.6500
Grange Resources Limited 2012-03-26 0.6400 0.6400
Grange Resources Limited 2012-03-23 0.6050 0.6050
Grange Resources Limited 2012-03-22 0.6250 0.6250
Grange Resources Limited 2012-03-21 0.6150 0.6150
Grange Resources Limited 2012-03-20 0.6150 0.6150
Grange Resources Limited 2012-03-19 0.6200 0.6200
Grange Resources Limited 2012-03-16 0.6150 0.6150
Grange Resources Limited 2012-03-15 0.5950 0.5950
Grange Resources Limited 2012-03-14 0.6200 0.6200
Grange Resources Limited 2012-03-13 0.6050 0.6050
Grange Resources Limited 2012-03-12 0.6050 0.6050
Grange Resources Limited 2012-03-09 0.6100 0.6100
Grange Resources Limited 2012-03-08 0.6150 0.6150
Grange Resources Limited 2012-03-07 0.6100 0.6100
Grange Resources Limited 2012-03-06 0.6400 0.6400
Grange Resources Limited 2012-03-05 0.6500 0.6500
Grange Resources Limited 2012-03-02 0.6500 0.6500
Grange Resources Limited 2012-03-01 0.6700 0.6700
Grange Resources Limited 2012-02-29 0.6350 0.6350
Grange Resources Limited 2012-02-28 0.5900 0.5900
Grange Resources Limited 2012-02-27 0.5850 0.5850
Grange Resources Limited 2012-02-24 0.6000 0.6000
Grange Resources Limited 2012-02-23 0.5900 0.5900
Grange Resources Limited 2012-02-22 0.5600 0.5600
Grange Resources Limited 2012-02-21 0.5500 0.5500
Grange Resources Limited 2012-02-20 0.5500 0.5500
Grange Resources Limited 2012-02-17 0.5450 0.5450
Grange Resources Limited 2012-02-16 0.5700 0.5700
Grange Resources Limited 2012-02-15 0.5750 0.5750
Grange Resources Limited 2012-02-14 0.5800 0.5800
Grange Resources Limited 2012-02-13 0.5950 0.5950
Grange Resources Limited 2012-02-10 0.5950 0.5950
Grange Resources Limited 2012-02-09 0.6100 0.6100
Grange Resources Limited 2012-02-08 0.6150 0.6150
Grange Resources Limited 2012-02-07 0.6150 0.6150
Grange Resources Limited 2012-02-06 0.6200 0.6200
Grange Resources Limited 2012-02-03 0.6000 0.6000
Grange Resources Limited 2012-02-02 0.6100 0.6100
Grange Resources Limited 2012-02-01 0.6000 0.6000
Grange Resources Limited 2012-01-31 0.5850 0.5850
Grange Resources Limited 2012-01-30 0.5900 0.5900
Grange Resources Limited 2012-01-27 0.5900 0.5900
Grange Resources Limited 2012-01-25 0.5950 0.5950
Grange Resources Limited 2012-01-24 0.5950 0.5950
Grange Resources Limited 2012-01-23 0.5800 0.5800
Grange Resources Limited 2012-01-20 0.5950 0.5950
Grange Resources Limited 2012-01-19 0.6000 0.6000
Grange Resources Limited 2012-01-18 0.5800 0.5800
Grange Resources Limited 2012-01-17 0.5550 0.5550
Grange Resources Limited 2012-01-16 0.5450 0.5450
Grange Resources Limited 2012-01-13 0.5450 0.5450
Grange Resources Limited 2012-01-12 0.5450 0.5450
Grange Resources Limited 2012-01-11 0.5400 0.5400
Grange Resources Limited 2012-01-10 0.5100 0.5100
Grange Resources Limited 2012-01-09 0.5100 0.5100
Grange Resources Limited 2012-01-06 0.5300 0.5300
Grange Resources Limited 2012-01-05 0.5300 0.5300
Grange Resources Limited 2012-01-04 0.5450 0.5450
Grange Resources Limited 2012-01-03 0.5300 0.5300
Grange Resources Limited 2011-12-31 0.5600 0.5600
Grange Resources Limited 2011-12-30 0.5600 0.5600
Grange Resources Limited 2011-12-29 0.5200 0.5200
Grange Resources Limited 2011-12-28 0.5250 0.5250
Grange Resources Limited 2011-12-23 0.4950 0.4950
Grange Resources Limited 2011-12-22 0.4800 0.4800
Grange Resources Limited 2011-12-21 0.4800 0.4800
Grange Resources Limited 2011-12-20 0.4550 0.4550
Grange Resources Limited 2011-12-19 0.4550 0.4550
Grange Resources Limited 2011-12-16 0.4700 0.4700
Grange Resources Limited 2011-12-15 0.4850 0.4850
Grange Resources Limited 2011-12-14 0.5000 0.5000
Grange Resources Limited 2011-12-13 0.4950 0.4950
Grange Resources Limited 2011-12-12 0.4850 0.4850
Grange Resources Limited 2011-12-09 0.4900 0.4900
Grange Resources Limited 2011-12-08 0.5000 0.5000
Grange Resources Limited 2011-12-07 0.5000 0.5000
Grange Resources Limited 2011-12-06 0.4800 0.4800
Grange Resources Limited 2011-12-05 0.4750 0.4750
Grange Resources Limited 2011-12-02 0.4750 0.4750
Grange Resources Limited 2011-12-01 0.4850 0.4850
Grange Resources Limited 2011-11-30 0.4700 0.4700
Grange Resources Limited 2011-11-29 0.4500 0.4500
Grange Resources Limited 2011-11-28 0.4450 0.4450
Grange Resources Limited 2011-11-25 0.4200 0.4200
Grange Resources Limited 2011-11-24 0.4300 0.4300
Grange Resources Limited 2011-11-23 0.4500 0.4500
Grange Resources Limited 2011-11-22 0.4600 0.4600
Grange Resources Limited 2011-11-21 0.4750 0.4750
Grange Resources Limited 2011-11-18 0.4900 0.4900
Grange Resources Limited 2011-11-17 0.4900 0.4900
Grange Resources Limited 2011-11-16 0.4900 0.4900
Grange Resources Limited 2011-11-15 0.5100 0.5100
Grange Resources Limited 2011-11-14 0.5100 0.5100
Grange Resources Limited 2011-11-11 0.4850 0.4850
Grange Resources Limited 2011-11-10 0.4550 0.4550
Grange Resources Limited 2011-11-09 0.4650 0.4650
Grange Resources Limited 2011-11-08 0.4450 0.4450
Grange Resources Limited 2011-11-07 0.4450 0.4450
Grange Resources Limited 2011-11-04 0.4500 0.4500
Grange Resources Limited 2011-11-03 0.4450 0.4450
Grange Resources Limited 2011-11-02 0.4400 0.4400
Grange Resources Limited 2011-11-01 0.4500 0.4500
Grange Resources Limited 2011-10-31 0.4550 0.4550
Grange Resources Limited 2011-10-28 0.4550 0.4550
Grange Resources Limited 2011-10-27 0.4500 0.4500
Grange Resources Limited 2011-10-26 0.4350 0.4350
Grange Resources Limited 2011-10-25 0.4500 0.4500
Grange Resources Limited 2011-10-24 0.4600 0.4600
Grange Resources Limited 2011-10-21 0.4350 0.4350
Grange Resources Limited 2011-10-20 0.4200 0.4200
Grange Resources Limited 2011-10-19 0.4400 0.4400
Grange Resources Limited 2011-10-18 0.4450 0.4450
Grange Resources Limited 2011-10-17 0.4650 0.4650
Grange Resources Limited 2011-10-14 0.4450 0.4450
Grange Resources Limited 2011-10-13 0.4600 0.4600
Grange Resources Limited 2011-10-12 0.4450 0.4450
Grange Resources Limited 2011-10-11 0.4600 0.4600
Grange Resources Limited 2011-10-10 0.4500 0.4500
Grange Resources Limited 2011-10-07 0.4550 0.4550
Grange Resources Limited 2011-10-06 0.4450 0.4450
Grange Resources Limited 2011-10-05 0.4300 0.4300
Grange Resources Limited 2011-10-04 0.3850 0.3850
Grange Resources Limited 2011-10-03 0.3850 0.3850
Grange Resources Limited 2011-09-30 0.4000 0.4000
Grange Resources Limited 2011-09-29 0.3950 0.3950
Grange Resources Limited 2011-09-28 0.4150 0.4150
Grange Resources Limited 2011-09-27 0.4100 0.4100
Grange Resources Limited 2011-09-26 0.3800 0.3800
Grange Resources Limited 2011-09-23 0.4200 0.4200
Grange Resources Limited 2011-09-22 0.4300 0.4300
Grange Resources Limited 2011-09-21 0.4550 0.4550
Grange Resources Limited 2011-09-20 0.4850 0.4850
Grange Resources Limited 2011-09-19 0.4950 0.4950
Grange Resources Limited 2011-09-16 0.5100 0.5100
Grange Resources Limited 2011-09-15 0.4800 0.4800
Grange Resources Limited 2011-09-14 0.4800 0.4800
Grange Resources Limited 2011-09-13 0.5050 0.5050
Grange Resources Limited 2011-09-12 0.5150 0.5150
Grange Resources Limited 2011-09-09 0.5400 0.5400
Grange Resources Limited 2011-09-08 0.5400 0.5400
Grange Resources Limited 2011-09-07 0.5400 0.5400
Grange Resources Limited 2011-09-06 0.5200 0.5200
Grange Resources Limited 2011-09-02 0.5600 0.5600
Grange Resources Limited 2011-09-01 0.5600 0.5600
Grange Resources Limited 2011-08-31 0.5150 0.5150
Grange Resources Limited 2011-08-30 0.4750 0.4750
Grange Resources Limited 2011-08-29 0.4550 0.4550
Grange Resources Limited 2011-08-26 0.4550 0.4550
Grange Resources Limited 2011-08-25 0.4300 0.4300
Grange Resources Limited 2011-08-24 0.4200 0.4200
Grange Resources Limited 2011-08-23 0.4200 0.4200
Grange Resources Limited 2011-08-22 0.4250 0.4250
Grange Resources Limited 2011-08-19 0.4400 0.4400
Grange Resources Limited 2011-08-18 0.4550 0.4550
Grange Resources Limited 2011-08-17 0.4500 0.4500
Grange Resources Limited 2011-08-16 0.4550 0.4550
Grange Resources Limited 2011-08-15 0.4700 0.4700
Grange Resources Limited 2011-08-12 0.4700 0.4700
Grange Resources Limited 2011-08-11 0.4700 0.4700
Grange Resources Limited 2011-08-10 0.4600 0.4600
Grange Resources Limited 2011-08-09 0.4450 0.4450
Grange Resources Limited 2011-08-08 0.4550 0.4550
Grange Resources Limited 2011-08-05 0.4850 0.4850
Grange Resources Limited 2011-08-04 0.5350 0.5350
Grange Resources Limited 2011-08-03 0.5150 0.5150
Grange Resources Limited 2011-08-02 0.5350 0.5350
Grange Resources Limited 2011-08-01 0.5350 0.5350
Grange Resources Limited 2011-07-31 0.5250 0.5250
Grange Resources Limited 2011-07-29 0.5250 0.5250
Grange Resources Limited 2011-07-28 0.5350 0.5350
Grange Resources Limited 2011-07-27 0.5500 0.5500
Grange Resources Limited 2011-07-26 0.5550 0.5550
Grange Resources Limited 2011-07-25 0.5600 0.5600
Grange Resources Limited 2011-07-22 0.5750 0.5750
Grange Resources Limited 2011-07-21 0.5600 0.5600
Grange Resources Limited 2011-07-20 0.5750 0.5750
Grange Resources Limited 2011-07-19 0.5450 0.5450
Grange Resources Limited 2011-07-18 0.5000 0.5000
Grange Resources Limited 2011-07-15 0.5000 0.5000
Grange Resources Limited 2011-07-14 0.5000 0.5000
Grange Resources Limited 2011-07-13 0.5100 0.5100
Grange Resources Limited 2011-07-12 0.5200 0.5200
Grange Resources Limited 2011-07-11 0.5300 0.5300
Grange Resources Limited 2011-07-08 0.5650 0.5650
Grange Resources Limited 2011-07-07 0.5550 0.5550
Grange Resources Limited 2011-07-06 0.5550 0.5550
Grange Resources Limited 2011-07-05 0.5400 0.5400
Grange Resources Limited 2011-07-04 0.5250 0.5250
Grange Resources Limited 2011-07-01 0.5200 0.5200
Grange Resources Limited 2011-06-30 0.5250 0.5250
Grange Resources Limited 2011-06-29 0.4800 0.4800
Grange Resources Limited 2011-06-28 0.4350 0.4350
Grange Resources Limited 2011-06-27 0.4250 0.4250
Grange Resources Limited 2011-06-24 0.4550 0.4550
Grange Resources Limited 2011-06-23 0.4450 0.4450
Grange Resources Limited 2011-06-22 0.4600 0.4600
Grange Resources Limited 2011-06-21 0.4600 0.4600
Grange Resources Limited 2011-06-20 0.4550 0.4550
Grange Resources Limited 2011-06-17 0.4750 0.4750
Grange Resources Limited 2011-06-16 0.4900 0.4900
Grange Resources Limited 2011-06-15 0.4950 0.4950
Grange Resources Limited 2011-06-14 0.5050 0.5050
Grange Resources Limited 2011-06-10 0.5100 0.5100
Grange Resources Limited 2011-06-09 0.5050 0.5050
Grange Resources Limited 2011-06-08 0.5200 0.5200
Grange Resources Limited 2011-06-07 0.5450 0.5450
Grange Resources Limited 2011-06-06 0.5500 0.5500
Grange Resources Limited 2011-06-03 0.5600 0.5600
Grange Resources Limited 2011-06-02 0.5900 0.5900
Grange Resources Limited 2011-06-01 0.6050 0.6050
Grange Resources Limited 2011-05-31 0.5900 0.5900
Grange Resources Limited 2011-05-30 0.5800 0.5800
Grange Resources Limited 2011-05-27 0.5900 0.5900
Grange Resources Limited 2011-05-26 0.5850 0.5850
Grange Resources Limited 2011-05-25 0.5900 0.5900
Grange Resources Limited 2011-05-24 0.6100 0.6100
Grange Resources Limited 2011-05-23 0.6000 0.6000
Grange Resources Limited 2011-05-20 0.6200 0.6200
Grange Resources Limited 2011-05-19 0.6450 0.6450
Grange Resources Limited 2011-05-18 0.6450 0.6450
Grange Resources Limited 2011-05-17 0.6400 0.6400
Grange Resources Limited 2011-05-16 0.6400 0.6400
Grange Resources Limited 2011-05-13 0.6600 0.6600
Grange Resources Limited 2011-05-12 0.6700 0.6700
Grange Resources Limited 2011-05-11 0.6700 0.6700
Grange Resources Limited 2011-05-10 0.6600 0.6600
Grange Resources Limited 2011-05-09 0.6650 0.6650
Grange Resources Limited 2011-05-06 0.6700 0.6700
Grange Resources Limited 2011-05-05 0.6550 0.6550
Grange Resources Limited 2011-05-04 0.6500 0.6500
Grange Resources Limited 2011-05-03 0.6450 0.6450
Grange Resources Limited 2011-05-02 0.6550 0.6550
Grange Resources Limited 2011-04-30 0.6550 0.6550
Grange Resources Limited 2011-04-29 0.6550 0.6550
Grange Resources Limited 2011-04-28 0.6750 0.6750
Grange Resources Limited 2011-04-27 0.7050 0.7050
Grange Resources Limited 2011-04-26 0.7050 0.7050
Grange Resources Limited 2011-04-21 0.7050 0.7050
Grange Resources Limited 2011-04-20 0.6950 0.6950
Grange Resources Limited 2011-04-19 0.6850 0.6850
Grange Resources Limited 2011-04-18 0.7050 0.7050
Grange Resources Limited 2011-04-15 0.7100 0.7100
Grange Resources Limited 2011-04-14 0.7100 0.7100
Grange Resources Limited 2011-04-13 0.7250 0.7250
Grange Resources Limited 2011-04-12 0.7600 0.7600
Grange Resources Limited 2011-04-11 0.7650 0.7650
Grange Resources Limited 2011-04-08 0.7750 0.7750
Grange Resources Limited 2011-04-07 0.7500 0.7500
Grange Resources Limited 2011-04-06 0.7400 0.7400
Grange Resources Limited 2011-04-05 0.7450 0.7450
Grange Resources Limited 2011-04-04 0.6950 0.6950
Grange Resources Limited 2011-04-01 0.6500 0.6500
Grange Resources Limited 2011-03-31 0.6550 0.6550
Grange Resources Limited 2011-03-30 0.6400 0.6400
Grange Resources Limited 2011-03-29 0.6400 0.6400
Grange Resources Limited 2011-03-28 0.6450 0.6450
Grange Resources Limited 2011-03-25 0.6750 0.6750
Grange Resources Limited 2011-03-24 0.6450 0.6450
Grange Resources Limited 2011-03-23 0.6350 0.6350
Grange Resources Limited 2011-03-22 0.6300 0.6300
Grange Resources Limited 2011-03-21 0.6250 0.6250
Grange Resources Limited 2011-03-18 0.6250 0.6250
Grange Resources Limited 2011-03-17 0.6000 0.6000
Grange Resources Limited 2011-03-16 0.6000 0.6000
Grange Resources Limited 2011-03-15 0.5800 0.5800
Grange Resources Limited 2011-03-14 0.6150 0.6150
Grange Resources Limited 2011-03-11 0.6200 0.6200
Grange Resources Limited 2011-03-10 0.6450 0.6450
Grange Resources Limited 2011-03-09 0.6750 0.6750
Grange Resources Limited 2011-03-08 0.6950 0.6950
Grange Resources Limited 2011-03-07 0.6900 0.6900
Grange Resources Limited 2011-03-04 0.7150 0.7150
Grange Resources Limited 2011-03-03 0.7150 0.7150
Grange Resources Limited 2011-03-02 0.7300 0.7300
Grange Resources Limited 2011-03-01 0.7350 0.7350
Grange Resources Limited 2011-02-28 0.7400 0.7400
Grange Resources Limited 2011-02-25 0.7300 0.7300
Grange Resources Limited 2011-02-24 0.7350 0.7350
Grange Resources Limited 2011-02-23 0.7500 0.7500
Grange Resources Limited 2011-02-22 0.7350 0.7350
Grange Resources Limited 2011-02-21 0.7800 0.7800
Grange Resources Limited 2011-02-18 0.8050 0.8050
Grange Resources Limited 2011-02-17 0.8050 0.8050
Grange Resources Limited 2011-02-16 0.8150 0.8150
Grange Resources Limited 2011-02-15 0.8300 0.8300
Grange Resources Limited 2011-02-14 0.8250 0.8250
Grange Resources Limited 2011-02-11 0.8000 0.8000
Grange Resources Limited 2011-02-10 0.7950 0.7950
Grange Resources Limited 2011-02-09 0.8100 0.8100
Grange Resources Limited 2011-02-08 0.8200 0.8200
Grange Resources Limited 2011-02-07 0.8400 0.8400
Grange Resources Limited 2011-02-04 0.8300 0.8300
Grange Resources Limited 2011-02-03 0.8050 0.8050
Grange Resources Limited 2011-02-02 0.8000 0.8000
Grange Resources Limited 2011-02-01 0.7750 0.7750
Grange Resources Limited 2011-01-31 0.7900 0.7900
Grange Resources Limited 2011-01-28 0.8250 0.8250
Grange Resources Limited 2011-01-27 0.8550 0.8550
Grange Resources Limited 2011-01-25 0.8300 0.8300
Grange Resources Limited 2011-01-24 0.8500 0.8500
Grange Resources Limited 2011-01-21 0.8500 0.8500
Grange Resources Limited 2011-01-20 0.8950 0.8950
Grange Resources Limited 2011-01-19 0.8950 0.8950
Grange Resources Limited 2011-01-18 0.8000 0.8000
Grange Resources Limited 2011-01-17 0.7800 0.7800
Grange Resources Limited 2011-01-14 0.7850 0.7850
Grange Resources Limited 2011-01-13 0.7800 0.7800
Grange Resources Limited 2011-01-12 0.7300 0.7300
Grange Resources Limited 2011-01-11 0.7200 0.7200
Grange Resources Limited 2011-01-10 0.7400 0.7400
Grange Resources Limited 2011-01-07 0.7200 0.7200
Grange Resources Limited 2011-01-06 0.7400 0.7400
Grange Resources Limited 2011-01-05 0.7600 0.7600
Grange Resources Limited 2011-01-04 0.7750 0.7750
Grange Resources Limited 2010-12-31 0.7550 0.7550
Grange Resources Limited 2010-12-30 0.7600 0.7600
Grange Resources Limited 2010-12-24 0.7200 0.7200
Grange Resources Limited 2010-12-23 0.7250 0.7250
Grange Resources Limited 2010-12-22 0.6950 0.6950
Grange Resources Limited 2010-12-21 0.6850 0.6850
Grange Resources Limited 2010-12-20 0.6850 0.6850
Grange Resources Limited 2010-12-17 0.7000 0.7000
Grange Resources Limited 2010-12-16 0.6750 0.6750
Grange Resources Limited 2010-12-15 0.6700 0.6700
Grange Resources Limited 2010-12-14 0.6900 0.6900
Grange Resources Limited 2010-12-13 0.7250 0.7250
Grange Resources Limited 2010-12-10 0.6700 0.6700
Grange Resources Limited 2010-12-09 0.6900 0.6900
Grange Resources Limited 2010-12-08 0.7150 0.7150
Grange Resources Limited 2010-12-07 0.7300 0.7300
Grange Resources Limited 2010-12-06 0.7300 0.7300
Grange Resources Limited 2010-12-03 0.7400 0.7400
Grange Resources Limited 2010-12-02 0.7400 0.7400
Grange Resources Limited 2010-12-01 0.7400 0.7400
Grange Resources Limited 2010-11-30 0.7500 0.7500
Grange Resources Limited 2010-11-29 0.7600 0.7600
Grange Resources Limited 2010-11-26 0.7600 0.7600
Grange Resources Limited 2010-11-25 0.7600 0.7600
Grange Resources Limited 2010-11-24 0.7500 0.7500
Grange Resources Limited 2010-11-23 0.7450 0.7450
Grange Resources Limited 2010-11-22 0.7700 0.7700
Grange Resources Limited 2010-11-19 0.7400 0.7400
Grange Resources Limited 2010-11-18 0.7200 0.7200
Grange Resources Limited 2010-11-17 0.7350 0.7350
Grange Resources Limited 2010-11-16 0.7600 0.7600
Grange Resources Limited 2010-11-15 0.7750 0.7750
Grange Resources Limited 2010-11-12 0.7900 0.7900
Grange Resources Limited 2010-11-11 0.8000 0.8000
Grange Resources Limited 2010-11-10 0.7350 0.7350
Grange Resources Limited 2010-11-09 0.7350 0.7350
Grange Resources Limited 2010-11-08 0.7500 0.7500
Grange Resources Limited 2010-11-05 0.7400 0.7400
Grange Resources Limited 2010-11-04 0.7100 0.7100
Grange Resources Limited 2010-11-03 0.7250 0.7250
Grange Resources Limited 2010-11-02 0.7050 0.7050
Grange Resources Limited 2010-11-01 0.7100 0.7100
Grange Resources Limited 2010-10-31 0.6800 0.6800
Grange Resources Limited 2010-10-29 0.6800 0.6800
Grange Resources Limited 2010-10-28 0.6700 0.6700
Grange Resources Limited 2010-10-27 0.6650 0.6650
Grange Resources Limited 2010-10-26 0.6750 0.6750
Grange Resources Limited 2010-10-25 0.6550 0.6550
Grange Resources Limited 2010-10-22 0.6300 0.6300
Grange Resources Limited 2010-10-21 0.6600 0.6600
Grange Resources Limited 2010-10-20 0.6750 0.6750
Grange Resources Limited 2010-10-19 0.6950 0.6950
Grange Resources Limited 2010-10-18 0.6950 0.6950
Grange Resources Limited 2010-10-15 0.7000 0.7000
Grange Resources Limited 2010-10-14 0.7000 0.7000
Grange Resources Limited 2010-10-13 0.6800 0.6800
Grange Resources Limited 2010-10-12 0.6600 0.6600
Grange Resources Limited 2010-10-11 0.6800 0.6800
Grange Resources Limited 2010-10-08 0.6700 0.6700
Grange Resources Limited 2010-10-07 0.6700 0.6700
Grange Resources Limited 2010-10-06 0.6300 0.6300
Grange Resources Limited 2010-10-05 0.6150 0.6150
Grange Resources Limited 2010-10-04 0.6250 0.6250
Grange Resources Limited 2010-10-01 0.6200 0.6200
Grange Resources Limited 2010-09-30 0.6150 0.6150
Grange Resources Limited 2010-09-29 0.6150 0.6150
Grange Resources Limited 2010-09-28 0.6100 0.6100

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.