DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
McMillan Shakespeare Limited 2018-09-14 17.4700 17.4700
McMillan Shakespeare Limited 2018-09-13 17.1700 17.1700
McMillan Shakespeare Limited 2018-09-12 17.7800 17.7800
McMillan Shakespeare Limited 2018-09-11 17.9900 17.9900
McMillan Shakespeare Limited 2018-09-10 17.9700 17.9700
McMillan Shakespeare Limited 2018-09-07 18.0800 18.0800
McMillan Shakespeare Limited 2018-09-06 18.1200 18.1200
McMillan Shakespeare Limited 2018-09-05 18.4000 18.4000
McMillan Shakespeare Limited 2018-09-04 17.9400 17.9400
McMillan Shakespeare Limited 2018-09-03 17.9000 17.9000
McMillan Shakespeare Limited 2018-08-31 17.8800 17.8800
McMillan Shakespeare Limited 2018-08-30 17.6400 17.6400
McMillan Shakespeare Limited 2018-08-29 17.2100 17.2100
McMillan Shakespeare Limited 2018-08-28 16.6400 16.6400
McMillan Shakespeare Limited 2018-08-27 16.3600 16.3600
McMillan Shakespeare Limited 2018-08-24 15.9500 15.9500
McMillan Shakespeare Limited 2018-08-23 15.3800 15.3800
McMillan Shakespeare Limited 2018-08-22 15.1500 15.1500
McMillan Shakespeare Limited 2018-08-21 15.7700 15.7700
McMillan Shakespeare Limited 2018-08-20 15.6800 15.6800
McMillan Shakespeare Limited 2018-08-17 15.6700 15.6700
McMillan Shakespeare Limited 2018-08-16 15.3200 15.3200
McMillan Shakespeare Limited 2018-08-15 15.8800 15.8800
McMillan Shakespeare Limited 2018-08-14 15.5500 15.5500
McMillan Shakespeare Limited 2018-08-13 15.3100 15.3100
McMillan Shakespeare Limited 2018-08-10 15.3000 15.3000
McMillan Shakespeare Limited 2018-08-09 15.4200 15.4200
McMillan Shakespeare Limited 2018-08-08 15.3400 15.3400
McMillan Shakespeare Limited 2018-08-07 16.1000 16.1000
McMillan Shakespeare Limited 2018-08-06 16.4500 16.4500
McMillan Shakespeare Limited 2018-08-03 16.4700 16.4700
McMillan Shakespeare Limited 2018-08-02 16.3600 16.3600
McMillan Shakespeare Limited 2018-08-01 16.2500 16.2500
McMillan Shakespeare Limited 2018-07-31 16.2500 16.2500
McMillan Shakespeare Limited 2018-07-30 16.2800 16.2800
McMillan Shakespeare Limited 2018-07-27 16.4400 16.4400
McMillan Shakespeare Limited 2018-07-26 16.2100 16.2100
McMillan Shakespeare Limited 2018-07-25 16.1500 16.1500
McMillan Shakespeare Limited 2018-07-24 16.2500 16.2500
McMillan Shakespeare Limited 2018-07-23 16.1300 16.1300
McMillan Shakespeare Limited 2018-07-20 16.3700 16.3700
McMillan Shakespeare Limited 2018-07-19 16.1300 16.1300
McMillan Shakespeare Limited 2018-07-18 15.9700 15.9700
McMillan Shakespeare Limited 2018-07-17 16.0000 16.0000
McMillan Shakespeare Limited 2018-07-16 15.8100 15.8100
McMillan Shakespeare Limited 2018-07-13 15.9500 15.9500
McMillan Shakespeare Limited 2018-07-12 16.0000 16.0000
McMillan Shakespeare Limited 2018-07-11 15.8600 15.8600
McMillan Shakespeare Limited 2018-07-10 16.0900 16.0900
McMillan Shakespeare Limited 2018-07-09 15.7700 15.7700
McMillan Shakespeare Limited 2018-07-06 15.7500 15.7500
McMillan Shakespeare Limited 2018-07-05 15.7900 15.7900
McMillan Shakespeare Limited 2018-07-04 15.9500 15.9500
McMillan Shakespeare Limited 2018-07-03 16.0800 16.0800
McMillan Shakespeare Limited 2018-07-02 16.1400 16.1400
McMillan Shakespeare Limited 2018-06-30 16.0000 16.0000
McMillan Shakespeare Limited 2018-06-29 16.0000 16.0000
McMillan Shakespeare Limited 2018-06-28 16.1600 16.1600
McMillan Shakespeare Limited 2018-06-27 16.3000 16.3000
McMillan Shakespeare Limited 2018-06-26 16.5600 16.5600
McMillan Shakespeare Limited 2018-06-25 16.8600 16.8600
McMillan Shakespeare Limited 2018-06-22 17.2500 17.2500
McMillan Shakespeare Limited 2018-06-21 17.1000 17.1000
McMillan Shakespeare Limited 2018-06-20 17.0200 17.0200
McMillan Shakespeare Limited 2018-06-19 16.9300 16.9300
McMillan Shakespeare Limited 2018-06-18 16.9200 16.9200
McMillan Shakespeare Limited 2018-06-15 16.9800 16.9800
McMillan Shakespeare Limited 2018-06-14 16.4900 16.4900
McMillan Shakespeare Limited 2018-06-13 16.7800 16.7800
McMillan Shakespeare Limited 2018-06-12 16.8300 16.8300
McMillan Shakespeare Limited 2018-06-08 16.4400 16.4400
McMillan Shakespeare Limited 2018-06-07 16.4900 16.4900
McMillan Shakespeare Limited 2018-06-06 16.6600 16.6600
McMillan Shakespeare Limited 2018-06-05 16.4700 16.4700
McMillan Shakespeare Limited 2018-06-04 16.5100 16.5100
McMillan Shakespeare Limited 2018-06-01 16.4300 16.4300
McMillan Shakespeare Limited 2018-05-31 16.9500 16.9500
McMillan Shakespeare Limited 2018-05-30 16.2900 16.2900
McMillan Shakespeare Limited 2018-05-29 16.6200 16.6200
McMillan Shakespeare Limited 2018-05-28 16.6300 16.6300
McMillan Shakespeare Limited 2018-05-25 16.9000 16.9000
McMillan Shakespeare Limited 2018-05-24 16.8400 16.8400
McMillan Shakespeare Limited 2018-05-23 16.8600 16.8600
McMillan Shakespeare Limited 2018-05-22 16.9300 16.9300
McMillan Shakespeare Limited 2018-05-21 17.2700 17.2700
McMillan Shakespeare Limited 2018-05-18 17.3700 17.3700
McMillan Shakespeare Limited 2018-05-17 17.6400 17.6400
McMillan Shakespeare Limited 2018-05-16 17.7200 17.7200
McMillan Shakespeare Limited 2018-05-15 17.7300 17.7300
McMillan Shakespeare Limited 2018-05-14 17.9500 17.9500
McMillan Shakespeare Limited 2018-05-11 17.9000 17.9000
McMillan Shakespeare Limited 2018-05-10 17.8300 17.8300
McMillan Shakespeare Limited 2018-05-09 17.9200 17.9200
McMillan Shakespeare Limited 2018-05-08 17.6500 17.6500
McMillan Shakespeare Limited 2018-05-07 17.5800 17.5800
McMillan Shakespeare Limited 2018-05-04 17.5800 17.5800
McMillan Shakespeare Limited 2018-05-03 17.6500 17.6500
McMillan Shakespeare Limited 2018-05-02 17.2700 17.2700
McMillan Shakespeare Limited 2018-05-01 17.0900 17.0900
McMillan Shakespeare Limited 2018-04-30 16.8800 16.8800
McMillan Shakespeare Limited 2018-04-27 16.7200 16.7200
McMillan Shakespeare Limited 2018-04-26 16.4900 16.4900
McMillan Shakespeare Limited 2018-04-24 16.2500 16.2500
McMillan Shakespeare Limited 2018-04-23 15.9400 15.9400
McMillan Shakespeare Limited 2018-04-20 16.1900 16.1900
McMillan Shakespeare Limited 2018-04-19 16.3500 16.3500
McMillan Shakespeare Limited 2018-04-18 16.4600 16.4600
McMillan Shakespeare Limited 2018-04-17 16.2300 16.2300
McMillan Shakespeare Limited 2018-04-16 16.2100 16.2100
McMillan Shakespeare Limited 2018-04-13 16.1200 16.1200
McMillan Shakespeare Limited 2018-04-12 16.0400 16.0400
McMillan Shakespeare Limited 2018-04-11 16.0300 16.0300
McMillan Shakespeare Limited 2018-04-10 16.2200 16.2200
McMillan Shakespeare Limited 2018-04-09 16.0900 16.0900
McMillan Shakespeare Limited 2018-04-06 16.0200 16.0200
McMillan Shakespeare Limited 2018-04-05 16.0000 16.0000
McMillan Shakespeare Limited 2018-04-04 16.0000 16.0000
McMillan Shakespeare Limited 2018-04-03 16.6300 16.6300
McMillan Shakespeare Limited 2018-03-29 16.8500 16.8500
McMillan Shakespeare Limited 2018-03-28 16.8200 16.8200
McMillan Shakespeare Limited 2018-03-27 16.7900 16.7900
McMillan Shakespeare Limited 2018-03-26 16.6300 16.6300
McMillan Shakespeare Limited 2018-03-23 16.6200 16.6200
McMillan Shakespeare Limited 2018-03-22 17.1200 17.1200
McMillan Shakespeare Limited 2018-03-21 17.1900 17.1900
McMillan Shakespeare Limited 2018-03-20 17.0700 17.0700
McMillan Shakespeare Limited 2018-03-19 17.0600 17.0600
McMillan Shakespeare Limited 2018-03-16 17.0700 17.0700
McMillan Shakespeare Limited 2018-03-15 17.0000 17.0000
McMillan Shakespeare Limited 2018-03-14 17.3700 17.3700
McMillan Shakespeare Limited 2018-03-13 17.4100 17.4100
McMillan Shakespeare Limited 2018-03-12 17.7100 17.7100
McMillan Shakespeare Limited 2018-03-09 17.5700 17.5700
McMillan Shakespeare Limited 2018-03-08 17.6100 17.6100
McMillan Shakespeare Limited 2018-03-07 17.4300 17.4300
McMillan Shakespeare Limited 2018-03-06 17.7600 17.7600
McMillan Shakespeare Limited 2018-03-05 17.1300 17.1300
McMillan Shakespeare Limited 2018-03-02 17.4700 17.4700
McMillan Shakespeare Limited 2018-03-01 17.4100 17.4100
McMillan Shakespeare Limited 2018-02-28 17.5800 17.5800
McMillan Shakespeare Limited 2018-02-27 17.5300 17.5300
McMillan Shakespeare Limited 2018-02-26 17.4100 17.4100
McMillan Shakespeare Limited 2018-02-23 17.3200 17.3200
McMillan Shakespeare Limited 2018-02-22 17.2900 17.2900
McMillan Shakespeare Limited 2018-02-21 16.8200 16.8200
McMillan Shakespeare Limited 2018-02-20 16.6900 16.6900
McMillan Shakespeare Limited 2018-02-19 16.7200 16.7200
McMillan Shakespeare Limited 2018-02-16 16.5500 16.5500
McMillan Shakespeare Limited 2018-02-15 16.5200 16.5200
McMillan Shakespeare Limited 2018-02-14 16.3700 16.3700
McMillan Shakespeare Limited 2018-02-13 16.5500 16.5500
McMillan Shakespeare Limited 2018-02-12 16.2800 16.2800
McMillan Shakespeare Limited 2018-02-09 16.3000 16.3000
McMillan Shakespeare Limited 2018-02-08 16.9600 16.9600
McMillan Shakespeare Limited 2018-02-07 16.3800 16.3800
McMillan Shakespeare Limited 2018-02-06 16.3300 16.3300
McMillan Shakespeare Limited 2018-02-05 17.2300 17.2300
McMillan Shakespeare Limited 2018-02-02 17.8300 17.8300
McMillan Shakespeare Limited 2018-02-01 17.4600 17.4600
McMillan Shakespeare Limited 2018-01-31 17.5500 17.5500
McMillan Shakespeare Limited 2018-01-30 17.4300 17.4300
McMillan Shakespeare Limited 2018-01-29 17.5000 17.5000
McMillan Shakespeare Limited 2018-01-25 17.2900 17.2900
McMillan Shakespeare Limited 2018-01-24 17.4300 17.4300
McMillan Shakespeare Limited 2018-01-23 17.2900 17.2900
McMillan Shakespeare Limited 2018-01-22 17.1800 17.1800
McMillan Shakespeare Limited 2018-01-19 16.9600 16.9600
McMillan Shakespeare Limited 2018-01-18 16.9300 16.9300
McMillan Shakespeare Limited 2018-01-17 17.0100 17.0100
McMillan Shakespeare Limited 2018-01-16 16.8300 16.8300
McMillan Shakespeare Limited 2018-01-15 16.6000 16.6000
McMillan Shakespeare Limited 2018-01-12 16.5200 16.5200
McMillan Shakespeare Limited 2018-01-11 16.6300 16.6300
McMillan Shakespeare Limited 2018-01-10 17.3500 17.3500
McMillan Shakespeare Limited 2018-01-09 17.2400 17.2400
McMillan Shakespeare Limited 2018-01-08 17.3700 17.3700
McMillan Shakespeare Limited 2018-01-05 17.1700 17.1700
McMillan Shakespeare Limited 2018-01-04 17.2200 17.2200
McMillan Shakespeare Limited 2018-01-03 17.1400 17.1400
McMillan Shakespeare Limited 2018-01-02 17.3000 17.3000
McMillan Shakespeare Limited 2017-12-29 17.3200 17.3200
McMillan Shakespeare Limited 2017-12-28 17.4100 17.4100
McMillan Shakespeare Limited 2017-12-27 17.4000 17.4000
McMillan Shakespeare Limited 2017-12-22 17.0700 17.0700
McMillan Shakespeare Limited 2017-12-21 17.1600 17.1600
McMillan Shakespeare Limited 2017-12-20 17.5000 17.5000
McMillan Shakespeare Limited 2017-12-19 17.8000 17.8000
McMillan Shakespeare Limited 2017-12-18 17.9500 17.9500
McMillan Shakespeare Limited 2017-12-15 17.8500 17.8500
McMillan Shakespeare Limited 2017-12-14 18.0600 18.0600
McMillan Shakespeare Limited 2017-12-13 17.9100 17.9100
McMillan Shakespeare Limited 2017-12-12 17.9200 17.9200
McMillan Shakespeare Limited 2017-12-11 17.9800 17.9800
McMillan Shakespeare Limited 2017-12-08 17.7800 17.7800
McMillan Shakespeare Limited 2017-12-07 17.8800 17.8800
McMillan Shakespeare Limited 2017-12-06 17.9300 17.9300
McMillan Shakespeare Limited 2017-12-05 17.8500 17.8500
McMillan Shakespeare Limited 2017-12-04 17.6800 17.6800
McMillan Shakespeare Limited 2017-12-01 17.7200 17.7200
McMillan Shakespeare Limited 2017-11-30 17.8000 17.8000
McMillan Shakespeare Limited 2017-11-29 17.8300 17.8300
McMillan Shakespeare Limited 2017-11-28 17.4300 17.4300
McMillan Shakespeare Limited 2017-11-27 17.2700 17.2700
McMillan Shakespeare Limited 2017-11-24 17.3900 17.3900
McMillan Shakespeare Limited 2017-11-23 17.3400 17.3400
McMillan Shakespeare Limited 2017-11-22 17.4000 17.4000
McMillan Shakespeare Limited 2017-11-21 17.2400 17.2400
McMillan Shakespeare Limited 2017-11-20 16.8500 16.8500
McMillan Shakespeare Limited 2017-11-17 16.8800 16.8800
McMillan Shakespeare Limited 2017-11-16 16.8600 16.8600
McMillan Shakespeare Limited 2017-11-15 16.5500 16.5500
McMillan Shakespeare Limited 2017-11-14 16.3500 16.3500
McMillan Shakespeare Limited 2017-11-13 16.3600 16.3600
McMillan Shakespeare Limited 2017-11-10 16.3900 16.3900
McMillan Shakespeare Limited 2017-11-09 16.3600 16.3600
McMillan Shakespeare Limited 2017-11-08 16.1300 16.1300
McMillan Shakespeare Limited 2017-11-07 16.2500 16.2500
McMillan Shakespeare Limited 2017-11-06 16.1200 16.1200
McMillan Shakespeare Limited 2017-11-03 16.0000 16.0000
McMillan Shakespeare Limited 2017-11-02 16.0500 16.0500
McMillan Shakespeare Limited 2017-11-01 15.9500 15.9500
McMillan Shakespeare Limited 2017-10-31 15.7500 15.7500
McMillan Shakespeare Limited 2017-10-30 15.7500 15.7500
McMillan Shakespeare Limited 2017-10-27 15.6800 15.6800
McMillan Shakespeare Limited 2017-10-26 15.7800 15.7800
McMillan Shakespeare Limited 2017-10-25 15.3300 15.3300
McMillan Shakespeare Limited 2017-10-24 15.2300 15.2300
McMillan Shakespeare Limited 2017-10-23 15.2100 15.2100
McMillan Shakespeare Limited 2017-10-20 15.1900 15.1900
McMillan Shakespeare Limited 2017-10-19 15.2200 15.2200
McMillan Shakespeare Limited 2017-10-18 15.0400 15.0400
McMillan Shakespeare Limited 2017-10-17 15.0000 15.0000
McMillan Shakespeare Limited 2017-10-16 15.0400 15.0400
McMillan Shakespeare Limited 2017-10-13 15.0900 15.0900
McMillan Shakespeare Limited 2017-10-12 15.1400 15.1400
McMillan Shakespeare Limited 2017-10-11 15.1200 15.1200
McMillan Shakespeare Limited 2017-10-10 14.7600 14.7600
McMillan Shakespeare Limited 2017-10-09 14.7600 14.7600
McMillan Shakespeare Limited 2017-10-06 14.7200 14.7200
McMillan Shakespeare Limited 2017-10-05 14.4800 14.4800
McMillan Shakespeare Limited 2017-10-04 14.4200 14.4200
McMillan Shakespeare Limited 2017-10-03 14.4300 14.4300
McMillan Shakespeare Limited 2017-10-02 14.6400 14.6400
McMillan Shakespeare Limited 2017-09-29 14.7000 14.7000
McMillan Shakespeare Limited 2017-09-28 14.4800 14.4800
McMillan Shakespeare Limited 2017-09-27 14.6000 14.6000
McMillan Shakespeare Limited 2017-09-26 14.6000 14.6000
McMillan Shakespeare Limited 2017-09-25 14.7000 14.7000
McMillan Shakespeare Limited 2017-09-22 14.7400 14.7400
McMillan Shakespeare Limited 2017-09-21 14.9700 14.9700
McMillan Shakespeare Limited 2017-09-20 15.1400 15.1400
McMillan Shakespeare Limited 2017-09-19 15.1800 15.1800
McMillan Shakespeare Limited 2017-09-18 15.1300 15.1300
McMillan Shakespeare Limited 2017-09-15 15.1700 15.1700
McMillan Shakespeare Limited 2017-09-14 15.2500 15.2500
McMillan Shakespeare Limited 2017-09-13 15.2400 15.2400
McMillan Shakespeare Limited 2017-09-12 15.3200 15.3200
McMillan Shakespeare Limited 2017-09-11 15.2100 15.2100
McMillan Shakespeare Limited 2017-09-08 15.1000 15.1000
McMillan Shakespeare Limited 2017-09-07 15.1100 15.1100
McMillan Shakespeare Limited 2017-09-06 15.0000 15.0000
McMillan Shakespeare Limited 2017-09-05 14.6700 14.6700
McMillan Shakespeare Limited 2017-09-04 14.9200 14.9200
McMillan Shakespeare Limited 2017-09-01 15.0200 15.0200
McMillan Shakespeare Limited 2017-08-31 15.2500 15.2500
McMillan Shakespeare Limited 2017-08-30 14.9500 14.9500
McMillan Shakespeare Limited 2017-08-29 15.0000 15.0000
McMillan Shakespeare Limited 2017-08-28 15.6200 15.6200
McMillan Shakespeare Limited 2017-08-25 15.6800 15.6800
McMillan Shakespeare Limited 2017-08-24 16.0000 16.0000
McMillan Shakespeare Limited 2017-08-23 15.1700 15.1700
McMillan Shakespeare Limited 2017-08-22 14.5000 14.5000
McMillan Shakespeare Limited 2017-08-21 14.4900 14.4900
McMillan Shakespeare Limited 2017-08-18 14.6100 14.6100
McMillan Shakespeare Limited 2017-08-17 14.9300 14.9300
McMillan Shakespeare Limited 2017-08-16 15.0300 15.0300
McMillan Shakespeare Limited 2017-08-15 14.7200 14.7200
McMillan Shakespeare Limited 2017-08-14 14.5300 14.5300
McMillan Shakespeare Limited 2017-08-11 14.6400 14.6400
McMillan Shakespeare Limited 2017-08-10 14.6800 14.6800
McMillan Shakespeare Limited 2017-08-09 14.5500 14.5500
McMillan Shakespeare Limited 2017-08-08 14.2200 14.2200
McMillan Shakespeare Limited 2017-08-07 14.4000 14.4000
McMillan Shakespeare Limited 2017-08-04 14.1900 14.1900
McMillan Shakespeare Limited 2017-08-03 14.2900 14.2900
McMillan Shakespeare Limited 2017-08-02 14.3800 14.3800
McMillan Shakespeare Limited 2017-08-01 14.3900 14.3900
McMillan Shakespeare Limited 2017-07-31 14.3500 14.3500
McMillan Shakespeare Limited 2017-07-28 14.2100 14.2100
McMillan Shakespeare Limited 2017-07-27 14.3600 14.3600
McMillan Shakespeare Limited 2017-07-26 14.3700 14.3700
McMillan Shakespeare Limited 2017-07-25 14.3300 14.3300
McMillan Shakespeare Limited 2017-07-24 14.2500 14.2500
McMillan Shakespeare Limited 2017-07-21 14.2200 14.2200
McMillan Shakespeare Limited 2017-07-20 14.2500 14.2500
McMillan Shakespeare Limited 2017-07-19 14.2000 14.2000
McMillan Shakespeare Limited 2017-07-18 14.2500 14.2500
McMillan Shakespeare Limited 2017-07-17 14.3400 14.3400
McMillan Shakespeare Limited 2017-07-14 14.3000 14.3000
McMillan Shakespeare Limited 2017-07-13 14.2600 14.2600
McMillan Shakespeare Limited 2017-07-12 13.7900 13.7900
McMillan Shakespeare Limited 2017-07-11 13.7000 13.7000
McMillan Shakespeare Limited 2017-07-10 13.7100 13.7100
McMillan Shakespeare Limited 2017-07-07 13.4400 13.4400
McMillan Shakespeare Limited 2017-07-06 13.7600 13.7600
McMillan Shakespeare Limited 2017-07-05 13.6200 13.6200
McMillan Shakespeare Limited 2017-07-04 13.7000 13.7000
McMillan Shakespeare Limited 2017-07-03 13.3000 13.3000
McMillan Shakespeare Limited 2017-06-30 13.4000 13.4000
McMillan Shakespeare Limited 2017-06-29 13.6000 13.6000
McMillan Shakespeare Limited 2017-06-28 13.4000 13.4000
McMillan Shakespeare Limited 2017-06-27 13.3200 13.3200
McMillan Shakespeare Limited 2017-06-26 13.3500 13.3500
McMillan Shakespeare Limited 2017-06-23 13.2700 13.2700
McMillan Shakespeare Limited 2017-06-22 13.0600 13.0600
McMillan Shakespeare Limited 2017-06-21 13.0500 13.0500
McMillan Shakespeare Limited 2017-06-20 13.2600 13.2600
McMillan Shakespeare Limited 2017-06-19 13.1100 13.1100
McMillan Shakespeare Limited 2017-06-16 13.9700 13.9700
McMillan Shakespeare Limited 2017-06-15 14.0000 14.0000
McMillan Shakespeare Limited 2017-06-14 14.0300 14.0300
McMillan Shakespeare Limited 2017-06-13 13.6400 13.6400
McMillan Shakespeare Limited 2017-06-09 13.4800 13.4800
McMillan Shakespeare Limited 2017-06-08 13.5500 13.5500
McMillan Shakespeare Limited 2017-06-07 13.5300 13.5300
McMillan Shakespeare Limited 2017-06-06 13.4400 13.4400
McMillan Shakespeare Limited 2017-06-05 13.6400 13.6400
McMillan Shakespeare Limited 2017-06-02 13.6400 13.6400
McMillan Shakespeare Limited 2017-06-01 13.6200 13.6200
McMillan Shakespeare Limited 2017-05-31 13.5900 13.5900
McMillan Shakespeare Limited 2017-05-30 13.4600 13.4600
McMillan Shakespeare Limited 2017-05-29 13.5600 13.5600
McMillan Shakespeare Limited 2017-05-26 13.8600 13.8600
McMillan Shakespeare Limited 2017-05-25 14.2400 14.2400
McMillan Shakespeare Limited 2017-05-24 14.4400 14.4400
McMillan Shakespeare Limited 2017-05-23 14.1700 14.1700
McMillan Shakespeare Limited 2017-05-22 14.0000 14.0000
McMillan Shakespeare Limited 2017-05-19 13.9300 13.9300
McMillan Shakespeare Limited 2017-05-18 14.2000 14.2000
McMillan Shakespeare Limited 2017-05-17 14.2500 14.2500
McMillan Shakespeare Limited 2017-05-16 14.1400 14.1400
McMillan Shakespeare Limited 2017-05-15 14.0000 14.0000
McMillan Shakespeare Limited 2017-05-12 13.6900 13.6900
McMillan Shakespeare Limited 2017-05-11 13.8000 13.8000
McMillan Shakespeare Limited 2017-05-10 13.9200 13.9200
McMillan Shakespeare Limited 2017-05-09 13.7500 13.7500
McMillan Shakespeare Limited 2017-05-08 13.6700 13.6700
McMillan Shakespeare Limited 2017-05-05 13.6000 13.6000
McMillan Shakespeare Limited 2017-05-04 13.7400 13.7400
McMillan Shakespeare Limited 2017-05-03 13.6500 13.6500
McMillan Shakespeare Limited 2017-05-02 13.8800 13.8800
McMillan Shakespeare Limited 2017-05-01 13.6400 13.6400
McMillan Shakespeare Limited 2017-04-28 13.5300 13.5300
McMillan Shakespeare Limited 2017-04-27 13.4900 13.4900
McMillan Shakespeare Limited 2017-04-26 13.5200 13.5200
McMillan Shakespeare Limited 2017-04-24 13.4300 13.4300
McMillan Shakespeare Limited 2017-04-21 13.1000 13.1000
McMillan Shakespeare Limited 2017-04-20 13.2100 13.2100
McMillan Shakespeare Limited 2017-04-19 13.1600 13.1600
McMillan Shakespeare Limited 2017-04-18 13.1000 13.1000
McMillan Shakespeare Limited 2017-04-13 13.1600 13.1600
McMillan Shakespeare Limited 2017-04-12 13.1000 13.1000
McMillan Shakespeare Limited 2017-04-11 13.1000 13.1000
McMillan Shakespeare Limited 2017-04-10 13.0100 13.0100
McMillan Shakespeare Limited 2017-04-07 12.9400 12.9400
McMillan Shakespeare Limited 2017-04-06 12.9600 12.9600
McMillan Shakespeare Limited 2017-04-05 13.1600 13.1600
McMillan Shakespeare Limited 2017-04-04 13.1100 13.1100
McMillan Shakespeare Limited 2017-04-03 13.0900 13.0900
McMillan Shakespeare Limited 2017-03-31 13.2200 13.2200
McMillan Shakespeare Limited 2017-03-30 13.2300 13.2300
McMillan Shakespeare Limited 2017-03-29 13.6800 13.6800
McMillan Shakespeare Limited 2017-03-28 13.4100 13.4100
McMillan Shakespeare Limited 2017-03-27 13.0600 13.0600
McMillan Shakespeare Limited 2017-03-24 13.1400 13.1400
McMillan Shakespeare Limited 2017-03-23 13.0600 13.0600
McMillan Shakespeare Limited 2017-03-22 13.0900 13.0900
McMillan Shakespeare Limited 2017-03-21 13.1300 13.1300
McMillan Shakespeare Limited 2017-03-20 12.8100 12.8100
McMillan Shakespeare Limited 2017-03-17 12.8100 12.8100
McMillan Shakespeare Limited 2017-03-16 12.5500 12.5500
McMillan Shakespeare Limited 2017-03-15 12.4500 12.4500
McMillan Shakespeare Limited 2017-03-14 12.5000 12.5000
McMillan Shakespeare Limited 2017-03-13 12.5000 12.5000
McMillan Shakespeare Limited 2017-03-10 12.5000 12.5000
McMillan Shakespeare Limited 2017-03-09 12.4000 12.4000
McMillan Shakespeare Limited 2017-03-08 12.2700 12.2700
McMillan Shakespeare Limited 2017-03-07 12.3000 12.3000
McMillan Shakespeare Limited 2017-03-06 12.2900 12.2900
McMillan Shakespeare Limited 2017-03-03 12.3800 12.3800
McMillan Shakespeare Limited 2017-03-02 12.3000 12.3000
McMillan Shakespeare Limited 2017-03-01 12.2800 12.2800
McMillan Shakespeare Limited 2017-02-28 12.3900 12.3900
McMillan Shakespeare Limited 2017-02-27 12.2300 12.2300
McMillan Shakespeare Limited 2017-02-24 12.1500 12.1500
McMillan Shakespeare Limited 2017-02-23 11.9700 11.9700
McMillan Shakespeare Limited 2017-02-22 11.6000 11.6000
McMillan Shakespeare Limited 2017-02-21 10.7000 10.7000
McMillan Shakespeare Limited 2017-02-20 10.6800 10.6800
McMillan Shakespeare Limited 2017-02-17 10.7900 10.7900
McMillan Shakespeare Limited 2017-02-16 10.7400 10.7400
McMillan Shakespeare Limited 2017-02-15 10.7300 10.7300
McMillan Shakespeare Limited 2017-02-14 10.8100 10.8100
McMillan Shakespeare Limited 2017-02-13 10.8000 10.8000
McMillan Shakespeare Limited 2017-02-10 10.6400 10.6400
McMillan Shakespeare Limited 2017-02-09 10.5100 10.5100
McMillan Shakespeare Limited 2017-02-08 10.5100 10.5100
McMillan Shakespeare Limited 2017-02-07 10.3600 10.3600
McMillan Shakespeare Limited 2017-02-06 10.4500 10.4500
McMillan Shakespeare Limited 2017-02-03 10.4600 10.4600
McMillan Shakespeare Limited 2017-02-02 10.4500 10.4500
McMillan Shakespeare Limited 2017-02-01 10.4500 10.4500
McMillan Shakespeare Limited 2017-01-31 10.4800 10.4800
McMillan Shakespeare Limited 2017-01-30 10.7900 10.7900
McMillan Shakespeare Limited 2017-01-27 10.9800 10.9800
McMillan Shakespeare Limited 2017-01-25 11.0800 11.0800
McMillan Shakespeare Limited 2017-01-24 10.9700 10.9700
McMillan Shakespeare Limited 2017-01-23 10.8100 10.8100
McMillan Shakespeare Limited 2017-01-20 11.0800 11.0800
McMillan Shakespeare Limited 2017-01-19 10.9200 10.9200
McMillan Shakespeare Limited 2017-01-18 10.8600 10.8600
McMillan Shakespeare Limited 2017-01-17 11.0500 11.0500
McMillan Shakespeare Limited 2017-01-16 11.1600 11.1600
McMillan Shakespeare Limited 2017-01-13 11.0700 11.0700
McMillan Shakespeare Limited 2017-01-12 11.2100 11.2100
McMillan Shakespeare Limited 2017-01-11 10.9200 10.9200
McMillan Shakespeare Limited 2017-01-10 11.2100 11.2100
McMillan Shakespeare Limited 2017-01-09 11.4600 11.4600
McMillan Shakespeare Limited 2017-01-06 11.3400 11.3400
McMillan Shakespeare Limited 2017-01-05 11.2200 11.2200
McMillan Shakespeare Limited 2017-01-04 11.2600 11.2600
McMillan Shakespeare Limited 2017-01-03 11.0900 11.0900
McMillan Shakespeare Limited 2016-12-30 10.8700 10.8700
McMillan Shakespeare Limited 2016-12-29 10.8400 10.8400
McMillan Shakespeare Limited 2016-12-28 10.7900 10.7900
McMillan Shakespeare Limited 2016-12-23 10.5400 10.5400
McMillan Shakespeare Limited 2016-12-22 10.6900 10.6900
McMillan Shakespeare Limited 2016-12-21 10.7200 10.7200
McMillan Shakespeare Limited 2016-12-20 10.6800 10.6800
McMillan Shakespeare Limited 2016-12-19 10.3100 10.3100
McMillan Shakespeare Limited 2016-12-16 10.4100 10.4100
McMillan Shakespeare Limited 2016-12-15 10.3700 10.3700
McMillan Shakespeare Limited 2016-12-14 10.4000 10.4000
McMillan Shakespeare Limited 2016-12-13 10.1400 10.1400
McMillan Shakespeare Limited 2016-12-12 10.1400 10.1400
McMillan Shakespeare Limited 2016-12-09 10.1600 10.1600
McMillan Shakespeare Limited 2016-12-08 10.1400 10.1400
McMillan Shakespeare Limited 2016-12-07 9.8300 9.8300
McMillan Shakespeare Limited 2016-12-06 9.6600 9.6600
McMillan Shakespeare Limited 2016-12-05 9.6700 9.6700
McMillan Shakespeare Limited 2016-12-02 9.8700 9.8700
McMillan Shakespeare Limited 2016-12-01 9.9000 9.9000
McMillan Shakespeare Limited 2016-11-30 9.8800 9.8800
McMillan Shakespeare Limited 2016-11-29 9.9800 9.9800
McMillan Shakespeare Limited 2016-11-28 10.1300 10.1300
McMillan Shakespeare Limited 2016-11-25 10.0100 10.0100
McMillan Shakespeare Limited 2016-11-24 9.9300 9.9300
McMillan Shakespeare Limited 2016-11-23 10.0700 10.0700
McMillan Shakespeare Limited 2016-11-22 10.0600 10.0600
McMillan Shakespeare Limited 2016-11-21 10.1300 10.1300
McMillan Shakespeare Limited 2016-11-18 10.3500 10.3500
McMillan Shakespeare Limited 2016-11-17 10.1100 10.1100
McMillan Shakespeare Limited 2016-11-16 10.6000 10.6000
McMillan Shakespeare Limited 2016-11-15 10.5500 10.5500
McMillan Shakespeare Limited 2016-11-14 10.5800 10.5800
McMillan Shakespeare Limited 2016-11-11 10.6100 10.6100
McMillan Shakespeare Limited 2016-11-10 10.5900 10.5900
McMillan Shakespeare Limited 2016-11-09 10.2500 10.2500
McMillan Shakespeare Limited 2016-11-08 10.5600 10.5600
McMillan Shakespeare Limited 2016-11-07 10.5200 10.5200
McMillan Shakespeare Limited 2016-11-04 10.4100 10.4100
McMillan Shakespeare Limited 2016-11-03 10.6200 10.6200
McMillan Shakespeare Limited 2016-11-02 10.5600 10.5600
McMillan Shakespeare Limited 2016-11-01 10.8000 10.8000
McMillan Shakespeare Limited 2016-10-31 10.8300 10.8300
McMillan Shakespeare Limited 2016-10-28 10.9100 10.9100
McMillan Shakespeare Limited 2016-10-27 10.8700 10.8700
McMillan Shakespeare Limited 2016-10-26 11.0000 11.0000
McMillan Shakespeare Limited 2016-10-25 11.1200 11.1200
McMillan Shakespeare Limited 2016-10-24 11.1200 11.1200
McMillan Shakespeare Limited 2016-10-21 11.2000 11.2000
McMillan Shakespeare Limited 2016-10-20 11.4800 11.4800
McMillan Shakespeare Limited 2016-10-19 11.5000 11.5000
McMillan Shakespeare Limited 2016-10-18 11.4000 11.4000
McMillan Shakespeare Limited 2016-10-17 11.6400 11.6400
McMillan Shakespeare Limited 2016-10-14 11.7300 11.7300
McMillan Shakespeare Limited 2016-10-13 11.7200 11.7200
McMillan Shakespeare Limited 2016-10-12 12.0100 12.0100
McMillan Shakespeare Limited 2016-10-11 12.0900 12.0900
McMillan Shakespeare Limited 2016-10-10 12.1700 12.1700
McMillan Shakespeare Limited 2016-10-07 11.5800 11.5800
McMillan Shakespeare Limited 2016-10-06 11.7100 11.7100
McMillan Shakespeare Limited 2016-10-05 11.8400 11.8400
McMillan Shakespeare Limited 2016-10-04 12.0800 12.0800
McMillan Shakespeare Limited 2016-10-03 12.1200 12.1200
McMillan Shakespeare Limited 2016-09-30 11.8200 11.8200
McMillan Shakespeare Limited 2016-09-29 11.8300 11.8300
McMillan Shakespeare Limited 2016-09-28 12.2400 12.2400
McMillan Shakespeare Limited 2016-09-27 12.1500 12.1500
McMillan Shakespeare Limited 2016-09-26 12.2500 12.2500
McMillan Shakespeare Limited 2016-09-23 12.3500 12.3500
McMillan Shakespeare Limited 2016-09-22 12.0400 12.0400
McMillan Shakespeare Limited 2016-09-21 12.1000 12.1000
McMillan Shakespeare Limited 2016-09-20 12.1700 12.1700
McMillan Shakespeare Limited 2016-09-19 12.0500 12.0500
McMillan Shakespeare Limited 2016-09-16 12.1600 12.1600
McMillan Shakespeare Limited 2016-09-15 12.0300 12.0300
McMillan Shakespeare Limited 2016-09-14 12.1000 12.1000
McMillan Shakespeare Limited 2016-09-13 12.2800 12.2800
McMillan Shakespeare Limited 2016-09-12 12.1600 12.1600
McMillan Shakespeare Limited 2016-09-09 12.4400 12.4400
McMillan Shakespeare Limited 2016-09-08 12.6200 12.6200
McMillan Shakespeare Limited 2016-09-07 12.6700 12.6700
McMillan Shakespeare Limited 2016-09-06 12.5900 12.5900
McMillan Shakespeare Limited 2016-09-05 12.4600 12.4600
McMillan Shakespeare Limited 2016-09-02 12.2000 12.2000
McMillan Shakespeare Limited 2016-09-01 12.0100 12.0100
McMillan Shakespeare Limited 2016-08-31 12.0000 12.0000
McMillan Shakespeare Limited 2016-08-30 12.0300 12.0300
McMillan Shakespeare Limited 2016-08-29 12.2300 12.2300
McMillan Shakespeare Limited 2016-08-26 12.3300 12.3300
McMillan Shakespeare Limited 2016-08-25 12.1900 12.1900
McMillan Shakespeare Limited 2016-08-24 13.1000 13.1000
McMillan Shakespeare Limited 2016-08-23 14.6500 14.6500
McMillan Shakespeare Limited 2016-08-22 14.4400 14.4400
McMillan Shakespeare Limited 2016-08-19 14.3600 14.3600
McMillan Shakespeare Limited 2016-08-18 14.2900 14.2900
McMillan Shakespeare Limited 2016-08-17 14.3200 14.3200
McMillan Shakespeare Limited 2016-08-16 14.0900 14.0900
McMillan Shakespeare Limited 2016-08-15 14.1300 14.1300
McMillan Shakespeare Limited 2016-08-12 14.1300 14.1300
McMillan Shakespeare Limited 2016-08-11 13.9100 13.9100
McMillan Shakespeare Limited 2016-08-10 13.6900 13.6900
McMillan Shakespeare Limited 2016-08-09 13.5200 13.5200
McMillan Shakespeare Limited 2016-08-08 13.6200 13.6200
McMillan Shakespeare Limited 2016-08-05 13.7100 13.7100
McMillan Shakespeare Limited 2016-08-04 13.5000 13.5000
McMillan Shakespeare Limited 2016-08-03 13.5600 13.5600
McMillan Shakespeare Limited 2016-08-02 14.0700 14.0700
McMillan Shakespeare Limited 2016-08-01 14.3500 14.3500
McMillan Shakespeare Limited 2016-07-29 14.1000 14.1000
McMillan Shakespeare Limited 2016-07-28 14.3900 14.3900
McMillan Shakespeare Limited 2016-07-27 14.3400 14.3400
McMillan Shakespeare Limited 2016-07-26 14.3700 14.3700
McMillan Shakespeare Limited 2016-07-25 14.6600 14.6600
McMillan Shakespeare Limited 2016-07-22 14.5700 14.5700
McMillan Shakespeare Limited 2016-07-21 14.7500 14.7500
McMillan Shakespeare Limited 2016-07-20 14.7000 14.7000
McMillan Shakespeare Limited 2016-07-19 14.3900 14.3900
McMillan Shakespeare Limited 2016-07-18 14.7500 14.7500
McMillan Shakespeare Limited 2016-07-15 14.6600 14.6600
McMillan Shakespeare Limited 2016-07-14 14.6000 14.6000
McMillan Shakespeare Limited 2016-07-13 14.5000 14.5000
McMillan Shakespeare Limited 2016-07-12 14.4200 14.4200
McMillan Shakespeare Limited 2016-07-11 14.2800 14.2800
McMillan Shakespeare Limited 2016-07-08 14.0900 14.0900
McMillan Shakespeare Limited 2016-07-07 13.9000 13.9000
McMillan Shakespeare Limited 2016-07-06 13.7700 13.7700
McMillan Shakespeare Limited 2016-07-05 13.8200 13.8200
McMillan Shakespeare Limited 2016-07-04 14.2700 14.2700
McMillan Shakespeare Limited 2016-07-01 13.7800 13.7800
McMillan Shakespeare Limited 2016-06-30 13.6800 13.6800
McMillan Shakespeare Limited 2016-06-29 13.3200 13.3200
McMillan Shakespeare Limited 2016-06-28 13.2000 13.2000
McMillan Shakespeare Limited 2016-06-27 13.7000 13.7000
McMillan Shakespeare Limited 2016-06-24 13.9800 13.9800
McMillan Shakespeare Limited 2016-06-23 14.3700 14.3700
McMillan Shakespeare Limited 2016-06-22 14.5400 14.5400
McMillan Shakespeare Limited 2016-06-21 15.0500 15.0500
McMillan Shakespeare Limited 2016-06-20 14.9900 14.9900
McMillan Shakespeare Limited 2016-06-17 14.2000 14.2000
McMillan Shakespeare Limited 2016-06-16 14.1700 14.1700
McMillan Shakespeare Limited 2016-06-15 14.3300 14.3300
McMillan Shakespeare Limited 2016-06-14 14.3500 14.3500
McMillan Shakespeare Limited 2016-06-10 14.9300 14.9300
McMillan Shakespeare Limited 2016-06-09 14.8700 14.8700
McMillan Shakespeare Limited 2016-06-08 14.8500 14.8500
McMillan Shakespeare Limited 2016-06-07 14.8400 14.8400
McMillan Shakespeare Limited 2016-06-06 14.7300 14.7300
McMillan Shakespeare Limited 2016-06-03 14.8700 14.8700
McMillan Shakespeare Limited 2016-06-02 14.7100 14.7100
McMillan Shakespeare Limited 2016-06-01 14.8100 14.8100
McMillan Shakespeare Limited 2016-05-31 14.9800 14.9800
McMillan Shakespeare Limited 2016-05-30 14.8600 14.8600
McMillan Shakespeare Limited 2016-05-27 14.6600 14.6600
McMillan Shakespeare Limited 2016-05-26 14.5500 14.5500
McMillan Shakespeare Limited 2016-05-25 14.7100 14.7100
McMillan Shakespeare Limited 2016-05-24 14.3000 14.3000
McMillan Shakespeare Limited 2016-05-23 14.4900 14.4900
McMillan Shakespeare Limited 2016-05-20 14.4600 14.4600
McMillan Shakespeare Limited 2016-05-19 14.5500 14.5500
McMillan Shakespeare Limited 2016-05-18 14.6100 14.6100
McMillan Shakespeare Limited 2016-05-17 14.8100 14.8100
McMillan Shakespeare Limited 2016-05-16 14.7300 14.7300
McMillan Shakespeare Limited 2016-05-13 14.9800 14.9800
McMillan Shakespeare Limited 2016-05-12 15.2900 15.2900
McMillan Shakespeare Limited 2016-05-11 15.2000 15.2000
McMillan Shakespeare Limited 2016-05-10 14.9000 14.9000
McMillan Shakespeare Limited 2016-05-09 14.4600 14.4600
McMillan Shakespeare Limited 2016-05-06 14.0000 14.0000
McMillan Shakespeare Limited 2016-05-05 13.6200 13.6200
McMillan Shakespeare Limited 2016-05-04 12.6100 12.6100
McMillan Shakespeare Limited 2016-05-03 12.6900 12.6900
McMillan Shakespeare Limited 2016-05-02 12.1100 12.1100
McMillan Shakespeare Limited 2016-04-29 12.2800 12.2800
McMillan Shakespeare Limited 2016-04-28 12.4500 12.4500
McMillan Shakespeare Limited 2016-04-27 12.5600 12.5600
McMillan Shakespeare Limited 2016-04-26 12.3800 12.3800
McMillan Shakespeare Limited 2016-04-22 12.4300 12.4300
McMillan Shakespeare Limited 2016-04-21 12.6000 12.6000
McMillan Shakespeare Limited 2016-04-20 12.5800 12.5800
McMillan Shakespeare Limited 2016-04-19 12.4000 12.4000
McMillan Shakespeare Limited 2016-04-18 12.3300 12.3300
McMillan Shakespeare Limited 2016-04-15 12.0000 12.0000
McMillan Shakespeare Limited 2016-04-14 11.8800 11.8800
McMillan Shakespeare Limited 2016-04-13 12.0000 12.0000
McMillan Shakespeare Limited 2016-04-12 11.9000 11.9000
McMillan Shakespeare Limited 2016-04-11 12.0900 12.0900
McMillan Shakespeare Limited 2016-04-08 12.3000 12.3000
McMillan Shakespeare Limited 2016-04-07 12.2400 12.2400
McMillan Shakespeare Limited 2016-04-06 12.4000 12.4000
McMillan Shakespeare Limited 2016-04-05 12.2800 12.2800
McMillan Shakespeare Limited 2016-04-04 12.4400 12.4400
McMillan Shakespeare Limited 2016-04-01 12.7500 12.7500
McMillan Shakespeare Limited 2016-03-31 12.4900 12.4900
McMillan Shakespeare Limited 2016-03-30 12.4100 12.4100
McMillan Shakespeare Limited 2016-03-29 12.5200 12.5200
McMillan Shakespeare Limited 2016-03-24 12.6200 12.6200
McMillan Shakespeare Limited 2016-03-23 12.6700 12.6700
McMillan Shakespeare Limited 2016-03-22 12.9000 12.9000
McMillan Shakespeare Limited 2016-03-21 12.8500 12.8500
McMillan Shakespeare Limited 2016-03-18 12.8600 12.8600
McMillan Shakespeare Limited 2016-03-17 12.7300 12.7300
McMillan Shakespeare Limited 2016-03-16 12.4600 12.4600
McMillan Shakespeare Limited 2016-03-15 12.2900 12.2900
McMillan Shakespeare Limited 2016-03-11 12.5500 12.5500
McMillan Shakespeare Limited 2016-03-10 12.0800 12.0800
McMillan Shakespeare Limited 2016-03-09 11.7700 11.7700
McMillan Shakespeare Limited 2016-03-08 11.5000 11.5000
McMillan Shakespeare Limited 2016-03-07 11.2700 11.2700
McMillan Shakespeare Limited 2016-03-04 11.4600 11.4600
McMillan Shakespeare Limited 2016-03-03 11.3400 11.3400
McMillan Shakespeare Limited 2016-03-02 11.2900 11.2900
McMillan Shakespeare Limited 2016-03-01 11.1200 11.1200
McMillan Shakespeare Limited 2016-02-29 11.2100 11.2100
McMillan Shakespeare Limited 2016-02-26 11.3300 11.3300
McMillan Shakespeare Limited 2016-02-25 11.0700 11.0700
McMillan Shakespeare Limited 2016-02-24 11.4600 11.4600
McMillan Shakespeare Limited 2016-02-23 11.8500 11.8500
McMillan Shakespeare Limited 2016-02-22 12.0000 12.0000
McMillan Shakespeare Limited 2016-02-19 11.7800 11.7800
McMillan Shakespeare Limited 2016-02-18 11.3700 11.3700
McMillan Shakespeare Limited 2016-02-17 11.0900 11.0900
McMillan Shakespeare Limited 2016-02-16 10.5800 10.5800
McMillan Shakespeare Limited 2016-02-15 10.4800 10.4800
McMillan Shakespeare Limited 2016-02-12 10.6000 10.6000
McMillan Shakespeare Limited 2016-02-11 11.0500 11.0500
McMillan Shakespeare Limited 2016-02-10 11.0500 11.0500
McMillan Shakespeare Limited 2016-02-09 11.1300 11.1300
McMillan Shakespeare Limited 2016-02-08 11.5200 11.5200
McMillan Shakespeare Limited 2016-02-05 11.9000 11.9000
McMillan Shakespeare Limited 2016-02-04 12.2400 12.2400
McMillan Shakespeare Limited 2016-02-03 12.3200 12.3200
McMillan Shakespeare Limited 2016-02-02 12.6000 12.6000
McMillan Shakespeare Limited 2016-02-01 12.9800 12.9800
McMillan Shakespeare Limited 2016-01-29 12.7000 12.7000
McMillan Shakespeare Limited 2016-01-28 12.8000 12.8000
McMillan Shakespeare Limited 2016-01-27 12.8000 12.8000
McMillan Shakespeare Limited 2016-01-25 12.8500 12.8500
McMillan Shakespeare Limited 2016-01-22 12.6800 12.6800
McMillan Shakespeare Limited 2016-01-21 12.4400 12.4400
McMillan Shakespeare Limited 2016-01-20 12.4600 12.4600
McMillan Shakespeare Limited 2016-01-19 12.3300 12.3300
McMillan Shakespeare Limited 2016-01-18 12.3200 12.3200
McMillan Shakespeare Limited 2016-01-15 12.3100 12.3100
McMillan Shakespeare Limited 2016-01-14 12.4600 12.4600
McMillan Shakespeare Limited 2016-01-13 12.7700 12.7700
McMillan Shakespeare Limited 2016-01-12 12.3700 12.3700
McMillan Shakespeare Limited 2016-01-11 12.5900 12.5900
McMillan Shakespeare Limited 2016-01-08 12.7900 12.7900
McMillan Shakespeare Limited 2016-01-07 12.9200 12.9200
McMillan Shakespeare Limited 2016-01-06 13.4700 13.4700
McMillan Shakespeare Limited 2016-01-05 13.6600 13.6600
McMillan Shakespeare Limited 2016-01-04 14.0300 14.0300
McMillan Shakespeare Limited 2015-12-31 13.3000 13.3000
McMillan Shakespeare Limited 2015-12-30 13.5000 13.5000
McMillan Shakespeare Limited 2015-12-29 13.3900 13.3900
McMillan Shakespeare Limited 2015-12-24 13.0900 13.0900
McMillan Shakespeare Limited 2015-12-23 13.0700 13.0700
McMillan Shakespeare Limited 2015-12-22 12.9900 12.9900
McMillan Shakespeare Limited 2015-12-21 12.8300 12.8300
McMillan Shakespeare Limited 2015-12-18 12.8800 12.8800
McMillan Shakespeare Limited 2015-12-17 12.8100 12.8100
McMillan Shakespeare Limited 2015-12-16 12.8500 12.8500
McMillan Shakespeare Limited 2015-12-15 13.0600 13.0600
McMillan Shakespeare Limited 2015-12-14 13.0000 13.0000
McMillan Shakespeare Limited 2015-12-11 13.0100 13.0100
McMillan Shakespeare Limited 2015-12-10 13.1900 13.1900
McMillan Shakespeare Limited 2015-12-09 13.1700 13.1700
McMillan Shakespeare Limited 2015-12-08 13.3000 13.3000
McMillan Shakespeare Limited 2015-12-07 13.3600 13.3600
McMillan Shakespeare Limited 2015-12-04 13.3000 13.3000
McMillan Shakespeare Limited 2015-12-03 13.4300 13.4300
McMillan Shakespeare Limited 2015-12-02 13.3700 13.3700
McMillan Shakespeare Limited 2015-12-01 13.4900 13.4900
McMillan Shakespeare Limited 2015-11-30 13.3700 13.3700
McMillan Shakespeare Limited 2015-11-27 13.2700 13.2700
McMillan Shakespeare Limited 2015-11-26 13.3200 13.3200
McMillan Shakespeare Limited 2015-11-25 13.3700 13.3700
McMillan Shakespeare Limited 2015-11-24 12.4300 12.4300
McMillan Shakespeare Limited 2015-11-23 12.6000 12.6000
McMillan Shakespeare Limited 2015-11-20 12.5900 12.5900
McMillan Shakespeare Limited 2015-11-19 12.5100 12.5100
McMillan Shakespeare Limited 2015-11-18 12.2300 12.2300
McMillan Shakespeare Limited 2015-11-17 12.2300 12.2300
McMillan Shakespeare Limited 2015-11-16 12.0800 12.0800
McMillan Shakespeare Limited 2015-11-13 12.1500 12.1500
McMillan Shakespeare Limited 2015-11-12 12.5100 12.5100
McMillan Shakespeare Limited 2015-11-11 12.6000 12.6000
McMillan Shakespeare Limited 2015-11-10 12.7700 12.7700
McMillan Shakespeare Limited 2015-11-09 12.6300 12.6300
McMillan Shakespeare Limited 2015-11-06 12.8600 12.8600
McMillan Shakespeare Limited 2015-11-05 12.9000 12.9000
McMillan Shakespeare Limited 2015-11-04 12.5800 12.5800
McMillan Shakespeare Limited 2015-11-03 12.9100 12.9100
McMillan Shakespeare Limited 2015-11-02 12.8200 12.8200
McMillan Shakespeare Limited 2015-10-30 12.5700 12.5700
McMillan Shakespeare Limited 2015-10-29 12.5500 12.5500
McMillan Shakespeare Limited 2015-10-28 12.6400 12.6400
McMillan Shakespeare Limited 2015-10-27 12.7500 12.7500
McMillan Shakespeare Limited 2015-10-26 12.7000 12.7000
McMillan Shakespeare Limited 2015-10-23 12.5800 12.5800
McMillan Shakespeare Limited 2015-10-22 12.3000 12.3000
McMillan Shakespeare Limited 2015-10-21 12.4100 12.4100
McMillan Shakespeare Limited 2015-10-20 12.6100 12.6100
McMillan Shakespeare Limited 2015-10-19 12.6400 12.6400
McMillan Shakespeare Limited 2015-10-16 12.4500 12.4500
McMillan Shakespeare Limited 2015-10-15 12.3200 12.3200
McMillan Shakespeare Limited 2015-10-14 12.2300 12.2300
McMillan Shakespeare Limited 2015-10-13 12.4400 12.4400
McMillan Shakespeare Limited 2015-10-12 12.6700 12.6700
McMillan Shakespeare Limited 2015-10-09 12.6600 12.6600
McMillan Shakespeare Limited 2015-10-08 12.5500 12.5500
McMillan Shakespeare Limited 2015-10-07 12.5000 12.5000
McMillan Shakespeare Limited 2015-10-06 12.6200 12.6200
McMillan Shakespeare Limited 2015-10-05 12.6900 12.6900
McMillan Shakespeare Limited 2015-10-02 12.3500 12.3500
McMillan Shakespeare Limited 2015-10-01 12.5000 12.5000
McMillan Shakespeare Limited 2015-09-30 12.3100 12.3100
McMillan Shakespeare Limited 2015-09-29 12.3500 12.3500
McMillan Shakespeare Limited 2015-09-28 12.9500 12.9500
McMillan Shakespeare Limited 2015-09-25 12.8700 12.8700
McMillan Shakespeare Limited 2015-09-24 12.6800 12.6800
McMillan Shakespeare Limited 2015-09-23 12.6200 12.6200
McMillan Shakespeare Limited 2015-09-22 12.7500 12.7500
McMillan Shakespeare Limited 2015-09-21 12.7500 12.7500
McMillan Shakespeare Limited 2015-09-18 13.1600 13.1600
McMillan Shakespeare Limited 2015-09-17 13.0100 13.0100
McMillan Shakespeare Limited 2015-09-16 12.8800 12.8800
McMillan Shakespeare Limited 2015-09-15 12.7400 12.7400
McMillan Shakespeare Limited 2015-09-14 12.9100 12.9100
McMillan Shakespeare Limited 2015-09-11 12.8500 12.8500
McMillan Shakespeare Limited 2015-09-10 13.0600 13.0600
McMillan Shakespeare Limited 2015-09-09 13.0900 13.0900
McMillan Shakespeare Limited 2015-09-08 12.8300 12.8300
McMillan Shakespeare Limited 2015-09-07 13.1200 13.1200
McMillan Shakespeare Limited 2015-09-04 13.4400 13.4400
McMillan Shakespeare Limited 2015-09-03 13.5000 13.5000
McMillan Shakespeare Limited 2015-09-02 13.3800 13.3800
McMillan Shakespeare Limited 2015-09-01 14.0400 14.0400
McMillan Shakespeare Limited 2015-08-31 14.4300 14.4300
McMillan Shakespeare Limited 2015-08-28 14.4200 14.4200
McMillan Shakespeare Limited 2015-08-27 14.4800 14.4800
McMillan Shakespeare Limited 2015-08-26 14.1300 14.1300
McMillan Shakespeare Limited 2015-08-25 13.3700 13.3700
McMillan Shakespeare Limited 2015-08-24 13.2700 13.2700
McMillan Shakespeare Limited 2015-08-21 13.6900 13.6900
McMillan Shakespeare Limited 2015-08-20 13.9700 13.9700
McMillan Shakespeare Limited 2015-08-19 13.9700 13.9700
McMillan Shakespeare Limited 2015-08-18 14.1600 14.1600
McMillan Shakespeare Limited 2015-08-17 13.9300 13.9300
McMillan Shakespeare Limited 2015-08-14 13.7200 13.7200
McMillan Shakespeare Limited 2015-08-13 13.9500 13.9500
McMillan Shakespeare Limited 2015-08-12 14.2600 14.2600
McMillan Shakespeare Limited 2015-08-11 14.1400 14.1400
McMillan Shakespeare Limited 2015-08-10 14.1600 14.1600
McMillan Shakespeare Limited 2015-08-07 13.9700 13.9700
McMillan Shakespeare Limited 2015-08-06 14.1600 14.1600
McMillan Shakespeare Limited 2015-08-05 14.4200 14.4200
McMillan Shakespeare Limited 2015-08-04 14.2900 14.2900
McMillan Shakespeare Limited 2015-08-03 12.5000 12.5000
McMillan Shakespeare Limited 2015-07-31 14.2500 14.2500
McMillan Shakespeare Limited 2015-07-30 14.0300 14.0300
McMillan Shakespeare Limited 2015-07-29 14.1400 14.1400
McMillan Shakespeare Limited 2015-07-27 13.6900 13.6900
McMillan Shakespeare Limited 2015-07-24 13.6900 13.6900
McMillan Shakespeare Limited 2015-07-23 13.6600 13.6600
McMillan Shakespeare Limited 2015-07-22 13.3400 13.3400
McMillan Shakespeare Limited 2015-07-21 13.3300 13.3300
McMillan Shakespeare Limited 2015-07-20 13.2800 13.2800
McMillan Shakespeare Limited 2015-07-17 13.2300 13.2300
McMillan Shakespeare Limited 2015-07-16 13.0500 13.0500
McMillan Shakespeare Limited 2015-07-15 12.9000 12.9000
McMillan Shakespeare Limited 2015-07-14 12.8000 12.8000
McMillan Shakespeare Limited 2015-07-13 12.2900 12.2900
McMillan Shakespeare Limited 2015-07-10 11.7700 11.7700
McMillan Shakespeare Limited 2015-07-09 11.9100 11.9100
McMillan Shakespeare Limited 2015-07-08 12.0900 12.0900
McMillan Shakespeare Limited 2015-07-07 12.2200 12.2200
McMillan Shakespeare Limited 2015-07-06 12.0200 12.0200
McMillan Shakespeare Limited 2015-07-03 12.2200 12.2200
McMillan Shakespeare Limited 2015-07-02 12.4300 12.4300
McMillan Shakespeare Limited 2015-07-01 12.2400 12.2400
McMillan Shakespeare Limited 2015-06-30 12.0900 12.0900
McMillan Shakespeare Limited 2015-06-29 11.9400 11.9400
McMillan Shakespeare Limited 2015-06-26 12.5000 12.5000
McMillan Shakespeare Limited 2015-06-25 12.5000 12.5000
McMillan Shakespeare Limited 2015-06-24 12.7300 12.7300
McMillan Shakespeare Limited 2015-06-23 12.8800 12.8800
McMillan Shakespeare Limited 2015-06-22 12.7500 12.7500
McMillan Shakespeare Limited 2015-06-19 12.7500 12.7500
McMillan Shakespeare Limited 2015-06-18 12.6600 12.6600
McMillan Shakespeare Limited 2015-06-17 12.8300 12.8300
McMillan Shakespeare Limited 2015-06-16 12.7000 12.7000
McMillan Shakespeare Limited 2015-06-15 12.7400 12.7400
McMillan Shakespeare Limited 2015-06-12 12.7800 12.7800
McMillan Shakespeare Limited 2015-06-11 12.5500 12.5500
McMillan Shakespeare Limited 2015-06-10 12.5500 12.5500
McMillan Shakespeare Limited 2015-06-09 12.4400 12.4400
McMillan Shakespeare Limited 2015-06-05 12.5000 12.5000
McMillan Shakespeare Limited 2015-06-04 12.5500 12.5500
McMillan Shakespeare Limited 2015-06-03 12.7200 12.7200
McMillan Shakespeare Limited 2015-06-01 13.0500 13.0500
McMillan Shakespeare Limited 2015-05-29 13.0900 13.0900
McMillan Shakespeare Limited 2015-05-28 12.9800 12.9800
McMillan Shakespeare Limited 2015-05-26 13.1200 13.1200
McMillan Shakespeare Limited 2015-05-25 13.1000 13.1000
McMillan Shakespeare Limited 2015-05-22 12.8200 12.8200
McMillan Shakespeare Limited 2015-05-21 12.9100 12.9100
McMillan Shakespeare Limited 2015-05-20 12.8400 12.8400
McMillan Shakespeare Limited 2015-05-19 12.7700 12.7700
McMillan Shakespeare Limited 2015-05-18 12.7600 12.7600
McMillan Shakespeare Limited 2015-05-15 12.5200 12.5200
McMillan Shakespeare Limited 2015-05-14 12.2500 12.2500
McMillan Shakespeare Limited 2015-05-13 12.0700 12.0700
McMillan Shakespeare Limited 2015-05-12 11.7200 11.7200
McMillan Shakespeare Limited 2015-05-11 11.5900 11.5900
McMillan Shakespeare Limited 2015-05-08 11.6100 11.6100
McMillan Shakespeare Limited 2015-05-07 11.7600 11.7600
McMillan Shakespeare Limited 2015-05-06 12.0400 12.0400
McMillan Shakespeare Limited 2015-05-05 12.0000 12.0000
McMillan Shakespeare Limited 2015-05-04 12.1200 12.1200
McMillan Shakespeare Limited 2015-05-01 11.8800 11.8800
McMillan Shakespeare Limited 2015-04-30 11.6000 11.6000
McMillan Shakespeare Limited 2015-04-29 11.7100 11.7100
McMillan Shakespeare Limited 2015-04-28 11.8800 11.8800
McMillan Shakespeare Limited 2015-04-27 11.9500 11.9500
McMillan Shakespeare Limited 2015-04-24 11.9500 11.9500
McMillan Shakespeare Limited 2015-04-23 11.9500 11.9500
McMillan Shakespeare Limited 2015-04-22 11.9400 11.9400
McMillan Shakespeare Limited 2015-04-21 12.0800 12.0800
McMillan Shakespeare Limited 2015-04-20 11.9100 11.9100
McMillan Shakespeare Limited 2015-04-17 12.2700 12.2700
McMillan Shakespeare Limited 2015-04-16 12.2100 12.2100
McMillan Shakespeare Limited 2015-04-15 12.2100 12.2100
McMillan Shakespeare Limited 2015-04-14 12.0100 12.0100
McMillan Shakespeare Limited 2015-04-13 11.9000 11.9000
McMillan Shakespeare Limited 2015-04-10 11.9500 11.9500
McMillan Shakespeare Limited 2015-04-09 11.8600 11.8600
McMillan Shakespeare Limited 2015-04-08 11.9800 11.9800
McMillan Shakespeare Limited 2015-04-07 11.7500 11.7500
McMillan Shakespeare Limited 2015-04-02 12.2300 12.2300
McMillan Shakespeare Limited 2015-04-01 12.1000 12.1000
McMillan Shakespeare Limited 2015-03-31 11.9000 11.9000
McMillan Shakespeare Limited 2015-03-30 11.8200 11.8200
McMillan Shakespeare Limited 2015-03-27 12.2900 12.2900
McMillan Shakespeare Limited 2015-03-26 12.0500 12.0500
McMillan Shakespeare Limited 2015-03-25 12.1300 12.1300
McMillan Shakespeare Limited 2015-03-24 12.1700 12.1700
McMillan Shakespeare Limited 2015-03-23 12.0400 12.0400
McMillan Shakespeare Limited 2015-03-19 11.8100 11.8100
McMillan Shakespeare Limited 2015-03-18 11.6300 11.6300
McMillan Shakespeare Limited 2015-03-17 11.9200 11.9200
McMillan Shakespeare Limited 2015-03-16 11.8700 11.8700
McMillan Shakespeare Limited 2015-03-13 12.0200 12.0200
McMillan Shakespeare Limited 2015-03-12 11.9600 11.9600
McMillan Shakespeare Limited 2015-03-11 11.6800 11.6800
McMillan Shakespeare Limited 2015-03-10 11.7100 11.7100
McMillan Shakespeare Limited 2015-03-09 11.7300 11.7300
McMillan Shakespeare Limited 2015-03-06 12.0500 12.0500
McMillan Shakespeare Limited 2015-03-05 12.1100 12.1100
McMillan Shakespeare Limited 2015-03-04 12.0900 12.0900
McMillan Shakespeare Limited 2015-03-03 12.1100 12.1100
McMillan Shakespeare Limited 2015-03-02 11.8000 11.8000
McMillan Shakespeare Limited 2015-02-27 11.6600 11.6600
McMillan Shakespeare Limited 2015-02-26 11.7100 11.7100
McMillan Shakespeare Limited 2015-02-25 11.9400 11.9400
McMillan Shakespeare Limited 2015-02-24 12.2900 12.2900
McMillan Shakespeare Limited 2015-02-23 12.0000 12.0000
McMillan Shakespeare Limited 2015-02-20 11.9900 11.9900
McMillan Shakespeare Limited 2015-02-19 12.0000 12.0000
McMillan Shakespeare Limited 2015-02-18 11.9000 11.9000
McMillan Shakespeare Limited 2015-02-17 11.9300 11.9300
McMillan Shakespeare Limited 2015-02-16 11.9800 11.9800
McMillan Shakespeare Limited 2015-02-13 11.9300 11.9300
McMillan Shakespeare Limited 2015-02-12 11.8500 11.8500
McMillan Shakespeare Limited 2015-02-11 11.7100 11.7100
McMillan Shakespeare Limited 2015-02-10 11.9800 11.9800
McMillan Shakespeare Limited 2015-02-09 11.9000 11.9000
McMillan Shakespeare Limited 2015-02-06 11.8500 11.8500
McMillan Shakespeare Limited 2015-02-05 11.4700 11.4700
McMillan Shakespeare Limited 2015-02-04 11.3200 11.3200
McMillan Shakespeare Limited 2015-02-03 11.1900 11.1900
McMillan Shakespeare Limited 2015-02-02 11.1700 11.1700
McMillan Shakespeare Limited 2015-01-30 11.5000 11.5000
McMillan Shakespeare Limited 2015-01-29 10.8900 10.8900
McMillan Shakespeare Limited 2015-01-28 10.5700 10.5700
McMillan Shakespeare Limited 2015-01-27 10.5600 10.5600
McMillan Shakespeare Limited 2015-01-23 10.5700 10.5700
McMillan Shakespeare Limited 2015-01-22 10.4700 10.4700
McMillan Shakespeare Limited 2015-01-21 10.5100 10.5100
McMillan Shakespeare Limited 2015-01-20 10.4000 10.4000
McMillan Shakespeare Limited 2015-01-19 10.3100 10.3100
McMillan Shakespeare Limited 2015-01-16 10.2000 10.2000
McMillan Shakespeare Limited 2015-01-15 10.4000 10.4000
McMillan Shakespeare Limited 2015-01-14 10.5600 10.5600
McMillan Shakespeare Limited 2015-01-13 10.5700 10.5700
McMillan Shakespeare Limited 2015-01-12 10.4600 10.4600
McMillan Shakespeare Limited 2015-01-09 10.5800 10.5800
McMillan Shakespeare Limited 2015-01-08 10.3000 10.3000
McMillan Shakespeare Limited 2015-01-07 10.2800 10.2800
McMillan Shakespeare Limited 2015-01-06 10.2700 10.2700
McMillan Shakespeare Limited 2015-01-05 10.7100 10.7100
McMillan Shakespeare Limited 2015-01-02 10.6600 10.6600
McMillan Shakespeare Limited 2014-12-31 10.5200 10.5200
McMillan Shakespeare Limited 2014-12-30 10.4100 10.4100
McMillan Shakespeare Limited 2014-12-29 10.6700 10.6700
McMillan Shakespeare Limited 2014-12-24 10.3500 10.3500
McMillan Shakespeare Limited 2014-12-23 10.2500 10.2500
McMillan Shakespeare Limited 2014-12-22 10.4800 10.4800
McMillan Shakespeare Limited 2014-12-19 10.2300 10.2300
McMillan Shakespeare Limited 2014-12-18 9.8200 9.8200
McMillan Shakespeare Limited 2014-12-17 9.6000 9.6000
McMillan Shakespeare Limited 2014-12-16 9.7000 9.7000
McMillan Shakespeare Limited 2014-12-15 9.9100 9.9100
McMillan Shakespeare Limited 2014-12-12 9.9200 9.9200
McMillan Shakespeare Limited 2014-12-11 10.0000 10.0000
McMillan Shakespeare Limited 2014-12-10 9.9500 9.9500
McMillan Shakespeare Limited 2014-12-09 10.2200 10.2200
McMillan Shakespeare Limited 2014-12-08 10.7100 10.7100
McMillan Shakespeare Limited 2014-12-05 10.5700 10.5700
McMillan Shakespeare Limited 2014-12-04 10.4700 10.4700
McMillan Shakespeare Limited 2014-12-03 10.4400 10.4400
McMillan Shakespeare Limited 2014-12-02 10.2600 10.2600
McMillan Shakespeare Limited 2014-12-01 9.9600 9.9600
McMillan Shakespeare Limited 2014-11-28 10.4000 10.4000
McMillan Shakespeare Limited 2014-11-27 10.5100 10.5100
McMillan Shakespeare Limited 2014-11-26 10.5900 10.5900
McMillan Shakespeare Limited 2014-11-25 10.6000 10.6000
McMillan Shakespeare Limited 2014-11-21 10.7200 10.7200
McMillan Shakespeare Limited 2014-11-20 10.5600 10.5600
McMillan Shakespeare Limited 2014-11-19 10.5900 10.5900
McMillan Shakespeare Limited 2014-11-18 10.6600 10.6600
McMillan Shakespeare Limited 2014-11-17 10.7500 10.7500
McMillan Shakespeare Limited 2014-11-14 10.5800 10.5800
McMillan Shakespeare Limited 2014-11-13 10.8900 10.8900
McMillan Shakespeare Limited 2014-11-12 10.7300 10.7300
McMillan Shakespeare Limited 2014-11-11 10.7300 10.7300
McMillan Shakespeare Limited 2014-11-10 10.5800 10.5800
McMillan Shakespeare Limited 2014-11-07 10.4500 10.4500
McMillan Shakespeare Limited 2014-11-06 10.3900 10.3900
McMillan Shakespeare Limited 2014-11-05 10.3900 10.3900
McMillan Shakespeare Limited 2014-11-04 10.4200 10.4200
McMillan Shakespeare Limited 2014-11-03 10.3400 10.3400
McMillan Shakespeare Limited 2014-10-31 10.6700 10.6700
McMillan Shakespeare Limited 2014-10-30 10.4300 10.4300
McMillan Shakespeare Limited 2014-10-29 10.6000 10.6000
McMillan Shakespeare Limited 2014-10-28 10.5000 10.5000
McMillan Shakespeare Limited 2014-10-27 10.2300 10.2300
McMillan Shakespeare Limited 2014-10-24 10.0800 10.0800
McMillan Shakespeare Limited 2014-10-23 10.0100 10.0100
McMillan Shakespeare Limited 2014-10-22 10.0100 10.0100
McMillan Shakespeare Limited 2014-10-21 9.8300 9.8300
McMillan Shakespeare Limited 2014-10-20 9.8500 9.8500
McMillan Shakespeare Limited 2014-10-17 9.8100 9.8100
McMillan Shakespeare Limited 2014-10-16 9.7600 9.7600
McMillan Shakespeare Limited 2014-10-15 9.8800 9.8800
McMillan Shakespeare Limited 2014-10-14 9.8400 9.8400
McMillan Shakespeare Limited 2014-10-13 9.9600 9.9600
McMillan Shakespeare Limited 2014-10-10 9.9100 9.9100
McMillan Shakespeare Limited 2014-10-09 10.1200 10.1200
McMillan Shakespeare Limited 2014-10-08 9.8900 9.8900
McMillan Shakespeare Limited 2014-10-07 10.0700 10.0700
McMillan Shakespeare Limited 2014-10-06 10.3700 10.3700
McMillan Shakespeare Limited 2014-10-03 10.5200 10.5200
McMillan Shakespeare Limited 2014-10-02 10.4800 10.4800
McMillan Shakespeare Limited 2014-10-01 10.5900 10.5900
McMillan Shakespeare Limited 2014-09-30 10.3400 10.3400
McMillan Shakespeare Limited 2014-09-29 10.3500 10.3500
McMillan Shakespeare Limited 2014-09-26 10.9100 10.9100
McMillan Shakespeare Limited 2014-09-25 10.9400 10.9400
McMillan Shakespeare Limited 2014-09-24 11.0800 11.0800
McMillan Shakespeare Limited 2014-09-23 11.1100 11.1100
McMillan Shakespeare Limited 2014-09-22 10.9300 10.9300
McMillan Shakespeare Limited 2014-09-19 10.9100 10.9100
McMillan Shakespeare Limited 2014-09-18 10.7400 10.7400
McMillan Shakespeare Limited 2014-09-17 10.7000 10.7000
McMillan Shakespeare Limited 2014-09-16 10.7800 10.7800
McMillan Shakespeare Limited 2014-09-15 10.7600 10.7600
McMillan Shakespeare Limited 2014-09-12 10.9300 10.9300
McMillan Shakespeare Limited 2014-09-11 10.7700 10.7700
McMillan Shakespeare Limited 2014-09-10 10.8600 10.8600
McMillan Shakespeare Limited 2014-09-09 11.1100 11.1100
McMillan Shakespeare Limited 2014-09-08 11.0300 11.0300
McMillan Shakespeare Limited 2014-09-05 10.9000 10.9000
McMillan Shakespeare Limited 2014-09-04 11.2000 11.2000
McMillan Shakespeare Limited 2014-09-03 11.1600 11.1600
McMillan Shakespeare Limited 2014-09-02 11.5100 11.5100
McMillan Shakespeare Limited 2014-09-01 11.6300 11.6300
McMillan Shakespeare Limited 2014-08-29 11.6600 11.6600
McMillan Shakespeare Limited 2014-08-28 11.2100 11.2100
McMillan Shakespeare Limited 2014-08-27 11.4200 11.4200
McMillan Shakespeare Limited 2014-08-26 11.2300 11.2300
McMillan Shakespeare Limited 2014-08-25 10.7000 10.7000
McMillan Shakespeare Limited 2014-08-22 10.4200 10.4200
McMillan Shakespeare Limited 2014-08-21 10.3200 10.3200
McMillan Shakespeare Limited 2014-08-20 10.2500 10.2500
McMillan Shakespeare Limited 2014-08-19 10.2300 10.2300
McMillan Shakespeare Limited 2014-08-18 10.2500 10.2500
McMillan Shakespeare Limited 2014-08-15 10.3000 10.3000
McMillan Shakespeare Limited 2014-08-14 10.4200 10.4200
McMillan Shakespeare Limited 2014-08-13 9.8800 9.8800
McMillan Shakespeare Limited 2014-08-12 9.8700 9.8700
McMillan Shakespeare Limited 2014-08-11 9.5500 9.5500
McMillan Shakespeare Limited 2014-08-08 9.4900 9.4900
McMillan Shakespeare Limited 2014-08-07 9.5400 9.5400
McMillan Shakespeare Limited 2014-08-06 9.5700 9.5700
McMillan Shakespeare Limited 2014-08-05 9.5400 9.5400
McMillan Shakespeare Limited 2014-08-04 9.8200 9.8200
McMillan Shakespeare Limited 2014-07-31 9.5000 9.5000
McMillan Shakespeare Limited 2014-07-30 9.4100 9.4100
McMillan Shakespeare Limited 2014-07-29 9.2700 9.2700
McMillan Shakespeare Limited 2014-07-28 9.0900 9.0900
McMillan Shakespeare Limited 2014-07-25 9.0900 9.0900
McMillan Shakespeare Limited 2014-07-24 9.1000 9.1000
McMillan Shakespeare Limited 2014-07-23 9.1000 9.1000
McMillan Shakespeare Limited 2014-07-22 9.1000 9.1000
McMillan Shakespeare Limited 2014-07-21 9.1500 9.1500
McMillan Shakespeare Limited 2014-07-18 9.1000 9.1000
McMillan Shakespeare Limited 2014-07-17 9.0700 9.0700
McMillan Shakespeare Limited 2014-07-16 8.8800 8.8800
McMillan Shakespeare Limited 2014-07-15 9.0500 9.0500
McMillan Shakespeare Limited 2014-07-14 9.0700 9.0700
McMillan Shakespeare Limited 2014-07-11 9.3300 9.3300
McMillan Shakespeare Limited 2014-07-10 9.2800 9.2800
McMillan Shakespeare Limited 2014-07-08 9.5600 9.5600
McMillan Shakespeare Limited 2014-07-07 9.4200 9.4200
McMillan Shakespeare Limited 2014-07-04 9.5100 9.5100
McMillan Shakespeare Limited 2014-07-03 9.4400 9.4400
McMillan Shakespeare Limited 2014-07-02 9.2200 9.2200
McMillan Shakespeare Limited 2014-07-01 9.2000 9.2000
McMillan Shakespeare Limited 2014-06-30 9.1700 9.1700
McMillan Shakespeare Limited 2014-06-27 9.2300 9.2300
McMillan Shakespeare Limited 2014-06-26 9.4300 9.4300
McMillan Shakespeare Limited 2014-06-25 9.1900 9.1900
McMillan Shakespeare Limited 2014-06-24 9.3600 9.3600
McMillan Shakespeare Limited 2014-06-23 9.5300 9.5300
McMillan Shakespeare Limited 2014-06-20 9.4900 9.4900
McMillan Shakespeare Limited 2014-06-19 9.4200 9.4200
McMillan Shakespeare Limited 2014-06-18 9.4400 9.4400
McMillan Shakespeare Limited 2014-06-17 9.4800 9.4800
McMillan Shakespeare Limited 2014-06-16 9.4500 9.4500
McMillan Shakespeare Limited 2014-06-13 9.4700 9.4700
McMillan Shakespeare Limited 2014-06-12 9.4800 9.4800
McMillan Shakespeare Limited 2014-06-11 9.5800 9.5800
McMillan Shakespeare Limited 2014-06-10 9.3300 9.3300
McMillan Shakespeare Limited 2014-06-06 9.5200 9.5200
McMillan Shakespeare Limited 2014-06-05 9.7500 9.7500
McMillan Shakespeare Limited 2014-06-04 9.8300 9.8300
McMillan Shakespeare Limited 2014-06-03 9.9700 9.9700
McMillan Shakespeare Limited 2014-06-02 10.2500 10.2500
McMillan Shakespeare Limited 2014-05-30 10.3300 10.3300
McMillan Shakespeare Limited 2014-05-29 10.4300 10.4300
McMillan Shakespeare Limited 2014-05-28 10.3500 10.3500
McMillan Shakespeare Limited 2014-05-27 10.9600 10.9600
McMillan Shakespeare Limited 2014-05-26 10.9100 10.9100
McMillan Shakespeare Limited 2014-05-23 10.7400 10.7400
McMillan Shakespeare Limited 2014-05-22 10.9000 10.9000
McMillan Shakespeare Limited 2014-05-21 10.8800 10.8800
McMillan Shakespeare Limited 2014-05-20 11.0100 11.0100
McMillan Shakespeare Limited 2014-05-19 11.0400 11.0400
McMillan Shakespeare Limited 2014-05-16 11.2600 11.2600
McMillan Shakespeare Limited 2014-05-15 11.3300 11.3300
McMillan Shakespeare Limited 2014-05-14 11.2200 11.2200
McMillan Shakespeare Limited 2014-05-13 10.9100 10.9100
McMillan Shakespeare Limited 2014-05-12 11.0000 11.0000
McMillan Shakespeare Limited 2014-05-09 10.3800 10.3800
McMillan Shakespeare Limited 2014-05-08 10.2000 10.2000
McMillan Shakespeare Limited 2014-05-07 9.7800 9.7800
McMillan Shakespeare Limited 2014-05-06 9.7400 9.7400
McMillan Shakespeare Limited 2014-05-05 9.7600 9.7600
McMillan Shakespeare Limited 2014-05-02 9.6200 9.6200
McMillan Shakespeare Limited 2014-05-01 9.7900 9.7900
McMillan Shakespeare Limited 2014-04-30 9.7100 9.7100
McMillan Shakespeare Limited 2014-04-29 9.7900 9.7900
McMillan Shakespeare Limited 2014-04-24 10.0400 10.0400
McMillan Shakespeare Limited 2014-04-23 10.0500 10.0500
McMillan Shakespeare Limited 2014-04-22 9.9500 9.9500
McMillan Shakespeare Limited 2014-04-17 9.7900 9.7900
McMillan Shakespeare Limited 2014-04-16 9.6000 9.6000
McMillan Shakespeare Limited 2014-04-15 9.5500 9.5500
McMillan Shakespeare Limited 2014-04-14 9.3700 9.3700
McMillan Shakespeare Limited 2014-04-11 9.6400 9.6400
McMillan Shakespeare Limited 2014-04-10 9.6900 9.6900
McMillan Shakespeare Limited 2014-04-09 9.7100 9.7100
McMillan Shakespeare Limited 2014-04-08 9.2600 9.2600
McMillan Shakespeare Limited 2014-04-07 9.5000 9.5000
McMillan Shakespeare Limited 2014-04-04 9.4500 9.4500
McMillan Shakespeare Limited 2014-04-03 9.4900 9.4900
McMillan Shakespeare Limited 2014-04-02 9.6200 9.6200
McMillan Shakespeare Limited 2014-04-01 9.6200 9.6200
McMillan Shakespeare Limited 2014-03-31 9.9000 9.9000
McMillan Shakespeare Limited 2014-03-28 9.6500 9.6500
McMillan Shakespeare Limited 2014-03-27 9.8100 9.8100
McMillan Shakespeare Limited 2014-03-26 9.8700 9.8700
McMillan Shakespeare Limited 2014-03-25 9.9000 9.9000
McMillan Shakespeare Limited 2014-03-24 9.9000 9.9000
McMillan Shakespeare Limited 2014-03-21 9.9700 9.9700
McMillan Shakespeare Limited 2014-03-20 10.0300 10.0300
McMillan Shakespeare Limited 2014-03-19 9.9000 9.9000
McMillan Shakespeare Limited 2014-03-18 9.8800 9.8800
McMillan Shakespeare Limited 2014-03-17 10.0700 10.0700
McMillan Shakespeare Limited 2014-03-14 10.0000 10.0000
McMillan Shakespeare Limited 2014-03-13 10.1300 10.1300
McMillan Shakespeare Limited 2014-03-12 10.1800 10.1800
McMillan Shakespeare Limited 2014-03-11 10.4600 10.4600
McMillan Shakespeare Limited 2014-03-10 10.6000 10.6000
McMillan Shakespeare Limited 2014-03-07 10.7400 10.7400
McMillan Shakespeare Limited 2014-03-06 10.2400 10.2400
McMillan Shakespeare Limited 2014-03-05 10.3900 10.3900
McMillan Shakespeare Limited 2014-03-04 10.3900 10.3900
McMillan Shakespeare Limited 2014-03-03 10.2000 10.2000
McMillan Shakespeare Limited 2014-02-28 10.7900 10.7900
McMillan Shakespeare Limited 2014-02-27 10.8100 10.8100
McMillan Shakespeare Limited 2014-02-26 11.1300 11.1300
McMillan Shakespeare Limited 2014-02-25 11.1500 11.1500
McMillan Shakespeare Limited 2014-02-24 10.9800 10.9800
McMillan Shakespeare Limited 2014-02-21 11.2800 11.2800
McMillan Shakespeare Limited 2014-02-20 11.3000 11.3000
McMillan Shakespeare Limited 2014-02-19 11.0800 11.0800
McMillan Shakespeare Limited 2014-02-18 11.5200 11.5200
McMillan Shakespeare Limited 2014-02-17 11.6300 11.6300
McMillan Shakespeare Limited 2014-02-14 11.3400 11.3400
McMillan Shakespeare Limited 2014-02-13 11.5700 11.5700
McMillan Shakespeare Limited 2014-02-12 11.0500 11.0500
McMillan Shakespeare Limited 2014-02-11 11.5100 11.5100
McMillan Shakespeare Limited 2014-02-10 11.9700 11.9700
McMillan Shakespeare Limited 2014-02-07 11.6500 11.6500
McMillan Shakespeare Limited 2014-02-06 11.5300 11.5300
McMillan Shakespeare Limited 2014-02-05 11.5000 11.5000
McMillan Shakespeare Limited 2014-02-04 11.5100 11.5100
McMillan Shakespeare Limited 2014-02-03 11.9800 11.9800
McMillan Shakespeare Limited 2014-01-31 11.8600 11.8600
McMillan Shakespeare Limited 2014-01-30 11.7700 11.7700
McMillan Shakespeare Limited 2014-01-29 11.9200 11.9200
McMillan Shakespeare Limited 2014-01-28 11.6200 11.6200
McMillan Shakespeare Limited 2014-01-24 11.8100 11.8100
McMillan Shakespeare Limited 2014-01-23 11.8000 11.8000
McMillan Shakespeare Limited 2014-01-22 12.2400 12.2400
McMillan Shakespeare Limited 2014-01-21 12.4000 12.4000
McMillan Shakespeare Limited 2014-01-20 12.1100 12.1100
McMillan Shakespeare Limited 2014-01-17 12.2000 12.2000
McMillan Shakespeare Limited 2014-01-16 12.2400 12.2400
McMillan Shakespeare Limited 2014-01-15 12.0700 12.0700
McMillan Shakespeare Limited 2014-01-14 11.8400 11.8400
McMillan Shakespeare Limited 2014-01-13 11.7300 11.7300
McMillan Shakespeare Limited 2014-01-10 11.8800 11.8800
McMillan Shakespeare Limited 2014-01-09 11.7100 11.7100
McMillan Shakespeare Limited 2014-01-08 11.6500 11.6500
McMillan Shakespeare Limited 2014-01-07 11.4900 11.4900
McMillan Shakespeare Limited 2014-01-06 11.5600 11.5600
McMillan Shakespeare Limited 2014-01-03 11.8100 11.8100
McMillan Shakespeare Limited 2014-01-02 12.1500 12.1500
McMillan Shakespeare Limited 2013-12-31 11.8100 11.8100
McMillan Shakespeare Limited 2013-12-30 11.7900 11.7900
McMillan Shakespeare Limited 2013-12-27 11.7000 11.7000
McMillan Shakespeare Limited 2013-12-24 11.5800 11.5800
McMillan Shakespeare Limited 2013-12-23 11.5500 11.5500
McMillan Shakespeare Limited 2013-12-20 11.6600 11.6600
McMillan Shakespeare Limited 2013-12-19 11.5000 11.5000
McMillan Shakespeare Limited 2013-12-18 11.3000 11.3000
McMillan Shakespeare Limited 2013-12-17 11.3200 11.3200
McMillan Shakespeare Limited 2013-12-16 11.5000 11.5000
McMillan Shakespeare Limited 2013-12-13 11.5000 11.5000
McMillan Shakespeare Limited 2013-12-12 11.0700 11.0700
McMillan Shakespeare Limited 2013-12-11 11.6400 11.6400
McMillan Shakespeare Limited 2013-12-10 11.6100 11.6100
McMillan Shakespeare Limited 2013-12-09 11.9900 11.9900
McMillan Shakespeare Limited 2013-12-06 12.3200 12.3200
McMillan Shakespeare Limited 2013-12-05 12.3000 12.3000
McMillan Shakespeare Limited 2013-12-04 12.4200 12.4200
McMillan Shakespeare Limited 2013-12-03 12.7000 12.7000
McMillan Shakespeare Limited 2013-12-02 12.8500 12.8500
McMillan Shakespeare Limited 2013-11-30 13.2200 13.2200
McMillan Shakespeare Limited 2013-11-29 13.2200 13.2200
McMillan Shakespeare Limited 2013-11-28 13.2000 13.2000
McMillan Shakespeare Limited 2013-11-27 12.0800 12.0800
McMillan Shakespeare Limited 2013-11-26 12.2200 12.2200
McMillan Shakespeare Limited 2013-11-25 12.5400 12.5400
McMillan Shakespeare Limited 2013-11-22 12.8000 12.8000
McMillan Shakespeare Limited 2013-11-21 12.2000 12.2000
McMillan Shakespeare Limited 2013-11-20 12.3100 12.3100
McMillan Shakespeare Limited 2013-11-19 12.2000 12.2000
McMillan Shakespeare Limited 2013-11-18 12.3700 12.3700
McMillan Shakespeare Limited 2013-11-15 11.9900 11.9900
McMillan Shakespeare Limited 2013-11-14 11.9500 11.9500
McMillan Shakespeare Limited 2013-11-13 12.0200 12.0200
McMillan Shakespeare Limited 2013-11-12 12.4500 12.4500
McMillan Shakespeare Limited 2013-11-11 12.4500 12.4500
McMillan Shakespeare Limited 2013-11-08 12.6200 12.6200
McMillan Shakespeare Limited 2013-11-07 12.6700 12.6700
McMillan Shakespeare Limited 2013-11-06 12.5000 12.5000
McMillan Shakespeare Limited 2013-11-05 12.5000 12.5000
McMillan Shakespeare Limited 2013-11-04 12.2400 12.2400
McMillan Shakespeare Limited 2013-11-01 12.5600 12.5600
McMillan Shakespeare Limited 2013-10-31 12.9200 12.9200
McMillan Shakespeare Limited 2013-10-30 12.8100 12.8100
McMillan Shakespeare Limited 2013-10-29 12.8100 12.8100
McMillan Shakespeare Limited 2013-10-28 13.1000 13.1000
McMillan Shakespeare Limited 2013-10-25 13.1500 13.1500
McMillan Shakespeare Limited 2013-10-24 13.3500 13.3500
McMillan Shakespeare Limited 2013-10-23 12.9200 12.9200
McMillan Shakespeare Limited 2013-10-22 12.8100 12.8100
McMillan Shakespeare Limited 2013-10-21 12.2600 12.2600
McMillan Shakespeare Limited 2013-10-18 12.3000 12.3000
McMillan Shakespeare Limited 2013-10-17 11.6900 11.6900
McMillan Shakespeare Limited 2013-10-16 11.4100 11.4100
McMillan Shakespeare Limited 2013-10-15 11.6000 11.6000
McMillan Shakespeare Limited 2013-10-14 11.1300 11.1300
McMillan Shakespeare Limited 2013-10-11 11.0800 11.0800
McMillan Shakespeare Limited 2013-10-10 10.6900 10.6900
McMillan Shakespeare Limited 2013-10-09 10.7100 10.7100
McMillan Shakespeare Limited 2013-10-08 10.8500 10.8500
McMillan Shakespeare Limited 2013-10-07 10.9500 10.9500
McMillan Shakespeare Limited 2013-10-04 11.4200 11.4200
McMillan Shakespeare Limited 2013-10-03 11.3600 11.3600
McMillan Shakespeare Limited 2013-10-01 11.5100 11.5100
McMillan Shakespeare Limited 2013-09-30 11.3600 11.3600
McMillan Shakespeare Limited 2013-09-27 11.5300 11.5300
McMillan Shakespeare Limited 2013-09-26 11.6600 11.6600
McMillan Shakespeare Limited 2013-09-25 11.7600 11.7600
McMillan Shakespeare Limited 2013-09-24 11.2900 11.2900
McMillan Shakespeare Limited 2013-09-23 11.4000 11.4000
McMillan Shakespeare Limited 2013-09-20 11.6300 11.6300
McMillan Shakespeare Limited 2013-09-19 11.7700 11.7700
McMillan Shakespeare Limited 2013-09-18 11.5400 11.5400
McMillan Shakespeare Limited 2013-09-17 11.6700 11.6700
McMillan Shakespeare Limited 2013-09-16 11.9500 11.9500
McMillan Shakespeare Limited 2013-09-13 12.2500 12.2500
McMillan Shakespeare Limited 2013-09-12 12.4700 12.4700
McMillan Shakespeare Limited 2013-09-11 12.8700 12.8700
McMillan Shakespeare Limited 2013-09-10 12.3400 12.3400
McMillan Shakespeare Limited 2013-09-09 12.6800 12.6800
McMillan Shakespeare Limited 2013-09-06 13.4000 13.4000
McMillan Shakespeare Limited 2013-09-05 13.6700 13.6700
McMillan Shakespeare Limited 2013-09-04 13.1400 13.1400
McMillan Shakespeare Limited 2013-09-03 12.1100 12.1100
McMillan Shakespeare Limited 2013-09-02 11.9800 11.9800
McMillan Shakespeare Limited 2013-08-31 11.8400 11.8400
McMillan Shakespeare Limited 2013-08-30 11.8400 11.8400
McMillan Shakespeare Limited 2013-08-29 11.8000 11.8000
McMillan Shakespeare Limited 2013-08-27 11.7600 11.7600
McMillan Shakespeare Limited 2013-08-26 11.8500 11.8500
McMillan Shakespeare Limited 2013-08-23 12.0000 12.0000
McMillan Shakespeare Limited 2013-08-22 11.7400 11.7400
McMillan Shakespeare Limited 2013-08-21 12.2000 12.2000
McMillan Shakespeare Limited 2013-08-20 12.1400 12.1400
McMillan Shakespeare Limited 2013-08-19 12.3700 12.3700
McMillan Shakespeare Limited 2013-08-16 11.5800 11.5800
McMillan Shakespeare Limited 2013-08-15 11.2600 11.2600
McMillan Shakespeare Limited 2013-08-14 11.0200 11.0200
McMillan Shakespeare Limited 2013-08-13 11.5000 11.5000
McMillan Shakespeare Limited 2013-08-12 10.2500 10.2500
McMillan Shakespeare Limited 2013-08-09 9.4100 9.4100
McMillan Shakespeare Limited 2013-08-08 9.5000 9.5000
McMillan Shakespeare Limited 2013-08-07 9.1800 9.1800
McMillan Shakespeare Limited 2013-08-06 9.3800 9.3800
McMillan Shakespeare Limited 2013-08-05 9.1800 9.1800
McMillan Shakespeare Limited 2013-08-02 8.7000 8.7000
McMillan Shakespeare Limited 2013-08-01 8.4000 8.4000
McMillan Shakespeare Limited 2013-07-31 8.1300 8.1300
McMillan Shakespeare Limited 2013-07-30 8.7500 8.7500
McMillan Shakespeare Limited 2013-07-29 9.3800 9.3800
McMillan Shakespeare Limited 2013-07-26 9.8000 9.8000
McMillan Shakespeare Limited 2013-07-25 8.8000 8.8000
McMillan Shakespeare Limited 2013-07-24 15.3600 15.3600
McMillan Shakespeare Limited 2013-07-23 15.3600 15.3600
McMillan Shakespeare Limited 2013-07-22 15.3600 15.3600
McMillan Shakespeare Limited 2013-07-19 15.3600 15.3600
McMillan Shakespeare Limited 2013-07-18 15.3600 15.3600
McMillan Shakespeare Limited 2013-07-17 15.3600 15.3600
McMillan Shakespeare Limited 2013-07-16 15.3600 15.3600
McMillan Shakespeare Limited 2013-07-15 18.0000 18.0000
McMillan Shakespeare Limited 2013-07-12 18.0300 18.0300
McMillan Shakespeare Limited 2013-07-11 18.0000 18.0000
McMillan Shakespeare Limited 2013-07-10 17.6900 17.6900
McMillan Shakespeare Limited 2013-07-09 17.6700 17.6700
McMillan Shakespeare Limited 2013-07-08 17.5500 17.5500
McMillan Shakespeare Limited 2013-07-05 17.4500 17.4500
McMillan Shakespeare Limited 2013-07-04 17.5000 17.5000
McMillan Shakespeare Limited 2013-07-03 16.6900 16.6900
McMillan Shakespeare Limited 2013-07-02 16.5400 16.5400
McMillan Shakespeare Limited 2013-07-01 16.1000 16.1000
McMillan Shakespeare Limited 2013-06-30 16.1800 16.1800
McMillan Shakespeare Limited 2013-06-28 16.1800 16.1800
McMillan Shakespeare Limited 2013-06-27 16.5800 16.5800
McMillan Shakespeare Limited 2013-06-26 16.2700 16.2700
McMillan Shakespeare Limited 2013-06-25 15.9100 15.9100
McMillan Shakespeare Limited 2013-06-24 15.9400 15.9400
McMillan Shakespeare Limited 2013-06-21 16.2000 16.2000
McMillan Shakespeare Limited 2013-06-20 16.0100 16.0100
McMillan Shakespeare Limited 2013-06-19 16.2000 16.2000
McMillan Shakespeare Limited 2013-06-18 15.8000 15.8000
McMillan Shakespeare Limited 2013-06-17 15.8600 15.8600
McMillan Shakespeare Limited 2013-06-14 16.0800 16.0800
McMillan Shakespeare Limited 2013-06-13 15.4600 15.4600
McMillan Shakespeare Limited 2013-06-12 15.2600 15.2600
McMillan Shakespeare Limited 2013-06-11 15.1900 15.1900
McMillan Shakespeare Limited 2013-06-07 15.2300 15.2300
McMillan Shakespeare Limited 2013-06-06 15.7100 15.7100
McMillan Shakespeare Limited 2013-06-05 16.4000 16.4000
McMillan Shakespeare Limited 2013-06-04 16.4900 16.4900
McMillan Shakespeare Limited 2013-06-03 16.7000 16.7000
McMillan Shakespeare Limited 2013-05-31 16.9400 16.9400
McMillan Shakespeare Limited 2013-05-30 16.5600 16.5600
McMillan Shakespeare Limited 2013-05-29 16.3700 16.3700
McMillan Shakespeare Limited 2013-05-28 16.2000 16.2000
McMillan Shakespeare Limited 2013-05-27 15.9400 15.9400
McMillan Shakespeare Limited 2013-05-24 16.0200 16.0200
McMillan Shakespeare Limited 2013-05-23 16.3600 16.3600
McMillan Shakespeare Limited 2013-05-22 16.6200 16.6200
McMillan Shakespeare Limited 2013-05-21 16.3700 16.3700
McMillan Shakespeare Limited 2013-05-20 16.4700 16.4700
McMillan Shakespeare Limited 2013-05-17 16.3000 16.3000
McMillan Shakespeare Limited 2013-05-16 16.2100 16.2100
McMillan Shakespeare Limited 2013-05-15 16.2500 16.2500
McMillan Shakespeare Limited 2013-05-14 16.6200 16.6200
McMillan Shakespeare Limited 2013-05-13 16.0700 16.0700
McMillan Shakespeare Limited 2013-05-10 16.5700 16.5700
McMillan Shakespeare Limited 2013-05-09 16.6300 16.6300
McMillan Shakespeare Limited 2013-05-08 16.1900 16.1900
McMillan Shakespeare Limited 2013-05-07 15.8400 15.8400
McMillan Shakespeare Limited 2013-05-06 15.6000 15.6000
McMillan Shakespeare Limited 2013-05-03 15.3500 15.3500
McMillan Shakespeare Limited 2013-05-02 14.9800 14.9800
McMillan Shakespeare Limited 2013-05-01 15.3500 15.3500
McMillan Shakespeare Limited 2013-04-30 15.2600 15.2600
McMillan Shakespeare Limited 2013-04-29 15.8000 15.8000
McMillan Shakespeare Limited 2013-04-26 15.5200 15.5200
McMillan Shakespeare Limited 2013-04-24 15.4000 15.4000
McMillan Shakespeare Limited 2013-04-23 14.9000 14.9000
McMillan Shakespeare Limited 2013-04-22 14.8400 14.8400
McMillan Shakespeare Limited 2013-04-19 14.6900 14.6900
McMillan Shakespeare Limited 2013-04-18 14.5600 14.5600
McMillan Shakespeare Limited 2013-04-17 14.9400 14.9400
McMillan Shakespeare Limited 2013-04-16 15.0200 15.0200
McMillan Shakespeare Limited 2013-04-15 14.7100 14.7100
McMillan Shakespeare Limited 2013-04-12 14.8000 14.8000
McMillan Shakespeare Limited 2013-04-11 14.7600 14.7600
McMillan Shakespeare Limited 2013-04-10 14.5000 14.5000
McMillan Shakespeare Limited 2013-04-09 14.5500 14.5500
McMillan Shakespeare Limited 2013-04-08 14.6600 14.6600
McMillan Shakespeare Limited 2013-04-05 14.2500 14.2500
McMillan Shakespeare Limited 2013-04-04 14.3300 14.3300
McMillan Shakespeare Limited 2013-04-03 14.2800 14.2800
McMillan Shakespeare Limited 2013-04-02 14.7300 14.7300
McMillan Shakespeare Limited 2013-03-31 14.7000 14.7000
McMillan Shakespeare Limited 2013-03-28 14.7000 14.7000
McMillan Shakespeare Limited 2013-03-27 15.0200 15.0200
McMillan Shakespeare Limited 2013-03-26 14.6100 14.6100
McMillan Shakespeare Limited 2013-03-25 14.4900 14.4900
McMillan Shakespeare Limited 2013-03-22 14.5300 14.5300
McMillan Shakespeare Limited 2013-03-21 14.2500 14.2500
McMillan Shakespeare Limited 2013-03-20 14.3500 14.3500
McMillan Shakespeare Limited 2013-03-19 14.5000 14.5000
McMillan Shakespeare Limited 2013-03-18 14.6600 14.6600
McMillan Shakespeare Limited 2013-03-15 15.0000 15.0000
McMillan Shakespeare Limited 2013-03-14 14.9000 14.9000
McMillan Shakespeare Limited 2013-03-13 14.9900 14.9900
McMillan Shakespeare Limited 2013-03-12 15.2400 15.2400
McMillan Shakespeare Limited 2013-03-11 15.2700 15.2700
McMillan Shakespeare Limited 2013-03-08 15.4500 15.4500
McMillan Shakespeare Limited 2013-03-07 15.1300 15.1300
McMillan Shakespeare Limited 2013-03-06 15.0300 15.0300
McMillan Shakespeare Limited 2013-03-05 15.0500 15.0500
McMillan Shakespeare Limited 2013-03-01 15.2400 15.2400
McMillan Shakespeare Limited 2013-02-28 15.3400 15.3400
McMillan Shakespeare Limited 2013-02-27 15.4100 15.4100
McMillan Shakespeare Limited 2013-02-26 14.8900 14.8900
McMillan Shakespeare Limited 2013-02-25 14.8700 14.8700
McMillan Shakespeare Limited 2013-02-22 14.4100 14.4100
McMillan Shakespeare Limited 2013-02-21 13.8900 13.8900
McMillan Shakespeare Limited 2013-02-20 13.7000 13.7000
McMillan Shakespeare Limited 2013-02-19 14.8400 14.8400
McMillan Shakespeare Limited 2013-02-18 14.8400 14.8400
McMillan Shakespeare Limited 2013-02-15 14.6000 14.6000
McMillan Shakespeare Limited 2013-02-14 14.4000 14.4000
McMillan Shakespeare Limited 2013-02-13 14.5000 14.5000
McMillan Shakespeare Limited 2013-02-12 14.3100 14.3100
McMillan Shakespeare Limited 2013-02-11 14.0300 14.0300
McMillan Shakespeare Limited 2013-02-08 14.2000 14.2000
McMillan Shakespeare Limited 2013-02-07 13.9900 13.9900
McMillan Shakespeare Limited 2013-02-06 13.9500 13.9500
McMillan Shakespeare Limited 2013-02-05 13.9700 13.9700
McMillan Shakespeare Limited 2013-02-04 13.8500 13.8500
McMillan Shakespeare Limited 2013-02-01 13.8500 13.8500
McMillan Shakespeare Limited 2013-01-31 13.7600 13.7600
McMillan Shakespeare Limited 2013-01-30 13.4400 13.4400
McMillan Shakespeare Limited 2013-01-29 13.6300 13.6300
McMillan Shakespeare Limited 2013-01-25 13.4900 13.4900
McMillan Shakespeare Limited 2013-01-24 13.7200 13.7200
McMillan Shakespeare Limited 2013-01-23 13.5300 13.5300
McMillan Shakespeare Limited 2013-01-22 13.5000 13.5000
McMillan Shakespeare Limited 2013-01-21 13.6000 13.6000
McMillan Shakespeare Limited 2013-01-18 13.4700 13.4700
McMillan Shakespeare Limited 2013-01-17 13.4900 13.4900
McMillan Shakespeare Limited 2013-01-16 13.4200 13.4200
McMillan Shakespeare Limited 2013-01-15 12.9700 12.9700
McMillan Shakespeare Limited 2013-01-14 13.3400 13.3400
McMillan Shakespeare Limited 2013-01-11 13.9400 13.9400
McMillan Shakespeare Limited 2013-01-10 13.9300 13.9300
McMillan Shakespeare Limited 2013-01-09 14.0200 14.0200
McMillan Shakespeare Limited 2013-01-08 13.7600 13.7600
McMillan Shakespeare Limited 2013-01-07 13.9400 13.9400
McMillan Shakespeare Limited 2013-01-04 13.9600 13.9600
McMillan Shakespeare Limited 2013-01-03 13.9600 13.9600
McMillan Shakespeare Limited 2013-01-02 13.9700 13.9700
McMillan Shakespeare Limited 2012-12-31 13.8800 13.8800
McMillan Shakespeare Limited 2012-12-28 13.9900 13.9900
McMillan Shakespeare Limited 2012-12-27 13.6700 13.6700
McMillan Shakespeare Limited 2012-12-24 13.6000 13.6000
McMillan Shakespeare Limited 2012-12-21 13.5500 13.5500
McMillan Shakespeare Limited 2012-12-20 13.4700 13.4700
McMillan Shakespeare Limited 2012-12-19 13.8700 13.8700
McMillan Shakespeare Limited 2012-12-18 13.6500 13.6500
McMillan Shakespeare Limited 2012-12-17 13.7900 13.7900
McMillan Shakespeare Limited 2012-12-14 13.6000 13.6000
McMillan Shakespeare Limited 2012-12-13 13.5100 13.5100
McMillan Shakespeare Limited 2012-12-12 13.6500 13.6500
McMillan Shakespeare Limited 2012-12-11 13.2300 13.2300
McMillan Shakespeare Limited 2012-12-10 13.1300 13.1300
McMillan Shakespeare Limited 2012-12-07 13.0700 13.0700
McMillan Shakespeare Limited 2012-12-06 12.9900 12.9900
McMillan Shakespeare Limited 2012-12-05 12.9900 12.9900
McMillan Shakespeare Limited 2012-12-04 13.1700 13.1700
McMillan Shakespeare Limited 2012-12-03 13.1000 13.1000
McMillan Shakespeare Limited 2012-11-30 13.3000 13.3000
McMillan Shakespeare Limited 2012-11-29 13.3000 13.3000
McMillan Shakespeare Limited 2012-11-28 12.9600 12.9600
McMillan Shakespeare Limited 2012-11-27 12.7400 12.7400
McMillan Shakespeare Limited 2012-11-26 12.9400 12.9400
McMillan Shakespeare Limited 2012-11-23 12.9500 12.9500
McMillan Shakespeare Limited 2012-11-22 12.8600 12.8600
McMillan Shakespeare Limited 2012-11-21 12.5000 12.5000
McMillan Shakespeare Limited 2012-11-20 12.5000 12.5000
McMillan Shakespeare Limited 2012-11-19 12.4900 12.4900
McMillan Shakespeare Limited 2012-11-16 12.3000 12.3000
McMillan Shakespeare Limited 2012-11-15 12.2300 12.2300
McMillan Shakespeare Limited 2012-11-14 12.4600 12.4600
McMillan Shakespeare Limited 2012-11-13 12.4500 12.4500
McMillan Shakespeare Limited 2012-11-12 12.2100 12.2100
McMillan Shakespeare Limited 2012-11-09 12.3800 12.3800
McMillan Shakespeare Limited 2012-11-08 12.2800 12.2800
McMillan Shakespeare Limited 2012-11-07 12.3800 12.3800
McMillan Shakespeare Limited 2012-11-06 12.4600 12.4600
McMillan Shakespeare Limited 2012-11-05 12.5700 12.5700
McMillan Shakespeare Limited 2012-11-02 12.9700 12.9700
McMillan Shakespeare Limited 2012-11-01 12.9900 12.9900
McMillan Shakespeare Limited 2012-10-31 12.9000 12.9000
McMillan Shakespeare Limited 2012-10-30 12.6600 12.6600
McMillan Shakespeare Limited 2012-10-29 12.7600 12.7600
McMillan Shakespeare Limited 2012-10-26 12.7600 12.7600
McMillan Shakespeare Limited 2012-10-25 12.7000 12.7000
McMillan Shakespeare Limited 2012-10-24 12.8400 12.8400
McMillan Shakespeare Limited 2012-10-23 13.0000 13.0000
McMillan Shakespeare Limited 2012-10-22 13.0000 13.0000
McMillan Shakespeare Limited 2012-10-19 13.0000 13.0000
McMillan Shakespeare Limited 2012-10-18 13.0000 13.0000
McMillan Shakespeare Limited 2012-10-17 13.0000 13.0000
McMillan Shakespeare Limited 2012-10-16 13.0200 13.0200
McMillan Shakespeare Limited 2012-10-15 13.0000 13.0000
McMillan Shakespeare Limited 2012-10-12 12.8000 12.8000
McMillan Shakespeare Limited 2012-10-11 12.7100 12.7100
McMillan Shakespeare Limited 2012-10-10 12.7100 12.7100
McMillan Shakespeare Limited 2012-10-09 12.8400 12.8400
McMillan Shakespeare Limited 2012-10-08 12.7700 12.7700
McMillan Shakespeare Limited 2012-10-05 12.6300 12.6300
McMillan Shakespeare Limited 2012-10-04 12.5600 12.5600
McMillan Shakespeare Limited 2012-10-03 12.4600 12.4600
McMillan Shakespeare Limited 2012-10-02 12.2100 12.2100
McMillan Shakespeare Limited 2012-10-01 12.1700 12.1700
McMillan Shakespeare Limited 2012-09-30 12.1600 12.1600
McMillan Shakespeare Limited 2012-09-28 12.1600 12.1600
McMillan Shakespeare Limited 2012-09-27 12.2900 12.2900
McMillan Shakespeare Limited 2012-09-26 12.2000 12.2000
McMillan Shakespeare Limited 2012-09-25 12.2300 12.2300
McMillan Shakespeare Limited 2012-09-24 12.1000 12.1000
McMillan Shakespeare Limited 2012-09-21 12.2500 12.2500
McMillan Shakespeare Limited 2012-09-20 12.2000 12.2000
McMillan Shakespeare Limited 2012-09-19 12.2000 12.2000
McMillan Shakespeare Limited 2012-09-18 12.3300 12.3300
McMillan Shakespeare Limited 2012-09-17 12.3200 12.3200
McMillan Shakespeare Limited 2012-09-14 12.4000 12.4000
McMillan Shakespeare Limited 2012-09-13 12.3600 12.3600
McMillan Shakespeare Limited 2012-09-12 12.5300 12.5300
McMillan Shakespeare Limited 2012-09-11 12.3300 12.3300
McMillan Shakespeare Limited 2012-09-10 12.5000 12.5000
McMillan Shakespeare Limited 2012-09-07 12.2200 12.2200
McMillan Shakespeare Limited 2012-09-06 12.2700 12.2700
McMillan Shakespeare Limited 2012-09-05 12.3300 12.3300
McMillan Shakespeare Limited 2012-09-04 12.4000 12.4000
McMillan Shakespeare Limited 2012-09-03 12.4000 12.4000
McMillan Shakespeare Limited 2012-08-31 12.4800 12.4800
McMillan Shakespeare Limited 2012-08-30 11.9500 11.9500
McMillan Shakespeare Limited 2012-08-29 11.9000 11.9000
McMillan Shakespeare Limited 2012-08-28 11.7600 11.7600
McMillan Shakespeare Limited 2012-08-27 11.7700 11.7700
McMillan Shakespeare Limited 2012-08-24 11.7500 11.7500
McMillan Shakespeare Limited 2012-08-23 12.0500 12.0500
McMillan Shakespeare Limited 2012-08-22 12.2000 12.2000
McMillan Shakespeare Limited 2012-08-21 12.2200 12.2200
McMillan Shakespeare Limited 2012-08-20 12.0000 12.0000
McMillan Shakespeare Limited 2012-08-17 11.8500 11.8500
McMillan Shakespeare Limited 2012-08-16 11.5800 11.5800
McMillan Shakespeare Limited 2012-08-15 11.5800 11.5800
McMillan Shakespeare Limited 2012-08-14 11.6900 11.6900
McMillan Shakespeare Limited 2012-08-13 11.8200 11.8200
McMillan Shakespeare Limited 2012-08-10 11.8000 11.8000
McMillan Shakespeare Limited 2012-08-09 11.8000 11.8000
McMillan Shakespeare Limited 2012-08-08 11.6700 11.6700
McMillan Shakespeare Limited 2012-08-07 11.6700 11.6700
McMillan Shakespeare Limited 2012-08-06 11.5100 11.5100
McMillan Shakespeare Limited 2012-08-03 11.5000 11.5000
McMillan Shakespeare Limited 2012-08-02 11.7100 11.7100
McMillan Shakespeare Limited 2012-08-01 11.8400 11.8400
McMillan Shakespeare Limited 2012-07-31 11.8500 11.8500
McMillan Shakespeare Limited 2012-07-30 11.8300 11.8300
McMillan Shakespeare Limited 2012-07-27 11.6500 11.6500
McMillan Shakespeare Limited 2012-07-26 11.6300 11.6300
McMillan Shakespeare Limited 2012-07-25 11.4200 11.4200
McMillan Shakespeare Limited 2012-07-24 11.5000 11.5000
McMillan Shakespeare Limited 2012-07-23 11.5000 11.5000
McMillan Shakespeare Limited 2012-07-20 11.5400 11.5400
McMillan Shakespeare Limited 2012-07-19 11.4000 11.4000
McMillan Shakespeare Limited 2012-07-18 11.2100 11.2100
McMillan Shakespeare Limited 2012-07-17 11.3700 11.3700
McMillan Shakespeare Limited 2012-07-16 11.3000 11.3000
McMillan Shakespeare Limited 2012-07-13 11.3500 11.3500
McMillan Shakespeare Limited 2012-07-12 11.2900 11.2900
McMillan Shakespeare Limited 2012-07-11 11.0700 11.0700
McMillan Shakespeare Limited 2012-07-10 11.0300 11.0300
McMillan Shakespeare Limited 2012-07-09 10.8500 10.8500
McMillan Shakespeare Limited 2012-07-06 10.8600 10.8600
McMillan Shakespeare Limited 2012-07-05 11.1100 11.1100
McMillan Shakespeare Limited 2012-07-04 11.4000 11.4000
McMillan Shakespeare Limited 2012-07-03 11.8200 11.8200
McMillan Shakespeare Limited 2012-07-02 11.8000 11.8000
McMillan Shakespeare Limited 2012-06-30 11.8200 11.8200
McMillan Shakespeare Limited 2012-06-29 11.8200 11.8200
McMillan Shakespeare Limited 2012-06-28 11.7000 11.7000
McMillan Shakespeare Limited 2012-06-27 11.6000 11.6000
McMillan Shakespeare Limited 2012-06-26 11.3500 11.3500
McMillan Shakespeare Limited 2012-06-25 11.2900 11.2900
McMillan Shakespeare Limited 2012-06-22 11.2600 11.2600
McMillan Shakespeare Limited 2012-06-21 11.2100 11.2100
McMillan Shakespeare Limited 2012-06-20 11.3700 11.3700
McMillan Shakespeare Limited 2012-06-19 11.5500 11.5500
McMillan Shakespeare Limited 2012-06-18 11.7400 11.7400
McMillan Shakespeare Limited 2012-06-15 11.5000 11.5000
McMillan Shakespeare Limited 2012-06-14 11.1500 11.1500
McMillan Shakespeare Limited 2012-06-13 11.0600 11.0600
McMillan Shakespeare Limited 2012-06-12 10.9400 10.9400
McMillan Shakespeare Limited 2012-06-08 10.9400 10.9400
McMillan Shakespeare Limited 2012-06-07 11.0500 11.0500
McMillan Shakespeare Limited 2012-06-06 11.0000 11.0000
McMillan Shakespeare Limited 2012-06-05 11.0200 11.0200
McMillan Shakespeare Limited 2012-06-04 11.0800 11.0800
McMillan Shakespeare Limited 2012-06-01 11.1600 11.1600
McMillan Shakespeare Limited 2012-05-31 11.1600 11.1600
McMillan Shakespeare Limited 2012-05-30 11.0000 11.0000
McMillan Shakespeare Limited 2012-05-29 10.8000 10.8000
McMillan Shakespeare Limited 2012-05-28 10.5400 10.5400
McMillan Shakespeare Limited 2012-05-25 10.8500 10.8500
McMillan Shakespeare Limited 2012-05-24 10.6100 10.6100
McMillan Shakespeare Limited 2012-05-23 10.5400 10.5400
McMillan Shakespeare Limited 2012-05-22 10.4700 10.4700
McMillan Shakespeare Limited 2012-05-21 10.1600 10.1600
McMillan Shakespeare Limited 2012-05-18 10.2400 10.2400
McMillan Shakespeare Limited 2012-05-17 10.2400 10.2400
McMillan Shakespeare Limited 2012-05-16 10.1300 10.1300
McMillan Shakespeare Limited 2012-05-15 10.1000 10.1000
McMillan Shakespeare Limited 2012-05-14 10.5200 10.5200
McMillan Shakespeare Limited 2012-05-11 10.5900 10.5900
McMillan Shakespeare Limited 2012-05-10 10.5000 10.5000
McMillan Shakespeare Limited 2012-05-09 10.4700 10.4700
McMillan Shakespeare Limited 2012-05-08 10.4400 10.4400
McMillan Shakespeare Limited 2012-05-07 10.4000 10.4000
McMillan Shakespeare Limited 2012-05-04 10.5800 10.5800
McMillan Shakespeare Limited 2012-05-03 10.7000 10.7000
McMillan Shakespeare Limited 2012-05-02 10.8700 10.8700
McMillan Shakespeare Limited 2012-05-01 11.0000 11.0000
McMillan Shakespeare Limited 2012-04-30 11.0000 11.0000
McMillan Shakespeare Limited 2012-04-27 10.9800 10.9800
McMillan Shakespeare Limited 2012-04-26 10.9700 10.9700
McMillan Shakespeare Limited 2012-04-24 10.9200 10.9200
McMillan Shakespeare Limited 2012-04-23 11.0400 11.0400
McMillan Shakespeare Limited 2012-04-20 11.0000 11.0000
McMillan Shakespeare Limited 2012-04-19 11.0100 11.0100
McMillan Shakespeare Limited 2012-04-18 10.9900 10.9900
McMillan Shakespeare Limited 2012-04-17 10.9300 10.9300
McMillan Shakespeare Limited 2012-04-16 10.8000 10.8000
McMillan Shakespeare Limited 2012-04-13 10.7900 10.7900
McMillan Shakespeare Limited 2012-04-12 10.8800 10.8800
McMillan Shakespeare Limited 2012-04-11 10.7400 10.7400
McMillan Shakespeare Limited 2012-04-10 10.7400 10.7400
McMillan Shakespeare Limited 2012-04-05 10.8900 10.8900
McMillan Shakespeare Limited 2012-04-04 10.7000 10.7000
McMillan Shakespeare Limited 2012-04-03 10.6400 10.6400
McMillan Shakespeare Limited 2012-04-02 10.6100 10.6100
McMillan Shakespeare Limited 2012-03-31 11.0200 11.0200
McMillan Shakespeare Limited 2012-03-30 11.0200 11.0200
McMillan Shakespeare Limited 2012-03-29 10.7000 10.7000
McMillan Shakespeare Limited 2012-03-28 10.6100 10.6100
McMillan Shakespeare Limited 2012-03-27 10.7000 10.7000
McMillan Shakespeare Limited 2012-03-26 10.6200 10.6200
McMillan Shakespeare Limited 2012-03-23 10.5700 10.5700
McMillan Shakespeare Limited 2012-03-22 10.5500 10.5500
McMillan Shakespeare Limited 2012-03-21 10.6900 10.6900
McMillan Shakespeare Limited 2012-03-20 10.6500 10.6500
McMillan Shakespeare Limited 2012-03-19 10.4000 10.4000
McMillan Shakespeare Limited 2012-03-16 10.3200 10.3200
McMillan Shakespeare Limited 2012-03-15 10.4300 10.4300
McMillan Shakespeare Limited 2012-03-14 10.4100 10.4100
McMillan Shakespeare Limited 2012-03-13 10.2500 10.2500
McMillan Shakespeare Limited 2012-03-12 10.1500 10.1500
McMillan Shakespeare Limited 2012-03-09 10.1200 10.1200
McMillan Shakespeare Limited 2012-03-08 10.1000 10.1000
McMillan Shakespeare Limited 2012-03-07 9.8200 9.8200
McMillan Shakespeare Limited 2012-03-06 9.9500 9.9500
McMillan Shakespeare Limited 2012-03-05 10.0000 10.0000
McMillan Shakespeare Limited 2012-03-02 9.9700 9.9700
McMillan Shakespeare Limited 2012-03-01 10.0400 10.0400
McMillan Shakespeare Limited 2012-02-29 9.8500 9.8500
McMillan Shakespeare Limited 2012-02-28 9.6900 9.6900
McMillan Shakespeare Limited 2012-02-27 9.6000 9.6000
McMillan Shakespeare Limited 2012-02-24 9.3000 9.3000
McMillan Shakespeare Limited 2012-02-23 9.3900 9.3900
McMillan Shakespeare Limited 2012-02-22 9.3000 9.3000
McMillan Shakespeare Limited 2012-02-21 9.3500 9.3500
McMillan Shakespeare Limited 2012-02-20 9.2600 9.2600
McMillan Shakespeare Limited 2012-02-17 9.2500 9.2500
McMillan Shakespeare Limited 2012-02-16 9.2800 9.2800
McMillan Shakespeare Limited 2012-02-15 9.3500 9.3500
McMillan Shakespeare Limited 2012-02-14 9.3600 9.3600
McMillan Shakespeare Limited 2012-02-13 9.3000 9.3000
McMillan Shakespeare Limited 2012-02-10 9.2800 9.2800
McMillan Shakespeare Limited 2012-02-09 9.2600 9.2600
McMillan Shakespeare Limited 2012-02-08 9.3500 9.3500
McMillan Shakespeare Limited 2012-02-07 9.3100 9.3100
McMillan Shakespeare Limited 2012-02-06 9.3000 9.3000
McMillan Shakespeare Limited 2012-02-03 9.3000 9.3000
McMillan Shakespeare Limited 2012-02-02 9.3600 9.3600
McMillan Shakespeare Limited 2012-02-01 9.4000 9.4000
McMillan Shakespeare Limited 2012-01-31 9.2900 9.2900
McMillan Shakespeare Limited 2012-01-30 9.3000 9.3000
McMillan Shakespeare Limited 2012-01-27 9.0000 9.0000
McMillan Shakespeare Limited 2012-01-25 8.7600 8.7600
McMillan Shakespeare Limited 2012-01-24 8.6600 8.6600
McMillan Shakespeare Limited 2012-01-23 8.5000 8.5000
McMillan Shakespeare Limited 2012-01-20 8.7200 8.7200
McMillan Shakespeare Limited 2012-01-19 8.8600 8.8600
McMillan Shakespeare Limited 2012-01-18 8.4700 8.4700
McMillan Shakespeare Limited 2012-01-17 8.6400 8.6400
McMillan Shakespeare Limited 2012-01-16 8.6000 8.6000
McMillan Shakespeare Limited 2012-01-13 8.5000 8.5000
McMillan Shakespeare Limited 2012-01-12 8.4800 8.4800
McMillan Shakespeare Limited 2012-01-11 8.4400 8.4400
McMillan Shakespeare Limited 2012-01-10 8.4300 8.4300
McMillan Shakespeare Limited 2012-01-09 8.5500 8.5500
McMillan Shakespeare Limited 2012-01-06 8.5700 8.5700
McMillan Shakespeare Limited 2012-01-05 8.6200 8.6200
McMillan Shakespeare Limited 2012-01-04 8.6300 8.6300
McMillan Shakespeare Limited 2012-01-03 8.5400 8.5400
McMillan Shakespeare Limited 2011-12-31 8.5900 8.5900
McMillan Shakespeare Limited 2011-12-30 8.5900 8.5900
McMillan Shakespeare Limited 2011-12-29 8.3500 8.3500
McMillan Shakespeare Limited 2011-12-28 8.3100 8.3100
McMillan Shakespeare Limited 2011-12-23 8.6000 8.6000
McMillan Shakespeare Limited 2011-12-22 8.4400 8.4400
McMillan Shakespeare Limited 2011-12-21 8.5900 8.5900
McMillan Shakespeare Limited 2011-12-20 8.3100 8.3100
McMillan Shakespeare Limited 2011-12-19 8.2200 8.2200
McMillan Shakespeare Limited 2011-12-16 8.6200 8.6200
McMillan Shakespeare Limited 2011-12-15 8.7200 8.7200
McMillan Shakespeare Limited 2011-12-14 8.8200 8.8200
McMillan Shakespeare Limited 2011-12-13 8.5800 8.5800
McMillan Shakespeare Limited 2011-12-12 8.8000 8.8000
McMillan Shakespeare Limited 2011-12-09 8.6700 8.6700
McMillan Shakespeare Limited 2011-12-08 8.9400 8.9400
McMillan Shakespeare Limited 2011-12-07 9.1100 9.1100
McMillan Shakespeare Limited 2011-12-06 9.1000 9.1000
McMillan Shakespeare Limited 2011-12-05 9.2600 9.2600
McMillan Shakespeare Limited 2011-12-02 8.9000 8.9000
McMillan Shakespeare Limited 2011-12-01 8.8700 8.8700
McMillan Shakespeare Limited 2011-11-30 8.7100 8.7100
McMillan Shakespeare Limited 2011-11-29 8.4500 8.4500
McMillan Shakespeare Limited 2011-11-28 8.4800 8.4800
McMillan Shakespeare Limited 2011-11-25 8.0900 8.0900
McMillan Shakespeare Limited 2011-11-24 8.5800 8.5800
McMillan Shakespeare Limited 2011-11-23 8.9000 8.9000
McMillan Shakespeare Limited 2011-11-22 8.8000 8.8000
McMillan Shakespeare Limited 2011-11-21 8.8500 8.8500
McMillan Shakespeare Limited 2011-11-18 8.9500 8.9500
McMillan Shakespeare Limited 2011-11-17 8.9800 8.9800
McMillan Shakespeare Limited 2011-11-16 9.0900 9.0900
McMillan Shakespeare Limited 2011-11-15 9.2000 9.2000
McMillan Shakespeare Limited 2011-11-14 9.1700 9.1700
McMillan Shakespeare Limited 2011-11-11 9.0800 9.0800
McMillan Shakespeare Limited 2011-11-10 8.9400 8.9400
McMillan Shakespeare Limited 2011-11-09 9.1100 9.1100
McMillan Shakespeare Limited 2011-11-08 8.9400 8.9400
McMillan Shakespeare Limited 2011-11-07 8.9300 8.9300
McMillan Shakespeare Limited 2011-11-04 9.0100 9.0100
McMillan Shakespeare Limited 2011-11-03 9.2600 9.2600
McMillan Shakespeare Limited 2011-11-02 9.3900 9.3900
McMillan Shakespeare Limited 2011-11-01 9.5500 9.5500
McMillan Shakespeare Limited 2011-10-31 9.5500 9.5500
McMillan Shakespeare Limited 2011-10-28 9.4000 9.4000
McMillan Shakespeare Limited 2011-10-27 9.2000 9.2000
McMillan Shakespeare Limited 2011-10-26 9.1900 9.1900
McMillan Shakespeare Limited 2011-10-25 8.8500 8.8500
McMillan Shakespeare Limited 2011-10-24 8.7500 8.7500
McMillan Shakespeare Limited 2011-10-21 8.5500 8.5500
McMillan Shakespeare Limited 2011-10-20 8.5700 8.5700
McMillan Shakespeare Limited 2011-10-19 8.3900 8.3900
McMillan Shakespeare Limited 2011-10-18 8.7000 8.7000
McMillan Shakespeare Limited 2011-10-17 8.9500 8.9500
McMillan Shakespeare Limited 2011-10-14 8.8000 8.8000
McMillan Shakespeare Limited 2011-10-13 8.8400 8.8400
McMillan Shakespeare Limited 2011-10-12 8.9000 8.9000
McMillan Shakespeare Limited 2011-10-11 8.9600 8.9600
McMillan Shakespeare Limited 2011-10-10 8.6800 8.6800
McMillan Shakespeare Limited 2011-10-07 8.7000 8.7000
McMillan Shakespeare Limited 2011-10-06 8.5100 8.5100
McMillan Shakespeare Limited 2011-10-05 8.3600 8.3600
McMillan Shakespeare Limited 2011-10-04 8.3300 8.3300
McMillan Shakespeare Limited 2011-10-03 8.4500 8.4500
McMillan Shakespeare Limited 2011-09-30 8.5200 8.5200
McMillan Shakespeare Limited 2011-09-29 8.4000 8.4000
McMillan Shakespeare Limited 2011-09-28 8.4100 8.4100
McMillan Shakespeare Limited 2011-09-27 8.4000 8.4000
McMillan Shakespeare Limited 2011-09-26 8.3700 8.3700
McMillan Shakespeare Limited 2011-09-23 8.3400 8.3400
McMillan Shakespeare Limited 2011-09-22 8.1200 8.1200
McMillan Shakespeare Limited 2011-09-21 8.2400 8.2400
McMillan Shakespeare Limited 2011-09-20 8.2500 8.2500
McMillan Shakespeare Limited 2011-09-19 8.2900 8.2900
McMillan Shakespeare Limited 2011-09-16 8.4200 8.4200
McMillan Shakespeare Limited 2011-09-15 8.1600 8.1600
McMillan Shakespeare Limited 2011-09-14 7.9800 7.9800
McMillan Shakespeare Limited 2011-09-13 8.4300 8.4300
McMillan Shakespeare Limited 2011-09-12 8.5600 8.5600
McMillan Shakespeare Limited 2011-09-09 8.9500 8.9500
McMillan Shakespeare Limited 2011-09-08 8.7000 8.7000
McMillan Shakespeare Limited 2011-09-07 8.7500 8.7500
McMillan Shakespeare Limited 2011-09-06 8.6300 8.6300
McMillan Shakespeare Limited 2011-09-02 8.8600 8.8600
McMillan Shakespeare Limited 2011-09-01 9.1500 9.1500
McMillan Shakespeare Limited 2011-08-31 8.8500 8.8500
McMillan Shakespeare Limited 2011-08-30 8.0100 8.0100
McMillan Shakespeare Limited 2011-08-29 7.9500 7.9500
McMillan Shakespeare Limited 2011-08-26 7.9500 7.9500
McMillan Shakespeare Limited 2011-08-25 7.7600 7.7600
McMillan Shakespeare Limited 2011-08-24 7.8500 7.8500
McMillan Shakespeare Limited 2011-08-23 7.8800 7.8800
McMillan Shakespeare Limited 2011-08-22 7.8800 7.8800
McMillan Shakespeare Limited 2011-08-19 7.9000 7.9000
McMillan Shakespeare Limited 2011-08-18 8.4800 8.4800
McMillan Shakespeare Limited 2011-08-17 8.2900 8.2900
McMillan Shakespeare Limited 2011-08-16 7.8600 7.8600
McMillan Shakespeare Limited 2011-08-15 7.7300 7.7300
McMillan Shakespeare Limited 2011-08-12 7.6300 7.6300
McMillan Shakespeare Limited 2011-08-11 7.5700 7.5700
McMillan Shakespeare Limited 2011-08-10 7.4100 7.4100
McMillan Shakespeare Limited 2011-08-09 7.0600 7.0600
McMillan Shakespeare Limited 2011-08-08 7.3400 7.3400
McMillan Shakespeare Limited 2011-08-05 7.8900 7.8900
McMillan Shakespeare Limited 2011-08-04 8.4000 8.4000
McMillan Shakespeare Limited 2011-08-03 8.2600 8.2600
McMillan Shakespeare Limited 2011-08-02 8.4900 8.4900
McMillan Shakespeare Limited 2011-08-01 8.7600 8.7600
McMillan Shakespeare Limited 2011-07-31 9.3000 9.3000
McMillan Shakespeare Limited 2011-07-29 9.3000 9.3000
McMillan Shakespeare Limited 2011-07-28 9.4100 9.4100
McMillan Shakespeare Limited 2011-07-27 9.4800 9.4800
McMillan Shakespeare Limited 2011-07-26 9.5000 9.5000
McMillan Shakespeare Limited 2011-07-25 9.5800 9.5800
McMillan Shakespeare Limited 2011-07-22 9.5500 9.5500
McMillan Shakespeare Limited 2011-07-21 9.6000 9.6000
McMillan Shakespeare Limited 2011-07-20 9.5500 9.5500
McMillan Shakespeare Limited 2011-07-19 9.3600 9.3600
McMillan Shakespeare Limited 2011-07-18 9.4000 9.4000
McMillan Shakespeare Limited 2011-07-15 9.4300 9.4300
McMillan Shakespeare Limited 2011-07-14 9.5700 9.5700
McMillan Shakespeare Limited 2011-07-13 9.5100 9.5100
McMillan Shakespeare Limited 2011-07-12 9.5900 9.5900
McMillan Shakespeare Limited 2011-07-11 9.6200 9.6200
McMillan Shakespeare Limited 2011-07-08 9.7000 9.7000
McMillan Shakespeare Limited 2011-07-07 9.7500 9.7500
McMillan Shakespeare Limited 2011-07-06 9.7100 9.7100
McMillan Shakespeare Limited 2011-07-05 9.5500 9.5500
McMillan Shakespeare Limited 2011-07-04 9.5700 9.5700
McMillan Shakespeare Limited 2011-07-01 9.5100 9.5100
McMillan Shakespeare Limited 2011-06-30 9.5800 9.5800
McMillan Shakespeare Limited 2011-06-29 9.4700 9.4700
McMillan Shakespeare Limited 2011-06-28 9.2200 9.2200
McMillan Shakespeare Limited 2011-06-27 9.2900 9.2900
McMillan Shakespeare Limited 2011-06-24 9.3600 9.3600
McMillan Shakespeare Limited 2011-06-23 9.4800 9.4800
McMillan Shakespeare Limited 2011-06-22 9.5700 9.5700
McMillan Shakespeare Limited 2011-06-21 9.6000 9.6000
McMillan Shakespeare Limited 2011-06-20 9.7300 9.7300
McMillan Shakespeare Limited 2011-06-17 9.6400 9.6400
McMillan Shakespeare Limited 2011-06-16 9.4000 9.4000
McMillan Shakespeare Limited 2011-06-15 9.7300 9.7300
McMillan Shakespeare Limited 2011-06-14 9.6500 9.6500
McMillan Shakespeare Limited 2011-06-10 9.5200 9.5200
McMillan Shakespeare Limited 2011-06-09 9.5000 9.5000
McMillan Shakespeare Limited 2011-06-08 9.7500 9.7500
McMillan Shakespeare Limited 2011-06-07 10.0000 10.0000
McMillan Shakespeare Limited 2011-06-06 9.9400 9.9400
McMillan Shakespeare Limited 2011-06-03 10.0800 10.0800
McMillan Shakespeare Limited 2011-06-02 9.9800 9.9800
McMillan Shakespeare Limited 2011-06-01 10.3600 10.3600
McMillan Shakespeare Limited 2011-05-31 10.6000 10.6000
McMillan Shakespeare Limited 2011-05-30 10.2600 10.2600
McMillan Shakespeare Limited 2011-05-27 10.2200 10.2200
McMillan Shakespeare Limited 2011-05-26 10.1600 10.1600
McMillan Shakespeare Limited 2011-05-25 10.1700 10.1700
McMillan Shakespeare Limited 2011-05-24 10.2000 10.2000
McMillan Shakespeare Limited 2011-05-23 10.2500 10.2500
McMillan Shakespeare Limited 2011-05-20 10.1000 10.1000
McMillan Shakespeare Limited 2011-05-19 10.0000 10.0000
McMillan Shakespeare Limited 2011-05-18 10.0300 10.0300
McMillan Shakespeare Limited 2011-05-17 9.7200 9.7200
McMillan Shakespeare Limited 2011-05-16 9.7600 9.7600
McMillan Shakespeare Limited 2011-05-13 9.7200 9.7200
McMillan Shakespeare Limited 2011-05-12 9.8500 9.8500
McMillan Shakespeare Limited 2011-05-11 9.6500 9.6500
McMillan Shakespeare Limited 2011-05-10 9.3500 9.3500
McMillan Shakespeare Limited 2011-05-09 9.5000 9.5000
McMillan Shakespeare Limited 2011-05-06 9.4100 9.4100
McMillan Shakespeare Limited 2011-05-05 9.4000 9.4000
McMillan Shakespeare Limited 2011-05-04 9.4000 9.4000
McMillan Shakespeare Limited 2011-05-03 9.1500 9.1500
McMillan Shakespeare Limited 2011-05-02 9.3400 9.3400
McMillan Shakespeare Limited 2011-04-30 9.5000 9.5000
McMillan Shakespeare Limited 2011-04-29 9.5000 9.5000
McMillan Shakespeare Limited 2011-04-28 9.7500 9.7500
McMillan Shakespeare Limited 2011-04-27 9.8200 9.8200
McMillan Shakespeare Limited 2011-04-26 9.8900 9.8900
McMillan Shakespeare Limited 2011-04-21 9.8900 9.8900
McMillan Shakespeare Limited 2011-04-20 9.9000 9.9000
McMillan Shakespeare Limited 2011-04-19 9.8000 9.8000
McMillan Shakespeare Limited 2011-04-18 9.7600 9.7600
McMillan Shakespeare Limited 2011-04-15 9.9000 9.9000
McMillan Shakespeare Limited 2011-04-14 9.9000 9.9000
McMillan Shakespeare Limited 2011-04-13 9.8800 9.8800
McMillan Shakespeare Limited 2011-04-12 9.8200 9.8200
McMillan Shakespeare Limited 2011-04-11 9.8900 9.8900
McMillan Shakespeare Limited 2011-04-08 9.9000 9.9000
McMillan Shakespeare Limited 2011-04-07 9.7600 9.7600
McMillan Shakespeare Limited 2011-04-06 9.8000 9.8000
McMillan Shakespeare Limited 2011-04-05 9.7700 9.7700
McMillan Shakespeare Limited 2011-04-04 9.6600 9.6600
McMillan Shakespeare Limited 2011-04-01 9.7800 9.7800
McMillan Shakespeare Limited 2011-03-31 9.8000 9.8000
McMillan Shakespeare Limited 2011-03-30 9.8900 9.8900
McMillan Shakespeare Limited 2011-03-29 9.7300 9.7300
McMillan Shakespeare Limited 2011-03-28 9.4800 9.4800
McMillan Shakespeare Limited 2011-03-25 9.4200 9.4200
McMillan Shakespeare Limited 2011-03-24 9.3800 9.3800
McMillan Shakespeare Limited 2011-03-23 9.4000 9.4000
McMillan Shakespeare Limited 2011-03-22 9.4100 9.4100
McMillan Shakespeare Limited 2011-03-21 9.3500 9.3500
McMillan Shakespeare Limited 2011-03-18 9.3200 9.3200
McMillan Shakespeare Limited 2011-03-17 8.9400 8.9400
McMillan Shakespeare Limited 2011-03-16 9.0000 9.0000
McMillan Shakespeare Limited 2011-03-15 8.7500 8.7500
McMillan Shakespeare Limited 2011-03-14 8.9100 8.9100
McMillan Shakespeare Limited 2011-03-11 9.1300 9.1300
McMillan Shakespeare Limited 2011-03-10 9.3500 9.3500
McMillan Shakespeare Limited 2011-03-09 9.4700 9.4700
McMillan Shakespeare Limited 2011-03-08 9.5100 9.5100
McMillan Shakespeare Limited 2011-03-07 9.7100 9.7100
McMillan Shakespeare Limited 2011-03-04 9.6900 9.6900
McMillan Shakespeare Limited 2011-03-03 9.6300 9.6300
McMillan Shakespeare Limited 2011-03-02 9.6300 9.6300
McMillan Shakespeare Limited 2011-03-01 9.5000 9.5000
McMillan Shakespeare Limited 2011-02-28 9.4100 9.4100
McMillan Shakespeare Limited 2011-02-25 9.4600 9.4600
McMillan Shakespeare Limited 2011-02-24 9.3000 9.3000
McMillan Shakespeare Limited 2011-02-23 9.3000 9.3000
McMillan Shakespeare Limited 2011-02-22 9.4300 9.4300
McMillan Shakespeare Limited 2011-02-21 9.6000 9.6000
McMillan Shakespeare Limited 2011-02-18 9.6000 9.6000
McMillan Shakespeare Limited 2011-02-17 9.5000 9.5000
McMillan Shakespeare Limited 2011-02-16 9.2800 9.2800
McMillan Shakespeare Limited 2011-02-15 8.7900 8.7900
McMillan Shakespeare Limited 2011-02-14 8.8800 8.8800
McMillan Shakespeare Limited 2011-02-11 8.7000 8.7000
McMillan Shakespeare Limited 2011-02-10 8.7000 8.7000
McMillan Shakespeare Limited 2011-02-09 8.8000 8.8000
McMillan Shakespeare Limited 2011-02-08 8.6000 8.6000
McMillan Shakespeare Limited 2011-02-07 8.4000 8.4000
McMillan Shakespeare Limited 2011-02-04 8.4000 8.4000
McMillan Shakespeare Limited 2011-02-03 8.3700 8.3700
McMillan Shakespeare Limited 2011-02-02 8.3900 8.3900
McMillan Shakespeare Limited 2011-02-01 8.4000 8.4000
McMillan Shakespeare Limited 2011-01-31 8.3700 8.3700
McMillan Shakespeare Limited 2011-01-28 8.3500 8.3500
McMillan Shakespeare Limited 2011-01-27 8.4100 8.4100
McMillan Shakespeare Limited 2011-01-25 8.3900 8.3900
McMillan Shakespeare Limited 2011-01-24 8.3800 8.3800
McMillan Shakespeare Limited 2011-01-21 8.3500 8.3500
McMillan Shakespeare Limited 2011-01-20 8.3500 8.3500
McMillan Shakespeare Limited 2011-01-19 8.3900 8.3900
McMillan Shakespeare Limited 2011-01-18 8.4100 8.4100
McMillan Shakespeare Limited 2011-01-17 8.4200 8.4200
McMillan Shakespeare Limited 2011-01-14 8.3500 8.3500
McMillan Shakespeare Limited 2011-01-13 8.1500 8.1500
McMillan Shakespeare Limited 2011-01-12 7.9900 7.9900
McMillan Shakespeare Limited 2011-01-11 7.8500 7.8500
McMillan Shakespeare Limited 2011-01-10 7.7900 7.7900
McMillan Shakespeare Limited 2011-01-07 7.9500 7.9500
McMillan Shakespeare Limited 2011-01-06 8.2900 8.2900
McMillan Shakespeare Limited 2011-01-05 8.3800 8.3800
McMillan Shakespeare Limited 2011-01-04 8.4500 8.4500
McMillan Shakespeare Limited 2010-12-31 8.4600 8.4600
McMillan Shakespeare Limited 2010-12-30 8.5100 8.5100
McMillan Shakespeare Limited 2010-12-24 8.2400 8.2400
McMillan Shakespeare Limited 2010-12-23 8.1800 8.1800
McMillan Shakespeare Limited 2010-12-22 8.2800 8.2800
McMillan Shakespeare Limited 2010-12-21 8.6000 8.6000
McMillan Shakespeare Limited 2010-12-20 8.4900 8.4900
McMillan Shakespeare Limited 2010-12-17 8.2000 8.2000
McMillan Shakespeare Limited 2010-12-16 8.1000 8.1000
McMillan Shakespeare Limited 2010-12-15 8.0000 8.0000
McMillan Shakespeare Limited 2010-12-14 8.0600 8.0600
McMillan Shakespeare Limited 2010-12-13 8.1000 8.1000
McMillan Shakespeare Limited 2010-12-10 7.8000 7.8000
McMillan Shakespeare Limited 2010-12-09 7.7000 7.7000
McMillan Shakespeare Limited 2010-12-08 7.4900 7.4900
McMillan Shakespeare Limited 2010-12-07 7.3500 7.3500
McMillan Shakespeare Limited 2010-12-06 7.3400 7.3400
McMillan Shakespeare Limited 2010-12-03 7.1100 7.1100
McMillan Shakespeare Limited 2010-12-02 7.2400 7.2400
McMillan Shakespeare Limited 2010-12-01 7.2600 7.2600
McMillan Shakespeare Limited 2010-11-30 7.4000 7.4000
McMillan Shakespeare Limited 2010-11-29 7.4000 7.4000
McMillan Shakespeare Limited 2010-11-26 7.2000 7.2000
McMillan Shakespeare Limited 2010-11-25 7.0500 7.0500
McMillan Shakespeare Limited 2010-11-24 7.0000 7.0000
McMillan Shakespeare Limited 2010-11-23 7.0500 7.0500
McMillan Shakespeare Limited 2010-11-22 7.2700 7.2700
McMillan Shakespeare Limited 2010-11-19 7.2700 7.2700
McMillan Shakespeare Limited 2010-11-18 7.3000 7.3000
McMillan Shakespeare Limited 2010-11-17 7.3000 7.3000
McMillan Shakespeare Limited 2010-11-16 7.4000 7.4000
McMillan Shakespeare Limited 2010-11-15 7.4200 7.4200
McMillan Shakespeare Limited 2010-11-12 7.3700 7.3700
McMillan Shakespeare Limited 2010-11-11 7.3300 7.3300
McMillan Shakespeare Limited 2010-11-10 7.3000 7.3000
McMillan Shakespeare Limited 2010-11-09 7.4000 7.4000
McMillan Shakespeare Limited 2010-11-08 7.3000 7.3000
McMillan Shakespeare Limited 2010-11-05 7.2400 7.2400
McMillan Shakespeare Limited 2010-11-04 7.1700 7.1700
McMillan Shakespeare Limited 2010-11-03 7.0700 7.0700
McMillan Shakespeare Limited 2010-11-02 7.1000 7.1000
McMillan Shakespeare Limited 2010-11-01 7.1400 7.1400
McMillan Shakespeare Limited 2010-10-31 7.1200 7.1200
McMillan Shakespeare Limited 2010-10-29 7.1200 7.1200
McMillan Shakespeare Limited 2010-10-28 7.0700 7.0700
McMillan Shakespeare Limited 2010-10-27 7.0700 7.0700
McMillan Shakespeare Limited 2010-10-26 7.2300 7.2300
McMillan Shakespeare Limited 2010-10-25 7.1400 7.1400
McMillan Shakespeare Limited 2010-10-22 7.0600 7.0600
McMillan Shakespeare Limited 2010-10-21 6.9700 6.9700
McMillan Shakespeare Limited 2010-10-20 6.9300 6.9300
McMillan Shakespeare Limited 2010-10-19 7.0400 7.0400
McMillan Shakespeare Limited 2010-10-18 7.0400 7.0400
McMillan Shakespeare Limited 2010-10-15 7.0500 7.0500
McMillan Shakespeare Limited 2010-10-14 6.8600 6.8600
McMillan Shakespeare Limited 2010-10-13 6.6900 6.6900
McMillan Shakespeare Limited 2010-10-12 6.5200 6.5200
McMillan Shakespeare Limited 2010-10-11 6.8600 6.8600
McMillan Shakespeare Limited 2010-10-08 7.0000 7.0000
McMillan Shakespeare Limited 2010-10-07 7.0300 7.0300
McMillan Shakespeare Limited 2010-10-06 7.0300 7.0300
McMillan Shakespeare Limited 2010-10-05 7.2500 7.2500
McMillan Shakespeare Limited 2010-10-04 7.4000 7.4000
McMillan Shakespeare Limited 2010-10-01 7.4800 7.4800
McMillan Shakespeare Limited 2010-09-30 7.4700 7.4700
McMillan Shakespeare Limited 2010-09-29 7.4800 7.4800
McMillan Shakespeare Limited 2010-09-28 7.5000 7.5000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.