DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
REA Group Ltd 2018-09-14 84.2500 84.2500
REA Group Ltd 2018-09-13 83.9500 83.9500
REA Group Ltd 2018-09-12 86.4000 86.4000
REA Group Ltd 2018-09-11 85.9700 85.9700
REA Group Ltd 2018-09-10 84.9500 84.9500
REA Group Ltd 2018-09-07 87.4100 87.4100
REA Group Ltd 2018-09-06 87.0000 87.0000
REA Group Ltd 2018-09-05 90.1600 90.1600
REA Group Ltd 2018-09-04 90.3000 90.3000
REA Group Ltd 2018-09-03 91.6000 91.6000
REA Group Ltd 2018-08-31 91.1300 91.1300
REA Group Ltd 2018-08-30 90.6100 90.6100
REA Group Ltd 2018-08-29 89.8800 89.8800
REA Group Ltd 2018-08-28 89.3700 89.3700
REA Group Ltd 2018-08-27 89.5200 89.5200
REA Group Ltd 2018-08-24 87.7000 87.7000
REA Group Ltd 2018-08-23 88.3900 88.3900
REA Group Ltd 2018-08-22 89.1300 89.1300
REA Group Ltd 2018-08-21 89.6900 89.6900
REA Group Ltd 2018-08-20 93.3500 93.3500
REA Group Ltd 2018-08-17 92.9500 92.9500
REA Group Ltd 2018-08-16 90.3200 90.3200
REA Group Ltd 2018-08-15 90.0000 90.0000
REA Group Ltd 2018-08-14 87.7000 87.7000
REA Group Ltd 2018-08-13 87.6800 87.6800
REA Group Ltd 2018-08-10 85.3000 85.3000
REA Group Ltd 2018-08-09 82.3100 82.3100
REA Group Ltd 2018-08-08 81.3600 81.3600
REA Group Ltd 2018-08-07 81.0800 81.0800
REA Group Ltd 2018-08-06 82.6000 82.6000
REA Group Ltd 2018-08-03 83.5900 83.5900
REA Group Ltd 2018-08-02 84.5100 84.5100
REA Group Ltd 2018-08-01 85.9100 85.9100
REA Group Ltd 2018-07-31 86.8000 86.8000
REA Group Ltd 2018-07-30 88.8600 88.8600
REA Group Ltd 2018-07-27 89.4500 89.4500
REA Group Ltd 2018-07-26 87.1500 87.1500
REA Group Ltd 2018-07-25 88.0000 88.0000
REA Group Ltd 2018-07-24 89.1500 89.1500
REA Group Ltd 2018-07-23 89.1400 89.1400
REA Group Ltd 2018-07-20 89.5000 89.5000
REA Group Ltd 2018-07-19 89.8700 89.8700
REA Group Ltd 2018-07-18 89.4900 89.4900
REA Group Ltd 2018-07-17 88.5200 88.5200
REA Group Ltd 2018-07-16 89.0700 89.0700
REA Group Ltd 2018-07-13 89.6200 89.6200
REA Group Ltd 2018-07-12 89.7300 89.7300
REA Group Ltd 2018-07-11 88.5100 88.5100
REA Group Ltd 2018-07-10 89.1000 89.1000
REA Group Ltd 2018-07-09 89.3000 89.3000
REA Group Ltd 2018-07-06 89.3600 89.3600
REA Group Ltd 2018-07-05 89.1800 89.1800
REA Group Ltd 2018-07-04 88.7900 88.7900
REA Group Ltd 2018-07-03 90.9500 90.9500
REA Group Ltd 2018-07-02 90.7700 90.7700
REA Group Ltd 2018-06-30 90.8700 90.8700
REA Group Ltd 2018-06-29 90.8700 90.8700
REA Group Ltd 2018-06-28 90.8900 90.8900
REA Group Ltd 2018-06-27 92.2000 92.2000
REA Group Ltd 2018-06-26 92.7000 92.7000
REA Group Ltd 2018-06-25 93.0400 93.0400
REA Group Ltd 2018-06-22 93.2000 93.2000
REA Group Ltd 2018-06-21 93.1100 93.1100
REA Group Ltd 2018-06-20 91.2000 91.2000
REA Group Ltd 2018-06-19 90.6200 90.6200
REA Group Ltd 2018-06-18 91.0600 91.0600
REA Group Ltd 2018-06-15 90.3000 90.3000
REA Group Ltd 2018-06-14 90.1100 90.1100
REA Group Ltd 2018-06-13 89.8000 89.8000
REA Group Ltd 2018-06-12 90.2400 90.2400
REA Group Ltd 2018-06-08 88.7400 88.7400
REA Group Ltd 2018-06-07 87.9200 87.9200
REA Group Ltd 2018-06-06 87.7600 87.7600
REA Group Ltd 2018-06-05 87.9500 87.9500
REA Group Ltd 2018-06-04 87.0700 87.0700
REA Group Ltd 2018-06-01 87.8700 87.8700
REA Group Ltd 2018-05-31 85.8100 85.8100
REA Group Ltd 2018-05-30 87.2900 87.2900
REA Group Ltd 2018-05-29 90.9100 90.9100
REA Group Ltd 2018-05-28 91.3500 91.3500
REA Group Ltd 2018-05-25 90.5100 90.5100
REA Group Ltd 2018-05-24 90.8500 90.8500
REA Group Ltd 2018-05-23 89.3700 89.3700
REA Group Ltd 2018-05-22 88.4200 88.4200
REA Group Ltd 2018-05-21 89.5000 89.5000
REA Group Ltd 2018-05-18 89.3800 89.3800
REA Group Ltd 2018-05-17 89.2900 89.2900
REA Group Ltd 2018-05-16 89.2900 89.2900
REA Group Ltd 2018-05-15 89.8200 89.8200
REA Group Ltd 2018-05-14 89.9100 89.9100
REA Group Ltd 2018-05-11 88.7100 88.7100
REA Group Ltd 2018-05-10 84.3000 84.3000
REA Group Ltd 2018-05-09 83.6200 83.6200
REA Group Ltd 2018-05-08 83.1300 83.1300
REA Group Ltd 2018-05-07 82.9500 82.9500
REA Group Ltd 2018-05-04 83.7400 83.7400
REA Group Ltd 2018-05-03 83.8800 83.8800
REA Group Ltd 2018-05-02 81.5200 81.5200
REA Group Ltd 2018-05-01 79.8600 79.8600
REA Group Ltd 2018-04-30 80.8600 80.8600
REA Group Ltd 2018-04-27 80.1200 80.1200
REA Group Ltd 2018-04-26 79.3900 79.3900
REA Group Ltd 2018-04-24 79.4300 79.4300
REA Group Ltd 2018-04-23 77.9600 77.9600
REA Group Ltd 2018-04-20 78.7200 78.7200
REA Group Ltd 2018-04-19 78.6600 78.6600
REA Group Ltd 2018-04-18 78.9800 78.9800
REA Group Ltd 2018-04-17 77.9300 77.9300
REA Group Ltd 2018-04-16 76.3600 76.3600
REA Group Ltd 2018-04-13 77.0500 77.0500
REA Group Ltd 2018-04-12 76.5500 76.5500
REA Group Ltd 2018-04-11 76.8300 76.8300
REA Group Ltd 2018-04-10 77.7000 77.7000
REA Group Ltd 2018-04-09 77.7300 77.7300
REA Group Ltd 2018-04-06 77.5400 77.5400
REA Group Ltd 2018-04-05 77.3900 77.3900
REA Group Ltd 2018-04-04 77.8200 77.8200
REA Group Ltd 2018-04-03 76.9800 76.9800
REA Group Ltd 2018-03-29 79.2100 79.2100
REA Group Ltd 2018-03-28 79.1400 79.1400
REA Group Ltd 2018-03-27 79.4500 79.4500
REA Group Ltd 2018-03-26 78.7300 78.7300
REA Group Ltd 2018-03-23 78.5400 78.5400
REA Group Ltd 2018-03-22 79.9200 79.9200
REA Group Ltd 2018-03-21 80.3600 80.3600
REA Group Ltd 2018-03-20 80.6800 80.6800
REA Group Ltd 2018-03-19 80.4500 80.4500
REA Group Ltd 2018-03-16 80.9600 80.9600
REA Group Ltd 2018-03-15 81.0000 81.0000
REA Group Ltd 2018-03-14 80.4800 80.4800
REA Group Ltd 2018-03-13 81.3000 81.3000
REA Group Ltd 2018-03-12 81.3200 81.3200
REA Group Ltd 2018-03-09 80.3300 80.3300
REA Group Ltd 2018-03-08 77.9800 77.9800
REA Group Ltd 2018-03-07 76.8200 76.8200
REA Group Ltd 2018-03-06 76.3900 76.3900
REA Group Ltd 2018-03-05 75.6900 75.6900
REA Group Ltd 2018-03-02 75.5700 75.5700
REA Group Ltd 2018-03-01 76.2400 76.2400
REA Group Ltd 2018-02-28 76.9900 76.9900
REA Group Ltd 2018-02-27 77.0900 77.0900
REA Group Ltd 2018-02-26 77.9400 77.9400
REA Group Ltd 2018-02-23 78.4400 78.4400
REA Group Ltd 2018-02-22 78.7300 78.7300
REA Group Ltd 2018-02-21 78.7900 78.7900
REA Group Ltd 2018-02-20 78.0000 78.0000
REA Group Ltd 2018-02-19 78.0500 78.0500
REA Group Ltd 2018-02-16 77.4600 77.4600
REA Group Ltd 2018-02-15 78.1400 78.1400
REA Group Ltd 2018-02-14 75.8100 75.8100
REA Group Ltd 2018-02-13 76.2800 76.2800
REA Group Ltd 2018-02-12 74.9200 74.9200
REA Group Ltd 2018-02-09 72.9700 72.9700
REA Group Ltd 2018-02-08 71.5100 71.5100
REA Group Ltd 2018-02-07 71.1700 71.1700
REA Group Ltd 2018-02-06 70.4000 70.4000
REA Group Ltd 2018-02-05 73.5600 73.5600
REA Group Ltd 2018-02-02 74.4900 74.4900
REA Group Ltd 2018-02-01 73.8400 73.8400
REA Group Ltd 2018-01-31 73.6500 73.6500
REA Group Ltd 2018-01-30 73.4900 73.4900
REA Group Ltd 2018-01-29 73.3400 73.3400
REA Group Ltd 2018-01-25 74.5000 74.5000
REA Group Ltd 2018-01-24 74.8000 74.8000
REA Group Ltd 2018-01-23 74.6700 74.6700
REA Group Ltd 2018-01-22 73.9900 73.9900
REA Group Ltd 2018-01-19 73.6500 73.6500
REA Group Ltd 2018-01-18 74.0700 74.0700
REA Group Ltd 2018-01-17 74.4400 74.4400
REA Group Ltd 2018-01-16 74.0500 74.0500
REA Group Ltd 2018-01-15 74.6600 74.6600
REA Group Ltd 2018-01-12 74.7100 74.7100
REA Group Ltd 2018-01-11 74.4600 74.4600
REA Group Ltd 2018-01-10 76.6200 76.6200
REA Group Ltd 2018-01-09 77.1100 77.1100
REA Group Ltd 2018-01-08 77.5500 77.5500
REA Group Ltd 2018-01-05 77.1000 77.1000
REA Group Ltd 2018-01-04 77.0200 77.0200
REA Group Ltd 2018-01-03 75.7000 75.7000
REA Group Ltd 2018-01-02 76.0000 76.0000
REA Group Ltd 2017-12-29 76.6500 76.6500
REA Group Ltd 2017-12-28 77.9000 77.9000
REA Group Ltd 2017-12-27 76.8300 76.8300
REA Group Ltd 2017-12-22 77.2300 77.2300
REA Group Ltd 2017-12-21 77.0400 77.0400
REA Group Ltd 2017-12-20 78.6400 78.6400
REA Group Ltd 2017-12-19 77.7800 77.7800
REA Group Ltd 2017-12-18 77.2900 77.2900
REA Group Ltd 2017-12-15 77.6000 77.6000
REA Group Ltd 2017-12-14 75.3100 75.3100
REA Group Ltd 2017-12-13 75.3700 75.3700
REA Group Ltd 2017-12-12 75.0600 75.0600
REA Group Ltd 2017-12-11 76.7000 76.7000
REA Group Ltd 2017-12-08 77.2000 77.2000
REA Group Ltd 2017-12-07 77.4200 77.4200
REA Group Ltd 2017-12-06 76.4100 76.4100
REA Group Ltd 2017-12-05 76.5900 76.5900
REA Group Ltd 2017-12-04 78.5200 78.5200
REA Group Ltd 2017-12-01 80.1200 80.1200
REA Group Ltd 2017-11-30 78.7900 78.7900
REA Group Ltd 2017-11-29 80.1300 80.1300
REA Group Ltd 2017-11-28 79.6100 79.6100
REA Group Ltd 2017-11-27 78.8000 78.8000
REA Group Ltd 2017-11-24 77.2600 77.2600
REA Group Ltd 2017-11-23 77.5100 77.5100
REA Group Ltd 2017-11-22 77.1300 77.1300
REA Group Ltd 2017-11-21 76.9900 76.9900
REA Group Ltd 2017-11-20 77.2800 77.2800
REA Group Ltd 2017-11-17 77.0500 77.0500
REA Group Ltd 2017-11-16 76.9500 76.9500
REA Group Ltd 2017-11-15 76.2500 76.2500
REA Group Ltd 2017-11-14 76.6000 76.6000
REA Group Ltd 2017-11-13 76.4100 76.4100
REA Group Ltd 2017-11-10 76.1700 76.1700
REA Group Ltd 2017-11-09 74.8800 74.8800
REA Group Ltd 2017-11-08 74.1100 74.1100
REA Group Ltd 2017-11-07 74.3900 74.3900
REA Group Ltd 2017-11-06 74.2900 74.2900
REA Group Ltd 2017-11-03 73.4200 73.4200
REA Group Ltd 2017-11-02 72.7600 72.7600
REA Group Ltd 2017-11-01 73.4000 73.4000
REA Group Ltd 2017-10-31 72.2800 72.2800
REA Group Ltd 2017-10-30 72.4500 72.4500
REA Group Ltd 2017-10-27 71.4000 71.4000
REA Group Ltd 2017-10-26 71.4900 71.4900
REA Group Ltd 2017-10-25 71.4500 71.4500
REA Group Ltd 2017-10-24 72.2300 72.2300
REA Group Ltd 2017-10-23 71.7700 71.7700
REA Group Ltd 2017-10-20 72.0700 72.0700
REA Group Ltd 2017-10-19 72.7500 72.7500
REA Group Ltd 2017-10-18 72.4100 72.4100
REA Group Ltd 2017-10-17 72.7500 72.7500
REA Group Ltd 2017-10-16 69.9800 69.9800
REA Group Ltd 2017-10-13 69.5000 69.5000
REA Group Ltd 2017-10-12 69.4100 69.4100
REA Group Ltd 2017-10-11 68.4700 68.4700
REA Group Ltd 2017-10-10 67.8900 67.8900
REA Group Ltd 2017-10-09 66.8900 66.8900
REA Group Ltd 2017-10-06 66.5000 66.5000
REA Group Ltd 2017-10-05 65.4700 65.4700
REA Group Ltd 2017-10-04 65.9100 65.9100
REA Group Ltd 2017-10-03 67.1700 67.1700
REA Group Ltd 2017-10-02 68.0700 68.0700
REA Group Ltd 2017-09-29 67.0000 67.0000
REA Group Ltd 2017-09-28 67.0100 67.0100
REA Group Ltd 2017-09-27 67.3000 67.3000
REA Group Ltd 2017-09-26 67.1700 67.1700
REA Group Ltd 2017-09-25 67.5000 67.5000
REA Group Ltd 2017-09-22 67.6200 67.6200
REA Group Ltd 2017-09-21 67.5700 67.5700
REA Group Ltd 2017-09-20 68.5100 68.5100
REA Group Ltd 2017-09-19 68.5100 68.5100
REA Group Ltd 2017-09-18 68.5800 68.5800
REA Group Ltd 2017-09-15 69.1200 69.1200
REA Group Ltd 2017-09-14 69.0200 69.0200
REA Group Ltd 2017-09-13 67.8400 67.8400
REA Group Ltd 2017-09-12 67.8900 67.8900
REA Group Ltd 2017-09-11 67.9000 67.9000
REA Group Ltd 2017-09-08 67.4500 67.4500
REA Group Ltd 2017-09-07 66.2900 66.2900
REA Group Ltd 2017-09-06 66.6500 66.6500
REA Group Ltd 2017-09-05 66.1200 66.1200
REA Group Ltd 2017-09-04 66.0200 66.0200
REA Group Ltd 2017-09-01 66.0100 66.0100
REA Group Ltd 2017-08-31 66.3000 66.3000
REA Group Ltd 2017-08-30 65.8800 65.8800
REA Group Ltd 2017-08-29 66.3500 66.3500
REA Group Ltd 2017-08-28 66.9100 66.9100
REA Group Ltd 2017-08-25 67.0000 67.0000
REA Group Ltd 2017-08-24 67.8600 67.8600
REA Group Ltd 2017-08-23 68.0900 68.0900
REA Group Ltd 2017-08-22 68.3000 68.3000
REA Group Ltd 2017-08-21 67.4800 67.4800
REA Group Ltd 2017-08-18 68.2400 68.2400
REA Group Ltd 2017-08-17 68.3900 68.3900
REA Group Ltd 2017-08-16 67.5100 67.5100
REA Group Ltd 2017-08-15 67.4500 67.4500
REA Group Ltd 2017-08-14 66.1800 66.1800
REA Group Ltd 2017-08-11 64.3500 64.3500
REA Group Ltd 2017-08-10 68.4200 68.4200
REA Group Ltd 2017-08-09 68.0700 68.0700
REA Group Ltd 2017-08-08 68.9500 68.9500
REA Group Ltd 2017-08-07 69.0000 69.0000
REA Group Ltd 2017-08-04 68.7400 68.7400
REA Group Ltd 2017-08-03 68.8800 68.8800
REA Group Ltd 2017-08-02 68.6600 68.6600
REA Group Ltd 2017-08-01 69.9700 69.9700
REA Group Ltd 2017-07-31 69.0200 69.0200
REA Group Ltd 2017-07-28 69.0800 69.0800
REA Group Ltd 2017-07-27 69.1900 69.1900
REA Group Ltd 2017-07-26 69.4300 69.4300
REA Group Ltd 2017-07-25 69.9300 69.9300
REA Group Ltd 2017-07-24 68.1400 68.1400
REA Group Ltd 2017-07-21 67.8600 67.8600
REA Group Ltd 2017-07-20 65.9300 65.9300
REA Group Ltd 2017-07-19 65.1500 65.1500
REA Group Ltd 2017-07-18 65.2000 65.2000
REA Group Ltd 2017-07-17 65.4700 65.4700
REA Group Ltd 2017-07-14 65.2800 65.2800
REA Group Ltd 2017-07-13 64.1500 64.1500
REA Group Ltd 2017-07-12 63.8400 63.8400
REA Group Ltd 2017-07-11 64.2400 64.2400
REA Group Ltd 2017-07-10 63.3500 63.3500
REA Group Ltd 2017-07-07 63.0300 63.0300
REA Group Ltd 2017-07-06 64.3000 64.3000
REA Group Ltd 2017-07-05 64.1100 64.1100
REA Group Ltd 2017-07-04 64.2900 64.2900
REA Group Ltd 2017-07-03 64.7400 64.7400
REA Group Ltd 2017-06-30 66.4000 66.4000
REA Group Ltd 2017-06-29 67.4500 67.4500
REA Group Ltd 2017-06-28 67.9700 67.9700
REA Group Ltd 2017-06-27 66.0800 66.0800
REA Group Ltd 2017-06-26 66.2300 66.2300
REA Group Ltd 2017-06-23 66.5000 66.5000
REA Group Ltd 2017-06-22 65.6900 65.6900
REA Group Ltd 2017-06-21 65.7000 65.7000
REA Group Ltd 2017-06-20 65.2700 65.2700
REA Group Ltd 2017-06-19 65.6200 65.6200
REA Group Ltd 2017-06-16 65.6300 65.6300
REA Group Ltd 2017-06-15 65.3000 65.3000
REA Group Ltd 2017-06-14 65.1500 65.1500
REA Group Ltd 2017-06-13 64.2000 64.2000
REA Group Ltd 2017-06-09 63.6000 63.6000
REA Group Ltd 2017-06-08 63.9700 63.9700
REA Group Ltd 2017-06-07 64.4700 64.4700
REA Group Ltd 2017-06-06 63.5000 63.5000
REA Group Ltd 2017-06-05 64.7900 64.7900
REA Group Ltd 2017-06-02 65.1100 65.1100
REA Group Ltd 2017-06-01 63.9800 63.9800
REA Group Ltd 2017-05-31 64.1700 64.1700
REA Group Ltd 2017-05-30 64.2400 64.2400
REA Group Ltd 2017-05-29 64.5000 64.5000
REA Group Ltd 2017-05-26 65.2800 65.2800
REA Group Ltd 2017-05-25 65.4800 65.4800
REA Group Ltd 2017-05-24 65.6300 65.6300
REA Group Ltd 2017-05-23 64.3700 64.3700
REA Group Ltd 2017-05-22 63.0700 63.0700
REA Group Ltd 2017-05-19 62.6500 62.6500
REA Group Ltd 2017-05-18 63.5900 63.5900
REA Group Ltd 2017-05-17 62.1100 62.1100
REA Group Ltd 2017-05-16 63.5500 63.5500
REA Group Ltd 2017-05-15 62.5900 62.5900
REA Group Ltd 2017-05-12 62.9300 62.9300
REA Group Ltd 2017-05-11 64.0600 64.0600
REA Group Ltd 2017-05-10 65.6500 65.6500
REA Group Ltd 2017-05-09 64.8700 64.8700
REA Group Ltd 2017-05-08 63.2400 63.2400
REA Group Ltd 2017-05-05 63.6900 63.6900
REA Group Ltd 2017-05-04 64.2900 64.2900
REA Group Ltd 2017-05-03 64.2300 64.2300
REA Group Ltd 2017-05-02 62.2500 62.2500
REA Group Ltd 2017-05-01 61.7100 61.7100
REA Group Ltd 2017-04-28 61.4900 61.4900
REA Group Ltd 2017-04-27 62.6900 62.6900
REA Group Ltd 2017-04-26 61.8000 61.8000
REA Group Ltd 2017-04-24 62.0400 62.0400
REA Group Ltd 2017-04-21 61.7000 61.7000
REA Group Ltd 2017-04-20 60.9300 60.9300
REA Group Ltd 2017-04-19 59.9100 59.9100
REA Group Ltd 2017-04-18 60.0600 60.0600
REA Group Ltd 2017-04-13 61.2800 61.2800
REA Group Ltd 2017-04-12 60.1500 60.1500
REA Group Ltd 2017-04-11 59.8000 59.8000
REA Group Ltd 2017-04-10 60.3900 60.3900
REA Group Ltd 2017-04-07 59.5300 59.5300
REA Group Ltd 2017-04-06 60.4800 60.4800
REA Group Ltd 2017-04-05 60.1300 60.1300
REA Group Ltd 2017-04-04 60.7100 60.7100
REA Group Ltd 2017-04-03 59.8000 59.8000
REA Group Ltd 2017-03-31 59.3300 59.3300
REA Group Ltd 2017-03-30 59.6200 59.6200
REA Group Ltd 2017-03-29 59.8300 59.8300
REA Group Ltd 2017-03-28 59.6900 59.6900
REA Group Ltd 2017-03-27 58.4800 58.4800
REA Group Ltd 2017-03-24 58.4000 58.4000
REA Group Ltd 2017-03-23 57.3700 57.3700
REA Group Ltd 2017-03-22 57.0200 57.0200
REA Group Ltd 2017-03-21 57.1800 57.1800
REA Group Ltd 2017-03-20 57.5800 57.5800
REA Group Ltd 2017-03-17 57.9000 57.9000
REA Group Ltd 2017-03-16 57.2000 57.2000
REA Group Ltd 2017-03-15 57.4000 57.4000
REA Group Ltd 2017-03-14 57.0000 57.0000
REA Group Ltd 2017-03-13 56.4000 56.4000
REA Group Ltd 2017-03-10 56.8800 56.8800
REA Group Ltd 2017-03-09 55.9800 55.9800
REA Group Ltd 2017-03-08 55.2200 55.2200
REA Group Ltd 2017-03-07 55.0000 55.0000
REA Group Ltd 2017-03-06 55.0900 55.0900
REA Group Ltd 2017-03-03 56.4700 56.4700
REA Group Ltd 2017-03-02 56.8800 56.8800
REA Group Ltd 2017-03-01 56.3000 56.3000
REA Group Ltd 2017-02-28 56.5300 56.5300
REA Group Ltd 2017-02-27 56.8000 56.8000
REA Group Ltd 2017-02-24 55.8500 55.8500
REA Group Ltd 2017-02-23 56.3700 56.3700
REA Group Ltd 2017-02-22 55.4300 55.4300
REA Group Ltd 2017-02-21 55.0900 55.0900
REA Group Ltd 2017-02-20 55.2700 55.2700
REA Group Ltd 2017-02-17 55.1100 55.1100
REA Group Ltd 2017-02-16 54.3800 54.3800
REA Group Ltd 2017-02-15 54.5400 54.5400
REA Group Ltd 2017-02-14 54.2400 54.2400
REA Group Ltd 2017-02-13 53.4700 53.4700
REA Group Ltd 2017-02-10 53.4700 53.4700
REA Group Ltd 2017-02-09 54.1600 54.1600
REA Group Ltd 2017-02-08 53.0000 53.0000
REA Group Ltd 2017-02-07 51.8800 51.8800
REA Group Ltd 2017-02-06 52.2200 52.2200
REA Group Ltd 2017-02-03 52.6900 52.6900
REA Group Ltd 2017-02-02 52.2800 52.2800
REA Group Ltd 2017-02-01 52.3600 52.3600
REA Group Ltd 2017-01-31 52.5600 52.5600
REA Group Ltd 2017-01-30 52.7000 52.7000
REA Group Ltd 2017-01-27 53.7000 53.7000
REA Group Ltd 2017-01-25 53.6100 53.6100
REA Group Ltd 2017-01-24 54.0200 54.0200
REA Group Ltd 2017-01-23 54.5000 54.5000
REA Group Ltd 2017-01-20 55.8200 55.8200
REA Group Ltd 2017-01-19 56.3100 56.3100
REA Group Ltd 2017-01-18 55.4300 55.4300
REA Group Ltd 2017-01-17 56.7600 56.7600
REA Group Ltd 2017-01-16 56.7500 56.7500
REA Group Ltd 2017-01-13 56.9100 56.9100
REA Group Ltd 2017-01-12 56.6700 56.6700
REA Group Ltd 2017-01-11 57.3400 57.3400
REA Group Ltd 2017-01-10 57.2600 57.2600
REA Group Ltd 2017-01-09 57.0000 57.0000
REA Group Ltd 2017-01-06 56.6400 56.6400
REA Group Ltd 2017-01-05 56.1700 56.1700
REA Group Ltd 2017-01-04 56.0600 56.0600
REA Group Ltd 2017-01-03 55.7800 55.7800
REA Group Ltd 2016-12-30 55.2300 55.2300
REA Group Ltd 2016-12-29 55.0000 55.0000
REA Group Ltd 2016-12-28 54.7500 54.7500
REA Group Ltd 2016-12-23 54.5500 54.5500
REA Group Ltd 2016-12-22 54.7200 54.7200
REA Group Ltd 2016-12-21 54.6500 54.6500
REA Group Ltd 2016-12-20 53.3000 53.3000
REA Group Ltd 2016-12-19 52.9900 52.9900
REA Group Ltd 2016-12-16 53.3500 53.3500
REA Group Ltd 2016-12-15 52.8700 52.8700
REA Group Ltd 2016-12-14 53.1800 53.1800
REA Group Ltd 2016-12-13 51.7900 51.7900
REA Group Ltd 2016-12-12 51.0000 51.0000
REA Group Ltd 2016-12-09 52.2100 52.2100
REA Group Ltd 2016-12-08 52.6500 52.6500
REA Group Ltd 2016-12-07 52.3300 52.3300
REA Group Ltd 2016-12-06 49.9800 49.9800
REA Group Ltd 2016-12-05 50.7000 50.7000
REA Group Ltd 2016-12-02 51.5000 51.5000
REA Group Ltd 2016-12-01 51.6000 51.6000
REA Group Ltd 2016-11-30 51.6200 51.6200
REA Group Ltd 2016-11-29 51.6500 51.6500
REA Group Ltd 2016-11-28 52.7800 52.7800
REA Group Ltd 2016-11-25 52.0600 52.0600
REA Group Ltd 2016-11-24 52.0200 52.0200
REA Group Ltd 2016-11-23 51.9300 51.9300
REA Group Ltd 2016-11-22 51.1000 51.1000
REA Group Ltd 2016-11-21 49.8500 49.8500
REA Group Ltd 2016-11-18 49.9000 49.9000
REA Group Ltd 2016-11-17 49.7000 49.7000
REA Group Ltd 2016-11-16 49.8000 49.8000
REA Group Ltd 2016-11-15 51.8600 51.8600
REA Group Ltd 2016-11-14 51.8100 51.8100
REA Group Ltd 2016-11-11 52.3400 52.3400
REA Group Ltd 2016-11-10 53.3200 53.3200
REA Group Ltd 2016-11-09 51.7900 51.7900
REA Group Ltd 2016-11-08 51.0900 51.0900
REA Group Ltd 2016-11-07 48.4900 48.4900
REA Group Ltd 2016-11-04 47.8500 47.8500
REA Group Ltd 2016-11-03 47.5000 47.5000
REA Group Ltd 2016-11-02 49.3500 49.3500
REA Group Ltd 2016-11-01 51.2300 51.2300
REA Group Ltd 2016-10-31 51.1400 51.1400
REA Group Ltd 2016-10-28 50.7600 50.7600
REA Group Ltd 2016-10-27 50.9000 50.9000
REA Group Ltd 2016-10-26 50.9500 50.9500
REA Group Ltd 2016-10-25 51.0000 51.0000
REA Group Ltd 2016-10-24 50.6400 50.6400
REA Group Ltd 2016-10-21 51.5300 51.5300
REA Group Ltd 2016-10-20 52.8000 52.8000
REA Group Ltd 2016-10-19 53.3800 53.3800
REA Group Ltd 2016-10-18 53.1200 53.1200
REA Group Ltd 2016-10-17 53.3000 53.3000
REA Group Ltd 2016-10-14 54.9600 54.9600
REA Group Ltd 2016-10-13 54.7400 54.7400
REA Group Ltd 2016-10-12 54.2400 54.2400
REA Group Ltd 2016-10-11 54.5500 54.5500
REA Group Ltd 2016-10-10 54.5100 54.5100
REA Group Ltd 2016-10-07 55.2200 55.2200
REA Group Ltd 2016-10-06 55.2500 55.2500
REA Group Ltd 2016-10-05 55.8200 55.8200
REA Group Ltd 2016-10-04 56.5000 56.5000
REA Group Ltd 2016-10-03 56.8000 56.8000
REA Group Ltd 2016-09-30 56.4500 56.4500
REA Group Ltd 2016-09-29 57.0100 57.0100
REA Group Ltd 2016-09-28 56.7600 56.7600
REA Group Ltd 2016-09-27 56.3000 56.3000
REA Group Ltd 2016-09-26 57.1000 57.1000
REA Group Ltd 2016-09-23 55.6100 55.6100
REA Group Ltd 2016-09-22 55.2500 55.2500
REA Group Ltd 2016-09-21 55.0100 55.0100
REA Group Ltd 2016-09-20 55.7400 55.7400
REA Group Ltd 2016-09-19 55.7200 55.7200
REA Group Ltd 2016-09-16 56.2800 56.2800
REA Group Ltd 2016-09-15 55.7900 55.7900
REA Group Ltd 2016-09-14 55.0600 55.0600
REA Group Ltd 2016-09-13 55.9600 55.9600
REA Group Ltd 2016-09-12 55.8100 55.8100
REA Group Ltd 2016-09-09 56.6800 56.6800
REA Group Ltd 2016-09-08 55.9700 55.9700
REA Group Ltd 2016-09-07 57.1300 57.1300
REA Group Ltd 2016-09-06 57.3000 57.3000
REA Group Ltd 2016-09-05 57.7300 57.7300
REA Group Ltd 2016-09-02 57.1400 57.1400
REA Group Ltd 2016-09-01 58.4000 58.4000
REA Group Ltd 2016-08-31 58.6100 58.6100
REA Group Ltd 2016-08-30 58.7900 58.7900
REA Group Ltd 2016-08-29 57.8900 57.8900
REA Group Ltd 2016-08-26 58.4000 58.4000
REA Group Ltd 2016-08-25 58.7700 58.7700
REA Group Ltd 2016-08-24 58.9400 58.9400
REA Group Ltd 2016-08-23 59.6700 59.6700
REA Group Ltd 2016-08-22 59.1500 59.1500
REA Group Ltd 2016-08-19 60.5800 60.5800
REA Group Ltd 2016-08-18 60.4100 60.4100
REA Group Ltd 2016-08-17 60.1500 60.1500
REA Group Ltd 2016-08-16 60.7000 60.7000
REA Group Ltd 2016-08-15 61.1900 61.1900
REA Group Ltd 2016-08-12 60.9600 60.9600
REA Group Ltd 2016-08-11 59.0400 59.0400
REA Group Ltd 2016-08-10 57.2900 57.2900
REA Group Ltd 2016-08-09 59.5200 59.5200
REA Group Ltd 2016-08-08 60.2000 60.2000
REA Group Ltd 2016-08-05 60.2000 60.2000
REA Group Ltd 2016-08-04 60.1900 60.1900
REA Group Ltd 2016-08-03 61.1400 61.1400
REA Group Ltd 2016-08-02 61.1400 61.1400
REA Group Ltd 2016-08-01 62.8600 62.8600
REA Group Ltd 2016-07-29 65.2700 65.2700
REA Group Ltd 2016-07-28 63.9000 63.9000
REA Group Ltd 2016-07-27 63.0100 63.0100
REA Group Ltd 2016-07-26 63.3800 63.3800
REA Group Ltd 2016-07-25 64.5500 64.5500
REA Group Ltd 2016-07-22 64.2500 64.2500
REA Group Ltd 2016-07-21 64.9500 64.9500
REA Group Ltd 2016-07-20 64.8100 64.8100
REA Group Ltd 2016-07-19 63.0000 63.0000
REA Group Ltd 2016-07-18 62.9900 62.9900
REA Group Ltd 2016-07-15 62.3700 62.3700
REA Group Ltd 2016-07-14 62.5000 62.5000
REA Group Ltd 2016-07-13 62.4000 62.4000
REA Group Ltd 2016-07-12 62.1500 62.1500
REA Group Ltd 2016-07-11 62.3400 62.3400
REA Group Ltd 2016-07-08 62.3300 62.3300
REA Group Ltd 2016-07-07 61.4900 61.4900
REA Group Ltd 2016-07-06 60.6700 60.6700
REA Group Ltd 2016-07-05 60.1200 60.1200
REA Group Ltd 2016-07-04 60.2900 60.2900
REA Group Ltd 2016-07-01 59.2300 59.2300
REA Group Ltd 2016-06-30 59.4900 59.4900
REA Group Ltd 2016-06-29 58.3600 58.3600
REA Group Ltd 2016-06-28 57.1700 57.1700
REA Group Ltd 2016-06-27 58.3700 58.3700
REA Group Ltd 2016-06-24 59.0600 59.0600
REA Group Ltd 2016-06-23 59.7200 59.7200
REA Group Ltd 2016-06-22 59.8900 59.8900
REA Group Ltd 2016-06-21 57.6000 57.6000
REA Group Ltd 2016-06-20 56.5700 56.5700
REA Group Ltd 2016-06-17 56.0000 56.0000
REA Group Ltd 2016-06-16 56.1900 56.1900
REA Group Ltd 2016-06-15 55.4800 55.4800
REA Group Ltd 2016-06-14 55.2500 55.2500
REA Group Ltd 2016-06-10 55.8800 55.8800
REA Group Ltd 2016-06-09 55.9900 55.9900
REA Group Ltd 2016-06-08 55.5000 55.5000
REA Group Ltd 2016-06-07 55.8000 55.8000
REA Group Ltd 2016-06-06 55.8800 55.8800
REA Group Ltd 2016-06-03 55.8800 55.8800
REA Group Ltd 2016-06-02 54.9800 54.9800
REA Group Ltd 2016-06-01 55.1800 55.1800
REA Group Ltd 2016-05-31 55.9900 55.9900
REA Group Ltd 2016-05-30 55.7800 55.7800
REA Group Ltd 2016-05-27 55.2500 55.2500
REA Group Ltd 2016-05-26 55.4400 55.4400
REA Group Ltd 2016-05-25 55.8000 55.8000
REA Group Ltd 2016-05-24 54.8400 54.8400
REA Group Ltd 2016-05-23 54.7900 54.7900
REA Group Ltd 2016-05-20 55.1400 55.1400
REA Group Ltd 2016-05-19 55.5000 55.5000
REA Group Ltd 2016-05-18 54.9200 54.9200
REA Group Ltd 2016-05-17 55.7400 55.7400
REA Group Ltd 2016-05-16 55.0900 55.0900
REA Group Ltd 2016-05-13 55.2200 55.2200
REA Group Ltd 2016-05-12 54.7000 54.7000
REA Group Ltd 2016-05-11 54.1500 54.1500
REA Group Ltd 2016-05-10 53.6100 53.6100
REA Group Ltd 2016-05-09 53.9600 53.9600
REA Group Ltd 2016-05-06 52.5500 52.5500
REA Group Ltd 2016-05-05 52.1900 52.1900
REA Group Ltd 2016-05-04 52.0100 52.0100
REA Group Ltd 2016-05-03 52.0000 52.0000
REA Group Ltd 2016-05-02 51.1500 51.1500
REA Group Ltd 2016-04-29 50.9200 50.9200
REA Group Ltd 2016-04-28 51.6400 51.6400
REA Group Ltd 2016-04-27 50.9900 50.9900
REA Group Ltd 2016-04-26 52.0400 52.0400
REA Group Ltd 2016-04-22 50.1500 50.1500
REA Group Ltd 2016-04-21 51.0900 51.0900
REA Group Ltd 2016-04-20 50.6800 50.6800
REA Group Ltd 2016-04-19 50.8100 50.8100
REA Group Ltd 2016-04-18 51.3000 51.3000
REA Group Ltd 2016-04-15 52.4600 52.4600
REA Group Ltd 2016-04-14 52.4700 52.4700
REA Group Ltd 2016-04-13 52.1400 52.1400
REA Group Ltd 2016-04-12 52.6800 52.6800
REA Group Ltd 2016-04-11 52.7000 52.7000
REA Group Ltd 2016-04-08 52.9800 52.9800
REA Group Ltd 2016-04-07 53.5000 53.5000
REA Group Ltd 2016-04-06 53.4600 53.4600
REA Group Ltd 2016-04-05 52.9900 52.9900
REA Group Ltd 2016-04-04 53.6300 53.6300
REA Group Ltd 2016-04-01 53.6100 53.6100
REA Group Ltd 2016-03-31 54.0300 54.0300
REA Group Ltd 2016-03-30 53.2100 53.2100
REA Group Ltd 2016-03-29 53.2300 53.2300
REA Group Ltd 2016-03-24 53.4000 53.4000
REA Group Ltd 2016-03-23 53.4200 53.4200
REA Group Ltd 2016-03-22 53.6000 53.6000
REA Group Ltd 2016-03-21 53.2300 53.2300
REA Group Ltd 2016-03-18 52.7500 52.7500
REA Group Ltd 2016-03-17 52.0000 52.0000
REA Group Ltd 2016-03-16 51.7000 51.7000
REA Group Ltd 2016-03-15 50.9800 50.9800
REA Group Ltd 2016-03-11 51.6700 51.6700
REA Group Ltd 2016-03-10 51.5400 51.5400
REA Group Ltd 2016-03-09 50.6500 50.6500
REA Group Ltd 2016-03-08 49.8200 49.8200
REA Group Ltd 2016-03-07 50.6800 50.6800
REA Group Ltd 2016-03-04 50.8100 50.8100
REA Group Ltd 2016-03-03 51.6400 51.6400
REA Group Ltd 2016-03-02 51.8900 51.8900
REA Group Ltd 2016-03-01 52.3100 52.3100
REA Group Ltd 2016-02-29 51.9500 51.9500
REA Group Ltd 2016-02-26 51.7600 51.7600
REA Group Ltd 2016-02-25 50.9600 50.9600
REA Group Ltd 2016-02-24 49.9100 49.9100
REA Group Ltd 2016-02-23 51.6300 51.6300
REA Group Ltd 2016-02-22 51.6800 51.6800
REA Group Ltd 2016-02-19 51.0000 51.0000
REA Group Ltd 2016-02-18 51.9400 51.9400
REA Group Ltd 2016-02-17 50.9600 50.9600
REA Group Ltd 2016-02-16 51.0800 51.0800
REA Group Ltd 2016-02-15 50.1100 50.1100
REA Group Ltd 2016-02-12 49.5000 49.5000
REA Group Ltd 2016-02-11 49.5500 49.5500
REA Group Ltd 2016-02-10 48.6700 48.6700
REA Group Ltd 2016-02-09 48.1000 48.1000
REA Group Ltd 2016-02-08 49.5800 49.5800
REA Group Ltd 2016-02-05 49.3600 49.3600
REA Group Ltd 2016-02-04 51.2200 51.2200
REA Group Ltd 2016-02-03 50.7000 50.7000
REA Group Ltd 2016-02-02 52.0100 52.0100
REA Group Ltd 2016-02-01 52.2500 52.2500
REA Group Ltd 2016-01-29 52.8000 52.8000
REA Group Ltd 2016-01-28 53.2700 53.2700
REA Group Ltd 2016-01-27 52.9200 52.9200
REA Group Ltd 2016-01-25 53.0900 53.0900
REA Group Ltd 2016-01-22 52.3400 52.3400
REA Group Ltd 2016-01-21 51.2000 51.2000
REA Group Ltd 2016-01-20 51.2000 51.2000
REA Group Ltd 2016-01-19 50.5000 50.5000
REA Group Ltd 2016-01-18 49.9600 49.9600
REA Group Ltd 2016-01-15 50.4900 50.4900
REA Group Ltd 2016-01-14 50.8300 50.8300
REA Group Ltd 2016-01-13 52.0300 52.0300
REA Group Ltd 2016-01-12 50.8300 50.8300
REA Group Ltd 2016-01-11 51.0400 51.0400
REA Group Ltd 2016-01-08 51.2900 51.2900
REA Group Ltd 2016-01-07 52.4100 52.4100
REA Group Ltd 2016-01-06 52.7200 52.7200
REA Group Ltd 2016-01-05 54.5000 54.5000
REA Group Ltd 2016-01-04 55.0200 55.0200
REA Group Ltd 2015-12-31 55.0900 55.0900
REA Group Ltd 2015-12-30 55.0900 55.0900
REA Group Ltd 2015-12-29 54.5300 54.5300
REA Group Ltd 2015-12-24 53.0500 53.0500
REA Group Ltd 2015-12-23 52.9000 52.9000
REA Group Ltd 2015-12-22 53.1900 53.1900
REA Group Ltd 2015-12-21 52.4500 52.4500
REA Group Ltd 2015-12-18 52.8800 52.8800
REA Group Ltd 2015-12-17 52.5100 52.5100
REA Group Ltd 2015-12-16 51.1000 51.1000
REA Group Ltd 2015-12-15 50.4300 50.4300
REA Group Ltd 2015-12-14 50.2000 50.2000
REA Group Ltd 2015-12-11 51.2000 51.2000
REA Group Ltd 2015-12-10 50.7300 50.7300
REA Group Ltd 2015-12-09 51.2000 51.2000
REA Group Ltd 2015-12-08 52.3200 52.3200
REA Group Ltd 2015-12-07 52.4000 52.4000
REA Group Ltd 2015-12-04 51.3400 51.3400
REA Group Ltd 2015-12-03 52.1000 52.1000
REA Group Ltd 2015-12-02 51.7400 51.7400
REA Group Ltd 2015-12-01 51.8600 51.8600
REA Group Ltd 2015-11-30 50.2000 50.2000
REA Group Ltd 2015-11-27 50.7100 50.7100
REA Group Ltd 2015-11-26 50.8700 50.8700
REA Group Ltd 2015-11-25 49.9400 49.9400
REA Group Ltd 2015-11-24 50.1000 50.1000
REA Group Ltd 2015-11-23 50.5300 50.5300
REA Group Ltd 2015-11-20 50.1800 50.1800
REA Group Ltd 2015-11-19 50.4100 50.4100
REA Group Ltd 2015-11-18 49.0300 49.0300
REA Group Ltd 2015-11-17 49.3100 49.3100
REA Group Ltd 2015-11-16 48.4100 48.4100
REA Group Ltd 2015-11-13 49.2400 49.2400
REA Group Ltd 2015-11-12 48.3900 48.3900
REA Group Ltd 2015-11-11 48.1900 48.1900
REA Group Ltd 2015-11-10 48.2000 48.2000
REA Group Ltd 2015-11-09 48.8800 48.8800
REA Group Ltd 2015-11-06 49.1500 49.1500
REA Group Ltd 2015-11-05 48.5500 48.5500
REA Group Ltd 2015-11-04 50.0000 50.0000
REA Group Ltd 2015-11-03 49.4000 49.4000
REA Group Ltd 2015-11-02 48.8700 48.8700
REA Group Ltd 2015-10-30 48.0300 48.0300
REA Group Ltd 2015-10-29 47.9600 47.9600
REA Group Ltd 2015-10-28 48.3500 48.3500
REA Group Ltd 2015-10-27 47.5800 47.5800
REA Group Ltd 2015-10-26 46.0800 46.0800
REA Group Ltd 2015-10-23 46.3500 46.3500
REA Group Ltd 2015-10-22 45.0000 45.0000
REA Group Ltd 2015-10-21 45.3700 45.3700
REA Group Ltd 2015-10-20 45.8200 45.8200
REA Group Ltd 2015-10-19 46.5500 46.5500
REA Group Ltd 2015-10-16 46.2800 46.2800
REA Group Ltd 2015-10-15 46.4000 46.4000
REA Group Ltd 2015-10-14 45.8200 45.8200
REA Group Ltd 2015-10-12 45.6300 45.6300
REA Group Ltd 2015-10-09 46.1400 46.1400
REA Group Ltd 2015-10-08 45.3100 45.3100
REA Group Ltd 2015-10-07 45.1800 45.1800
REA Group Ltd 2015-10-06 45.2400 45.2400
REA Group Ltd 2015-10-05 46.2000 46.2000
REA Group Ltd 2015-10-02 45.2200 45.2200
REA Group Ltd 2015-10-01 45.5200 45.5200
REA Group Ltd 2015-09-30 44.3200 44.3200
REA Group Ltd 2015-09-29 43.4700 43.4700
REA Group Ltd 2015-09-28 45.0000 45.0000
REA Group Ltd 2015-09-25 44.0300 44.0300
REA Group Ltd 2015-09-24 44.1100 44.1100
REA Group Ltd 2015-09-23 43.3800 43.3800
REA Group Ltd 2015-09-22 43.7700 43.7700
REA Group Ltd 2015-09-21 43.5700 43.5700
REA Group Ltd 2015-09-18 44.6200 44.6200
REA Group Ltd 2015-09-17 44.1500 44.1500
REA Group Ltd 2015-09-16 43.7600 43.7600
REA Group Ltd 2015-09-15 42.8600 42.8600
REA Group Ltd 2015-09-14 43.8100 43.8100
REA Group Ltd 2015-09-11 43.5100 43.5100
REA Group Ltd 2015-09-10 43.3600 43.3600
REA Group Ltd 2015-09-09 44.3000 44.3000
REA Group Ltd 2015-09-08 42.2200 42.2200
REA Group Ltd 2015-09-07 41.0700 41.0700
REA Group Ltd 2015-09-04 41.4900 41.4900
REA Group Ltd 2015-09-03 40.4300 40.4300
REA Group Ltd 2015-09-02 40.0300 40.0300
REA Group Ltd 2015-09-01 40.9900 40.9900
REA Group Ltd 2015-08-31 41.3100 41.3100
REA Group Ltd 2015-08-28 41.9300 41.9300
REA Group Ltd 2015-08-27 41.7100 41.7100
REA Group Ltd 2015-08-26 41.9500 41.9500
REA Group Ltd 2015-08-25 42.0000 42.0000
REA Group Ltd 2015-08-24 41.3200 41.3200
REA Group Ltd 2015-08-21 43.1500 43.1500
REA Group Ltd 2015-08-20 43.9600 43.9600
REA Group Ltd 2015-08-19 43.5500 43.5500
REA Group Ltd 2015-08-18 43.8900 43.8900
REA Group Ltd 2015-08-17 43.7000 43.7000
REA Group Ltd 2015-08-14 43.8600 43.8600
REA Group Ltd 2015-08-13 43.8500 43.8500
REA Group Ltd 2015-08-12 41.2000 41.2000
REA Group Ltd 2015-08-11 42.8300 42.8300
REA Group Ltd 2015-08-10 43.7900 43.7900
REA Group Ltd 2015-08-07 42.9500 42.9500
REA Group Ltd 2015-08-06 43.3000 43.3000
REA Group Ltd 2015-08-05 43.4000 43.4000
REA Group Ltd 2015-08-04 43.6500 43.6500
REA Group Ltd 2015-08-03 44.0700 44.0700
REA Group Ltd 2015-07-31 43.4100 43.4100
REA Group Ltd 2015-07-30 43.3000 43.3000
REA Group Ltd 2015-07-29 42.9700 42.9700
REA Group Ltd 2015-07-28 43.1100 43.1100
REA Group Ltd 2015-07-27 43.7200 43.7200
REA Group Ltd 2015-07-24 42.8200 42.8200
REA Group Ltd 2015-07-23 43.4700 43.4700
REA Group Ltd 2015-07-22 43.2500 43.2500
REA Group Ltd 2015-07-21 44.0000 44.0000
REA Group Ltd 2015-07-20 44.0600 44.0600
REA Group Ltd 2015-07-17 42.6900 42.6900
REA Group Ltd 2015-07-16 42.0900 42.0900
REA Group Ltd 2015-07-15 42.0500 42.0500
REA Group Ltd 2015-07-14 41.7400 41.7400
REA Group Ltd 2015-07-13 40.9500 40.9500
REA Group Ltd 2015-07-10 40.9900 40.9900
REA Group Ltd 2015-07-09 41.1400 41.1400
REA Group Ltd 2015-07-08 41.2800 41.2800
REA Group Ltd 2015-07-07 40.6300 40.6300
REA Group Ltd 2015-07-06 39.1500 39.1500
REA Group Ltd 2015-07-03 39.4100 39.4100
REA Group Ltd 2015-07-02 39.6400 39.6400
REA Group Ltd 2015-07-01 39.5500 39.5500
REA Group Ltd 2015-06-30 39.2100 39.2100
REA Group Ltd 2015-06-29 39.1900 39.1900
REA Group Ltd 2015-06-26 40.3200 40.3200
REA Group Ltd 2015-06-25 40.5000 40.5000
REA Group Ltd 2015-06-24 40.1500 40.1500
REA Group Ltd 2015-06-23 40.3000 40.3000
REA Group Ltd 2015-06-22 39.2600 39.2600
REA Group Ltd 2015-06-19 39.5500 39.5500
REA Group Ltd 2015-06-18 38.2800 38.2800
REA Group Ltd 2015-06-17 38.6500 38.6500
REA Group Ltd 2015-06-16 37.4000 37.4000
REA Group Ltd 2015-06-15 37.8000 37.8000
REA Group Ltd 2015-06-12 38.3600 38.3600
REA Group Ltd 2015-06-11 38.4000 38.4000
REA Group Ltd 2015-06-10 38.0500 38.0500
REA Group Ltd 2015-06-09 38.3500 38.3500
REA Group Ltd 2015-06-05 39.3700 39.3700
REA Group Ltd 2015-06-04 38.4000 38.4000
REA Group Ltd 2015-06-03 38.7700 38.7700
REA Group Ltd 2015-06-02 39.0500 39.0500
REA Group Ltd 2015-06-01 39.2500 39.2500
REA Group Ltd 2015-05-29 39.0700 39.0700
REA Group Ltd 2015-05-28 39.6200 39.6200
REA Group Ltd 2015-05-27 40.8500 40.8500
REA Group Ltd 2015-05-26 41.5000 41.5000
REA Group Ltd 2015-05-25 41.4200 41.4200
REA Group Ltd 2015-05-22 42.0000 42.0000
REA Group Ltd 2015-05-21 41.9400 41.9400
REA Group Ltd 2015-05-20 42.1300 42.1300
REA Group Ltd 2015-05-19 42.2500 42.2500
REA Group Ltd 2015-05-18 42.8000 42.8000
REA Group Ltd 2015-05-15 41.7500 41.7500
REA Group Ltd 2015-05-14 40.6900 40.6900
REA Group Ltd 2015-05-13 41.2000 41.2000
REA Group Ltd 2015-05-12 41.5200 41.5200
REA Group Ltd 2015-05-11 42.0500 42.0500
REA Group Ltd 2015-05-08 41.9900 41.9900
REA Group Ltd 2015-05-07 42.2000 42.2000
REA Group Ltd 2015-05-06 43.1200 43.1200
REA Group Ltd 2015-05-05 48.0800 48.0800
REA Group Ltd 2015-05-04 48.5300 48.5300
REA Group Ltd 2015-05-01 47.4000 47.4000
REA Group Ltd 2015-04-30 47.2300 47.2300
REA Group Ltd 2015-04-29 47.4700 47.4700
REA Group Ltd 2015-04-28 48.7000 48.7000
REA Group Ltd 2015-04-27 48.1000 48.1000
REA Group Ltd 2015-04-24 48.2000 48.2000
REA Group Ltd 2015-04-23 47.1500 47.1500
REA Group Ltd 2015-04-22 47.7000 47.7000
REA Group Ltd 2015-04-21 48.0200 48.0200
REA Group Ltd 2015-04-20 48.2900 48.2900
REA Group Ltd 2015-04-17 47.6100 47.6100
REA Group Ltd 2015-04-16 48.1000 48.1000
REA Group Ltd 2015-04-15 46.9200 46.9200
REA Group Ltd 2015-04-14 48.2100 48.2100
REA Group Ltd 2015-04-13 49.1600 49.1600
REA Group Ltd 2015-04-10 49.5600 49.5600
REA Group Ltd 2015-04-09 49.8600 49.8600
REA Group Ltd 2015-04-08 49.6700 49.6700
REA Group Ltd 2015-04-07 49.8000 49.8000
REA Group Ltd 2015-04-02 49.5300 49.5300
REA Group Ltd 2015-04-01 47.8800 47.8800
REA Group Ltd 2015-03-31 48.2800 48.2800
REA Group Ltd 2015-03-30 47.0600 47.0600
REA Group Ltd 2015-03-27 47.7400 47.7400
REA Group Ltd 2015-03-26 46.8200 46.8200
REA Group Ltd 2015-03-25 47.5900 47.5900
REA Group Ltd 2015-03-24 48.1600 48.1600
REA Group Ltd 2015-03-23 48.4700 48.4700
REA Group Ltd 2015-03-19 47.0800 47.0800
REA Group Ltd 2015-03-18 46.5400 46.5400
REA Group Ltd 2015-03-17 46.7100 46.7100
REA Group Ltd 2015-03-16 46.1500 46.1500
REA Group Ltd 2015-03-13 48.0700 48.0700
REA Group Ltd 2015-03-12 48.4400 48.4400
REA Group Ltd 2015-03-11 47.5900 47.5900
REA Group Ltd 2015-03-10 47.4500 47.4500
REA Group Ltd 2015-03-09 47.3900 47.3900
REA Group Ltd 2015-03-06 47.4300 47.4300
REA Group Ltd 2015-03-05 48.7400 48.7400
REA Group Ltd 2015-03-04 48.3600 48.3600
REA Group Ltd 2015-03-03 49.0000 49.0000
REA Group Ltd 2015-03-02 49.1300 49.1300
REA Group Ltd 2015-02-27 49.0100 49.0100
REA Group Ltd 2015-02-26 49.0200 49.0200
REA Group Ltd 2015-02-25 49.4300 49.4300
REA Group Ltd 2015-02-24 48.8200 48.8200
REA Group Ltd 2015-02-23 48.4000 48.4000
REA Group Ltd 2015-02-20 48.0900 48.0900
REA Group Ltd 2015-02-19 48.8900 48.8900
REA Group Ltd 2015-02-18 49.0100 49.0100
REA Group Ltd 2015-02-17 48.5900 48.5900
REA Group Ltd 2015-02-16 49.1800 49.1800
REA Group Ltd 2015-02-13 49.6600 49.6600
REA Group Ltd 2015-02-12 49.4700 49.4700
REA Group Ltd 2015-02-11 49.8800 49.8800
REA Group Ltd 2015-02-10 50.0000 50.0000
REA Group Ltd 2015-02-09 48.6600 48.6600
REA Group Ltd 2015-02-06 48.5200 48.5200
REA Group Ltd 2015-02-05 51.2800 51.2800
REA Group Ltd 2015-02-04 49.3100 49.3100
REA Group Ltd 2015-02-03 49.8800 49.8800
REA Group Ltd 2015-02-02 49.9500 49.9500
REA Group Ltd 2015-01-30 49.5500 49.5500
REA Group Ltd 2015-01-29 49.7500 49.7500
REA Group Ltd 2015-01-28 49.0600 49.0600
REA Group Ltd 2015-01-27 48.8400 48.8400
REA Group Ltd 2015-01-23 47.7900 47.7900
REA Group Ltd 2015-01-22 47.2600 47.2600
REA Group Ltd 2015-01-21 46.8100 46.8100
REA Group Ltd 2015-01-20 45.9500 45.9500
REA Group Ltd 2015-01-19 45.7500 45.7500
REA Group Ltd 2015-01-16 45.4500 45.4500
REA Group Ltd 2015-01-15 46.0000 46.0000
REA Group Ltd 2015-01-14 45.4600 45.4600
REA Group Ltd 2015-01-13 45.7800 45.7800
REA Group Ltd 2015-01-12 45.7700 45.7700
REA Group Ltd 2015-01-09 45.3200 45.3200
REA Group Ltd 2015-01-08 45.0000 45.0000
REA Group Ltd 2015-01-07 45.2100 45.2100
REA Group Ltd 2015-01-06 45.0200 45.0200
REA Group Ltd 2015-01-05 45.4400 45.4400
REA Group Ltd 2015-01-02 45.3200 45.3200
REA Group Ltd 2014-12-31 45.3600 45.3600
REA Group Ltd 2014-12-30 45.2000 45.2000
REA Group Ltd 2014-12-29 45.8400 45.8400
REA Group Ltd 2014-12-24 44.6000 44.6000
REA Group Ltd 2014-12-23 44.8200 44.8200
REA Group Ltd 2014-12-22 43.9800 43.9800
REA Group Ltd 2014-12-19 42.9400 42.9400
REA Group Ltd 2014-12-18 42.5100 42.5100
REA Group Ltd 2014-12-17 41.6200 41.6200
REA Group Ltd 2014-12-16 42.8000 42.8000
REA Group Ltd 2014-12-15 42.7900 42.7900
REA Group Ltd 2014-12-12 43.5200 43.5200
REA Group Ltd 2014-12-11 43.0600 43.0600
REA Group Ltd 2014-12-10 44.4100 44.4100
REA Group Ltd 2014-12-09 44.7700 44.7700
REA Group Ltd 2014-12-08 45.8500 45.8500
REA Group Ltd 2014-12-04 45.4000 45.4000
REA Group Ltd 2014-12-03 45.3000 45.3000
REA Group Ltd 2014-12-02 45.6000 45.6000
REA Group Ltd 2014-12-01 44.2300 44.2300
REA Group Ltd 2014-11-28 45.4200 45.4200
REA Group Ltd 2014-11-27 45.0000 45.0000
REA Group Ltd 2014-11-26 45.5600 45.5600
REA Group Ltd 2014-11-25 44.6600 44.6600
REA Group Ltd 2014-11-21 44.8100 44.8100
REA Group Ltd 2014-11-20 44.5600 44.5600
REA Group Ltd 2014-11-19 44.4700 44.4700
REA Group Ltd 2014-11-18 44.8800 44.8800
REA Group Ltd 2014-11-17 44.4100 44.4100
REA Group Ltd 2014-11-14 44.9000 44.9000
REA Group Ltd 2014-11-13 45.0000 45.0000
REA Group Ltd 2014-11-12 45.0000 45.0000
REA Group Ltd 2014-11-11 45.4500 45.4500
REA Group Ltd 2014-11-10 45.2900 45.2900
REA Group Ltd 2014-11-07 45.3800 45.3800
REA Group Ltd 2014-11-06 44.6700 44.6700
REA Group Ltd 2014-11-05 44.7500 44.7500
REA Group Ltd 2014-11-04 44.6900 44.6900
REA Group Ltd 2014-11-03 45.0300 45.0300
REA Group Ltd 2014-10-31 45.2000 45.2000
REA Group Ltd 2014-10-30 44.5000 44.5000
REA Group Ltd 2014-10-29 44.4000 44.4000
REA Group Ltd 2014-10-28 44.1300 44.1300
REA Group Ltd 2014-10-27 44.1100 44.1100
REA Group Ltd 2014-10-24 43.5000 43.5000
REA Group Ltd 2014-10-23 43.2500 43.2500
REA Group Ltd 2014-10-22 43.5000 43.5000
REA Group Ltd 2014-10-21 43.2100 43.2100
REA Group Ltd 2014-10-20 43.4000 43.4000
REA Group Ltd 2014-10-17 41.6500 41.6500
REA Group Ltd 2014-10-16 40.9300 40.9300
REA Group Ltd 2014-10-15 41.1400 41.1400
REA Group Ltd 2014-10-14 40.6400 40.6400
REA Group Ltd 2014-10-13 40.4600 40.4600
REA Group Ltd 2014-10-10 40.6500 40.6500
REA Group Ltd 2014-10-09 42.1000 42.1000
REA Group Ltd 2014-10-08 41.9500 41.9500
REA Group Ltd 2014-10-07 42.5000 42.5000
REA Group Ltd 2014-10-06 43.1600 43.1600
REA Group Ltd 2014-10-03 42.6000 42.6000
REA Group Ltd 2014-10-02 41.9000 41.9000
REA Group Ltd 2014-10-01 42.9100 42.9100
REA Group Ltd 2014-09-30 43.2800 43.2800
REA Group Ltd 2014-09-29 42.5500 42.5500
REA Group Ltd 2014-09-26 43.3800 43.3800
REA Group Ltd 2014-09-25 44.2200 44.2200
REA Group Ltd 2014-09-24 44.0000 44.0000
REA Group Ltd 2014-09-23 45.5000 45.5000
REA Group Ltd 2014-09-22 45.2700 45.2700
REA Group Ltd 2014-09-19 45.7300 45.7300
REA Group Ltd 2014-09-18 45.0500 45.0500
REA Group Ltd 2014-09-17 43.8700 43.8700
REA Group Ltd 2014-09-16 44.1900 44.1900
REA Group Ltd 2014-09-15 45.3500 45.3500
REA Group Ltd 2014-09-12 45.6500 45.6500
REA Group Ltd 2014-09-11 46.1000 46.1000
REA Group Ltd 2014-09-10 46.3900 46.3900
REA Group Ltd 2014-09-09 46.8000 46.8000
REA Group Ltd 2014-09-08 46.8600 46.8600
REA Group Ltd 2014-09-05 47.5500 47.5500
REA Group Ltd 2014-09-04 48.1200 48.1200
REA Group Ltd 2014-09-03 48.0100 48.0100
REA Group Ltd 2014-09-02 47.4000 47.4000
REA Group Ltd 2014-09-01 47.9200 47.9200
REA Group Ltd 2014-08-29 47.9200 47.9200
REA Group Ltd 2014-08-28 47.9900 47.9900
REA Group Ltd 2014-08-27 48.1600 48.1600
REA Group Ltd 2014-08-26 48.3700 48.3700
REA Group Ltd 2014-08-25 48.6800 48.6800
REA Group Ltd 2014-08-22 48.1100 48.1100
REA Group Ltd 2014-08-21 48.3900 48.3900
REA Group Ltd 2014-08-20 46.9300 46.9300
REA Group Ltd 2014-08-19 46.8500 46.8500
REA Group Ltd 2014-08-18 45.9400 45.9400
REA Group Ltd 2014-08-15 46.5200 46.5200
REA Group Ltd 2014-08-14 45.3800 45.3800
REA Group Ltd 2014-08-13 44.6900 44.6900
REA Group Ltd 2014-08-12 45.2100 45.2100
REA Group Ltd 2014-08-11 45.0000 45.0000
REA Group Ltd 2014-08-08 42.7800 42.7800
REA Group Ltd 2014-08-07 46.8300 46.8300
REA Group Ltd 2014-08-06 46.2200 46.2200
REA Group Ltd 2014-08-05 45.3500 45.3500
REA Group Ltd 2014-08-04 45.4100 45.4100
REA Group Ltd 2014-07-31 47.5800 47.5800
REA Group Ltd 2014-07-30 47.2500 47.2500
REA Group Ltd 2014-07-29 47.8200 47.8200
REA Group Ltd 2014-07-28 47.8500 47.8500
REA Group Ltd 2014-07-25 48.0300 48.0300
REA Group Ltd 2014-07-24 47.6800 47.6800
REA Group Ltd 2014-07-23 48.0100 48.0100
REA Group Ltd 2014-07-22 47.9800 47.9800
REA Group Ltd 2014-07-21 48.0000 48.0000
REA Group Ltd 2014-07-18 46.9800 46.9800
REA Group Ltd 2014-07-17 47.1300 47.1300
REA Group Ltd 2014-07-16 46.3000 46.3000
REA Group Ltd 2014-07-15 45.6000 45.6000
REA Group Ltd 2014-07-14 45.5800 45.5800
REA Group Ltd 2014-07-11 45.0000 45.0000
REA Group Ltd 2014-07-10 44.8700 44.8700
REA Group Ltd 2014-07-08 46.0500 46.0500
REA Group Ltd 2014-07-07 45.4600 45.4600
REA Group Ltd 2014-07-04 45.5000 45.5000
REA Group Ltd 2014-07-03 43.8300 43.8300
REA Group Ltd 2014-07-02 43.8200 43.8200
REA Group Ltd 2014-07-01 42.5000 42.5000
REA Group Ltd 2014-06-30 42.7100 42.7100
REA Group Ltd 2014-06-27 43.0300 43.0300
REA Group Ltd 2014-06-26 43.3800 43.3800
REA Group Ltd 2014-06-25 42.8400 42.8400
REA Group Ltd 2014-06-24 43.5000 43.5000
REA Group Ltd 2014-06-23 43.2300 43.2300
REA Group Ltd 2014-06-20 43.8100 43.8100
REA Group Ltd 2014-06-19 45.0000 45.0000
REA Group Ltd 2014-06-18 44.1500 44.1500
REA Group Ltd 2014-06-17 43.0900 43.0900
REA Group Ltd 2014-06-16 42.8500 42.8500
REA Group Ltd 2014-06-13 42.6500 42.6500
REA Group Ltd 2014-06-12 43.5000 43.5000
REA Group Ltd 2014-06-11 42.5900 42.5900
REA Group Ltd 2014-06-10 43.2500 43.2500
REA Group Ltd 2014-06-06 42.9300 42.9300
REA Group Ltd 2014-06-05 42.8900 42.8900
REA Group Ltd 2014-06-04 42.7000 42.7000
REA Group Ltd 2014-06-03 43.9400 43.9400
REA Group Ltd 2014-06-02 45.1400 45.1400
REA Group Ltd 2014-05-30 45.5200 45.5200
REA Group Ltd 2014-05-29 45.4900 45.4900
REA Group Ltd 2014-05-28 44.3500 44.3500
REA Group Ltd 2014-05-27 43.7700 43.7700
REA Group Ltd 2014-05-26 43.5000 43.5000
REA Group Ltd 2014-05-23 43.4300 43.4300
REA Group Ltd 2014-05-22 43.5300 43.5300
REA Group Ltd 2014-05-21 42.8800 42.8800
REA Group Ltd 2014-05-20 43.7000 43.7000
REA Group Ltd 2014-05-19 43.3200 43.3200
REA Group Ltd 2014-05-16 45.2000 45.2000
REA Group Ltd 2014-05-15 45.8900 45.8900
REA Group Ltd 2014-05-14 46.0000 46.0000
REA Group Ltd 2014-05-13 46.2200 46.2200
REA Group Ltd 2014-05-12 46.7800 46.7800
REA Group Ltd 2014-05-09 45.7600 45.7600
REA Group Ltd 2014-05-08 46.8700 46.8700
REA Group Ltd 2014-05-07 47.2000 47.2000
REA Group Ltd 2014-05-06 48.0000 48.0000
REA Group Ltd 2014-05-05 47.2400 47.2400
REA Group Ltd 2014-05-02 47.6400 47.6400
REA Group Ltd 2014-05-01 46.0700 46.0700
REA Group Ltd 2014-04-30 46.7700 46.7700
REA Group Ltd 2014-04-29 47.0000 47.0000
REA Group Ltd 2014-04-24 47.7000 47.7000
REA Group Ltd 2014-04-23 46.9400 46.9400
REA Group Ltd 2014-04-22 46.3000 46.3000
REA Group Ltd 2014-04-17 46.4100 46.4100
REA Group Ltd 2014-04-16 45.4900 45.4900
REA Group Ltd 2014-04-15 44.6000 44.6000
REA Group Ltd 2014-04-14 44.6000 44.6000
REA Group Ltd 2014-04-11 45.7800 45.7800
REA Group Ltd 2014-04-10 46.1100 46.1100
REA Group Ltd 2014-04-09 47.1300 47.1300
REA Group Ltd 2014-04-08 45.3000 45.3000
REA Group Ltd 2014-04-07 46.2000 46.2000
REA Group Ltd 2014-04-04 48.7300 48.7300
REA Group Ltd 2014-04-03 48.5500 48.5500
REA Group Ltd 2014-04-02 48.9000 48.9000
REA Group Ltd 2014-04-01 49.0400 49.0400
REA Group Ltd 2014-03-31 48.7500 48.7500
REA Group Ltd 2014-03-28 47.9600 47.9600
REA Group Ltd 2014-03-27 48.3900 48.3900
REA Group Ltd 2014-03-26 47.9500 47.9500
REA Group Ltd 2014-03-25 47.0000 47.0000
REA Group Ltd 2014-03-24 48.1200 48.1200
REA Group Ltd 2014-03-21 47.0000 47.0000
REA Group Ltd 2014-03-20 48.8500 48.8500
REA Group Ltd 2014-03-19 50.1500 50.1500
REA Group Ltd 2014-03-18 48.1600 48.1600
REA Group Ltd 2014-03-17 49.1400 49.1400
REA Group Ltd 2014-03-14 49.0000 49.0000
REA Group Ltd 2014-03-13 50.0200 50.0200
REA Group Ltd 2014-03-12 49.3200 49.3200
REA Group Ltd 2014-03-11 50.6900 50.6900
REA Group Ltd 2014-03-10 51.2700 51.2700
REA Group Ltd 2014-03-07 51.0600 51.0600
REA Group Ltd 2014-03-06 52.0500 52.0500
REA Group Ltd 2014-03-05 51.0000 51.0000
REA Group Ltd 2014-03-04 49.6900 49.6900
REA Group Ltd 2014-03-03 48.9300 48.9300
REA Group Ltd 2014-02-28 49.5900 49.5900
REA Group Ltd 2014-02-27 49.3800 49.3800
REA Group Ltd 2014-02-26 49.4400 49.4400
REA Group Ltd 2014-02-25 49.2900 49.2900
REA Group Ltd 2014-02-24 49.0000 49.0000
REA Group Ltd 2014-02-21 49.3200 49.3200
REA Group Ltd 2014-02-20 48.4500 48.4500
REA Group Ltd 2014-02-19 46.7700 46.7700
REA Group Ltd 2014-02-18 46.7000 46.7000
REA Group Ltd 2014-02-17 47.2900 47.2900
REA Group Ltd 2014-02-14 47.6200 47.6200
REA Group Ltd 2014-02-13 47.1500 47.1500
REA Group Ltd 2014-02-12 47.3700 47.3700
REA Group Ltd 2014-02-11 47.6400 47.6400
REA Group Ltd 2014-02-10 47.1700 47.1700
REA Group Ltd 2014-02-07 45.7200 45.7200
REA Group Ltd 2014-02-06 44.5900 44.5900
REA Group Ltd 2014-02-05 44.7500 44.7500
REA Group Ltd 2014-02-04 43.7800 43.7800
REA Group Ltd 2014-02-03 41.7000 41.7000
REA Group Ltd 2014-01-31 40.6500 40.6500
REA Group Ltd 2014-01-30 40.2100 40.2100
REA Group Ltd 2014-01-29 42.2600 42.2600
REA Group Ltd 2014-01-28 41.0000 41.0000
REA Group Ltd 2014-01-24 40.8900 40.8900
REA Group Ltd 2014-01-23 41.1400 41.1400
REA Group Ltd 2014-01-22 41.5000 41.5000
REA Group Ltd 2014-01-21 41.0200 41.0200
REA Group Ltd 2014-01-20 40.9100 40.9100
REA Group Ltd 2014-01-17 40.9400 40.9400
REA Group Ltd 2012-03-27 13.7800 13.7800
REA Group Ltd 2012-03-26 13.7100 13.7100
REA Group Ltd 2012-03-23 13.6300 13.6300
REA Group Ltd 2012-03-22 13.4400 13.4400
REA Group Ltd 2012-03-21 13.3000 13.3000
REA Group Ltd 2012-03-20 13.1500 13.1500
REA Group Ltd 2012-03-19 13.1000 13.1000
REA Group Ltd 2012-03-16 12.8200 12.8200
REA Group Ltd 2012-03-15 13.2000 13.2000
REA Group Ltd 2012-03-14 13.5000 13.5000
REA Group Ltd 2012-03-13 13.4000 13.4000
REA Group Ltd 2012-03-12 13.3100 13.3100
REA Group Ltd 2012-03-09 13.3000 13.3000
REA Group Ltd 2012-03-08 13.5000 13.5000
REA Group Ltd 2012-03-07 13.2900 13.2900
REA Group Ltd 2012-03-06 13.2700 13.2700
REA Group Ltd 2012-03-05 13.1700 13.1700
REA Group Ltd 2012-03-02 13.3300 13.3300
REA Group Ltd 2012-03-01 13.8000 13.8000
REA Group Ltd 2012-02-29 13.7000 13.7000
REA Group Ltd 2012-02-28 13.2500 13.2500
REA Group Ltd 2012-02-27 13.4200 13.4200
REA Group Ltd 2012-02-24 13.2300 13.2300
REA Group Ltd 2012-02-23 13.0100 13.0100
REA Group Ltd 2012-02-22 13.2000 13.2000
REA Group Ltd 2012-02-21 13.6100 13.6100
REA Group Ltd 2012-02-20 13.7100 13.7100
REA Group Ltd 2012-02-17 13.7000 13.7000
REA Group Ltd 2012-02-16 13.6800 13.6800
REA Group Ltd 2012-02-15 13.8800 13.8800
REA Group Ltd 2012-02-14 13.9000 13.9000
REA Group Ltd 2012-02-13 13.7000 13.7000
REA Group Ltd 2012-02-10 13.3800 13.3800
REA Group Ltd 2012-02-09 13.1000 13.1000
REA Group Ltd 2012-02-08 12.9500 12.9500
REA Group Ltd 2012-02-07 13.0000 13.0000
REA Group Ltd 2012-02-06 12.8800 12.8800
REA Group Ltd 2012-02-03 12.9500 12.9500
REA Group Ltd 2012-02-02 12.9400 12.9400
REA Group Ltd 2012-02-01 13.0000 13.0000
REA Group Ltd 2012-01-31 13.0900 13.0900
REA Group Ltd 2012-01-30 12.6400 12.6400
REA Group Ltd 2012-01-27 12.3500 12.3500
REA Group Ltd 2012-01-25 12.4000 12.4000
REA Group Ltd 2012-01-24 12.2000 12.2000
REA Group Ltd 2012-01-23 12.5000 12.5000
REA Group Ltd 2012-01-20 12.6300 12.6300
REA Group Ltd 2012-01-19 12.6400 12.6400
REA Group Ltd 2012-01-18 12.6000 12.6000
REA Group Ltd 2012-01-17 12.6000 12.6000
REA Group Ltd 2012-01-16 12.6600 12.6600
REA Group Ltd 2012-01-13 12.6300 12.6300
REA Group Ltd 2012-01-12 12.5900 12.5900
REA Group Ltd 2012-01-11 12.7000 12.7000
REA Group Ltd 2012-01-10 12.4000 12.4000
REA Group Ltd 2012-01-09 12.4000 12.4000
REA Group Ltd 2012-01-06 12.3400 12.3400
REA Group Ltd 2012-01-05 12.2000 12.2000
REA Group Ltd 2012-01-04 12.4500 12.4500
REA Group Ltd 2012-01-03 12.3000 12.3000
REA Group Ltd 2011-12-31 12.5000 12.5000
REA Group Ltd 2011-12-30 12.5000 12.5000
REA Group Ltd 2011-12-29 11.6900 11.6900
REA Group Ltd 2011-12-28 11.6500 11.6500
REA Group Ltd 2011-12-23 12.0000 12.0000
REA Group Ltd 2011-12-22 11.9900 11.9900
REA Group Ltd 2011-12-21 12.0000 12.0000
REA Group Ltd 2011-12-20 12.2000 12.2000
REA Group Ltd 2011-12-19 12.0000 12.0000
REA Group Ltd 2011-12-16 12.0900 12.0900
REA Group Ltd 2011-12-15 12.2900 12.2900
REA Group Ltd 2011-12-14 12.2900 12.2900
REA Group Ltd 2011-12-13 12.1300 12.1300
REA Group Ltd 2011-12-12 12.0000 12.0000
REA Group Ltd 2011-12-09 12.2200 12.2200
REA Group Ltd 2011-12-08 12.7400 12.7400
REA Group Ltd 2011-12-07 12.5800 12.5800
REA Group Ltd 2011-12-06 12.7500 12.7500
REA Group Ltd 2011-12-05 12.6000 12.6000
REA Group Ltd 2011-12-02 12.4500 12.4500
REA Group Ltd 2011-12-01 12.2000 12.2000
REA Group Ltd 2011-11-30 12.2700 12.2700
REA Group Ltd 2011-11-29 11.9500 11.9500
REA Group Ltd 2011-11-28 12.0300 12.0300
REA Group Ltd 2011-11-25 12.3100 12.3100
REA Group Ltd 2011-11-24 12.2500 12.2500
REA Group Ltd 2011-11-23 12.5100 12.5100
REA Group Ltd 2011-11-22 12.5500 12.5500
REA Group Ltd 2011-11-21 12.5700 12.5700
REA Group Ltd 2011-11-18 12.6100 12.6100
REA Group Ltd 2011-11-17 12.6400 12.6400
REA Group Ltd 2011-11-16 12.4500 12.4500
REA Group Ltd 2011-11-15 12.6600 12.6600
REA Group Ltd 2011-11-14 12.4500 12.4500
REA Group Ltd 2011-11-11 12.8300 12.8300
REA Group Ltd 2011-11-10 12.7000 12.7000
REA Group Ltd 2011-11-09 12.8400 12.8400
REA Group Ltd 2011-11-08 13.0500 13.0500
REA Group Ltd 2011-11-07 12.9300 12.9300
REA Group Ltd 2011-11-04 12.9400 12.9400
REA Group Ltd 2011-11-03 12.9400 12.9400
REA Group Ltd 2011-11-02 12.9000 12.9000
REA Group Ltd 2011-11-01 12.9500 12.9500
REA Group Ltd 2011-10-31 12.9300 12.9300
REA Group Ltd 2011-10-28 12.9300 12.9300
REA Group Ltd 2011-10-27 12.6100 12.6100
REA Group Ltd 2011-10-26 12.7500 12.7500
REA Group Ltd 2011-10-25 12.6100 12.6100
REA Group Ltd 2011-10-24 12.5000 12.5000
REA Group Ltd 2011-10-21 12.3700 12.3700
REA Group Ltd 2011-10-20 12.0200 12.0200
REA Group Ltd 2011-10-19 12.1000 12.1000
REA Group Ltd 2011-10-18 12.1300 12.1300
REA Group Ltd 2011-10-17 12.3200 12.3200
REA Group Ltd 2011-10-14 11.8000 11.8000
REA Group Ltd 2011-10-13 11.8000 11.8000
REA Group Ltd 2011-10-12 11.7800 11.7800
REA Group Ltd 2011-10-11 11.6100 11.6100
REA Group Ltd 2011-10-10 11.5000 11.5000
REA Group Ltd 2011-10-07 11.5600 11.5600
REA Group Ltd 2011-10-06 11.4800 11.4800
REA Group Ltd 2011-10-05 11.6000 11.6000
REA Group Ltd 2011-10-04 11.5000 11.5000
REA Group Ltd 2011-10-03 11.6400 11.6400
REA Group Ltd 2011-09-30 11.6400 11.6400
REA Group Ltd 2011-09-29 11.4200 11.4200
REA Group Ltd 2011-09-28 11.5000 11.5000
REA Group Ltd 2011-09-27 11.5700 11.5700
REA Group Ltd 2011-09-26 11.5000 11.5000
REA Group Ltd 2011-09-23 11.6000 11.6000
REA Group Ltd 2011-09-22 11.8000 11.8000
REA Group Ltd 2011-09-21 12.1400 12.1400
REA Group Ltd 2011-09-20 11.9500 11.9500
REA Group Ltd 2011-09-19 11.9900 11.9900
REA Group Ltd 2011-09-16 12.3000 12.3000
REA Group Ltd 2011-09-15 12.2100 12.2100
REA Group Ltd 2011-09-14 12.2600 12.2600
REA Group Ltd 2011-09-13 12.2900 12.2900
REA Group Ltd 2011-09-12 12.0000 12.0000
REA Group Ltd 2011-09-09 12.6000 12.6000
REA Group Ltd 2011-09-08 12.9000 12.9000
REA Group Ltd 2011-09-07 12.6700 12.6700
REA Group Ltd 2011-09-06 12.3500 12.3500
REA Group Ltd 2011-09-02 12.5600 12.5600
REA Group Ltd 2011-09-01 12.8800 12.8800
REA Group Ltd 2011-08-31 12.9300 12.9300
REA Group Ltd 2011-08-30 12.9000 12.9000
REA Group Ltd 2011-08-29 12.7500 12.7500
REA Group Ltd 2011-08-26 12.5000 12.5000
REA Group Ltd 2011-08-25 12.6900 12.6900
REA Group Ltd 2011-08-24 12.1500 12.1500
REA Group Ltd 2011-08-23 11.8600 11.8600
REA Group Ltd 2011-08-22 11.7200 11.7200
REA Group Ltd 2011-08-19 11.6900 11.6900
REA Group Ltd 2011-08-18 11.7300 11.7300
REA Group Ltd 2011-08-17 11.6000 11.6000
REA Group Ltd 2011-08-16 11.2700 11.2700
REA Group Ltd 2011-08-15 11.1700 11.1700
REA Group Ltd 2011-08-12 10.7400 10.7400
REA Group Ltd 2011-08-11 10.6100 10.6100
REA Group Ltd 2011-08-10 10.7000 10.7000
REA Group Ltd 2011-08-09 10.6700 10.6700
REA Group Ltd 2011-08-08 10.9800 10.9800
REA Group Ltd 2011-08-05 11.0800 11.0800
REA Group Ltd 2011-08-04 11.0500 11.0500
REA Group Ltd 2011-08-03 11.1000 11.1000
REA Group Ltd 2011-08-02 11.7300 11.7300
REA Group Ltd 2011-08-01 12.0300 12.0300
REA Group Ltd 2011-07-31 11.9500 11.9500
REA Group Ltd 2011-07-29 11.9500 11.9500
REA Group Ltd 2011-07-28 12.0300 12.0300
REA Group Ltd 2011-07-27 12.2400 12.2400
REA Group Ltd 2011-07-26 12.1900 12.1900
REA Group Ltd 2011-07-25 12.2900 12.2900
REA Group Ltd 2011-07-22 12.5700 12.5700
REA Group Ltd 2011-07-21 12.0500 12.0500
REA Group Ltd 2011-07-20 12.0600 12.0600
REA Group Ltd 2011-07-19 12.0400 12.0400
REA Group Ltd 2011-07-18 11.7500 11.7500
REA Group Ltd 2011-07-15 12.0600 12.0600
REA Group Ltd 2011-07-14 12.1400 12.1400
REA Group Ltd 2011-07-13 12.0700 12.0700
REA Group Ltd 2011-07-12 12.0800 12.0800
REA Group Ltd 2011-07-11 12.1500 12.1500
REA Group Ltd 2011-07-08 11.9000 11.9000
REA Group Ltd 2011-07-07 11.7400 11.7400
REA Group Ltd 2011-07-06 12.1500 12.1500
REA Group Ltd 2011-07-05 11.5100 11.5100
REA Group Ltd 2011-07-04 11.8900 11.8900
REA Group Ltd 2011-07-01 11.9900 11.9900
REA Group Ltd 2011-06-30 11.9000 11.9000
REA Group Ltd 2011-06-29 11.5700 11.5700
REA Group Ltd 2011-06-28 11.6400 11.6400
REA Group Ltd 2011-06-27 11.7500 11.7500
REA Group Ltd 2011-06-24 11.8000 11.8000
REA Group Ltd 2011-06-23 12.1000 12.1000
REA Group Ltd 2011-06-22 12.2400 12.2400
REA Group Ltd 2011-06-21 12.4100 12.4100
REA Group Ltd 2011-06-20 12.3700 12.3700
REA Group Ltd 2011-06-17 12.5000 12.5000
REA Group Ltd 2011-06-16 12.2400 12.2400
REA Group Ltd 2011-06-15 12.2100 12.2100
REA Group Ltd 2011-06-14 12.0100 12.0100
REA Group Ltd 2011-06-10 12.0100 12.0100
REA Group Ltd 2011-06-09 11.8600 11.8600
REA Group Ltd 2011-06-08 11.8600 11.8600
REA Group Ltd 2011-06-07 11.8500 11.8500
REA Group Ltd 2011-06-06 12.1200 12.1200
REA Group Ltd 2011-06-03 12.4400 12.4400
REA Group Ltd 2011-06-02 12.3600 12.3600
REA Group Ltd 2011-06-01 12.7300 12.7300
REA Group Ltd 2011-05-31 12.8000 12.8000
REA Group Ltd 2011-05-30 12.8200 12.8200
REA Group Ltd 2011-05-27 12.8000 12.8000
REA Group Ltd 2011-05-26 12.8500 12.8500
REA Group Ltd 2011-05-25 12.9400 12.9400
REA Group Ltd 2011-05-24 13.0000 13.0000
REA Group Ltd 2011-05-23 12.8900 12.8900
REA Group Ltd 2011-05-20 12.8500 12.8500
REA Group Ltd 2011-05-19 12.9400 12.9400
REA Group Ltd 2011-05-18 12.8000 12.8000
REA Group Ltd 2011-05-17 13.0500 13.0500
REA Group Ltd 2011-05-16 13.1900 13.1900
REA Group Ltd 2011-05-13 13.2500 13.2500
REA Group Ltd 2011-05-12 13.4500 13.4500
REA Group Ltd 2011-05-11 13.6000 13.6000
REA Group Ltd 2011-05-10 13.6000 13.6000
REA Group Ltd 2011-05-09 13.5200 13.5200
REA Group Ltd 2011-05-06 13.6100 13.6100
REA Group Ltd 2011-05-05 13.6900 13.6900
REA Group Ltd 2011-05-04 13.7000 13.7000
REA Group Ltd 2011-05-03 13.5500 13.5500
REA Group Ltd 2011-05-02 13.6400 13.6400
REA Group Ltd 2011-04-30 13.7500 13.7500
REA Group Ltd 2011-04-29 13.7500 13.7500
REA Group Ltd 2011-04-28 13.6000 13.6000
REA Group Ltd 2011-04-27 13.7500 13.7500
REA Group Ltd 2011-04-26 13.5800 13.5800
REA Group Ltd 2011-04-21 13.5800 13.5800
REA Group Ltd 2011-04-20 13.7900 13.7900
REA Group Ltd 2011-04-19 13.8100 13.8100
REA Group Ltd 2011-04-18 13.5700 13.5700
REA Group Ltd 2011-04-15 13.5400 13.5400
REA Group Ltd 2011-04-14 13.8800 13.8800
REA Group Ltd 2011-04-13 13.7400 13.7400
REA Group Ltd 2011-04-12 13.7500 13.7500
REA Group Ltd 2011-04-11 13.6300 13.6300
REA Group Ltd 2011-04-08 13.9100 13.9100
REA Group Ltd 2011-04-07 14.0200 14.0200
REA Group Ltd 2011-04-06 14.0500 14.0500
REA Group Ltd 2011-04-05 13.9000 13.9000
REA Group Ltd 2011-04-04 13.6000 13.6000
REA Group Ltd 2011-04-01 13.4800 13.4800
REA Group Ltd 2011-03-31 13.1500 13.1500
REA Group Ltd 2011-03-30 13.0000 13.0000
REA Group Ltd 2011-03-29 13.0000 13.0000
REA Group Ltd 2011-03-28 12.8400 12.8400
REA Group Ltd 2011-03-25 12.6900 12.6900
REA Group Ltd 2011-03-24 12.7200 12.7200
REA Group Ltd 2011-03-23 12.4100 12.4100
REA Group Ltd 2011-03-22 12.3700 12.3700
REA Group Ltd 2011-03-21 12.2300 12.2300
REA Group Ltd 2011-03-18 12.0900 12.0900
REA Group Ltd 2011-03-17 11.9500 11.9500
REA Group Ltd 2011-03-16 12.0000 12.0000
REA Group Ltd 2011-03-15 11.6600 11.6600
REA Group Ltd 2011-03-14 11.5700 11.5700
REA Group Ltd 2011-03-11 11.5700 11.5700
REA Group Ltd 2011-03-10 11.7500 11.7500
REA Group Ltd 2011-03-09 11.8000 11.8000
REA Group Ltd 2011-03-08 11.6500 11.6500
REA Group Ltd 2011-03-07 11.6900 11.6900
REA Group Ltd 2011-03-04 11.8100 11.8100
REA Group Ltd 2011-03-03 11.8000 11.8000
REA Group Ltd 2011-03-02 11.7000 11.7000
REA Group Ltd 2011-03-01 11.6500 11.6500
REA Group Ltd 2011-02-28 11.6900 11.6900
REA Group Ltd 2011-02-25 11.7100 11.7100
REA Group Ltd 2011-02-24 11.8000 11.8000
REA Group Ltd 2011-02-23 12.0700 12.0700
REA Group Ltd 2011-02-22 12.5300 12.5300
REA Group Ltd 2011-02-21 12.5800 12.5800
REA Group Ltd 2011-02-18 12.3000 12.3000
REA Group Ltd 2011-02-17 12.4900 12.4900
REA Group Ltd 2011-02-16 12.3200 12.3200
REA Group Ltd 2011-02-15 12.6100 12.6100
REA Group Ltd 2011-02-14 12.6900 12.6900
REA Group Ltd 2011-02-11 12.2100 12.2100
REA Group Ltd 2011-02-10 12.5900 12.5900
REA Group Ltd 2011-02-09 12.6000 12.6000
REA Group Ltd 2011-02-08 12.5900 12.5900
REA Group Ltd 2011-02-07 12.5000 12.5000
REA Group Ltd 2011-02-04 12.3200 12.3200
REA Group Ltd 2011-02-03 12.2000 12.2000
REA Group Ltd 2011-02-02 12.0700 12.0700
REA Group Ltd 2011-02-01 12.0800 12.0800
REA Group Ltd 2011-01-31 11.9200 11.9200
REA Group Ltd 2011-01-28 12.0000 12.0000
REA Group Ltd 2011-01-27 12.0900 12.0900
REA Group Ltd 2011-01-25 12.0000 12.0000
REA Group Ltd 2011-01-24 11.9500 11.9500
REA Group Ltd 2011-01-21 11.9800 11.9800
REA Group Ltd 2011-01-20 11.9500 11.9500
REA Group Ltd 2011-01-19 11.9700 11.9700
REA Group Ltd 2011-01-18 11.9000 11.9000
REA Group Ltd 2011-01-17 11.9000 11.9000
REA Group Ltd 2011-01-14 11.8500 11.8500
REA Group Ltd 2011-01-13 11.8200 11.8200
REA Group Ltd 2011-01-12 12.2200 12.2200
REA Group Ltd 2011-01-11 12.0800 12.0800
REA Group Ltd 2011-01-10 12.1400 12.1400
REA Group Ltd 2011-01-07 12.1500 12.1500
REA Group Ltd 2011-01-06 12.1000 12.1000
REA Group Ltd 2011-01-05 12.0500 12.0500
REA Group Ltd 2011-01-04 12.2700 12.2700
REA Group Ltd 2010-12-31 12.3400 12.3400
REA Group Ltd 2010-12-30 12.2200 12.2200
REA Group Ltd 2010-12-24 12.2700 12.2700
REA Group Ltd 2010-12-23 12.2700 12.2700
REA Group Ltd 2010-12-22 12.0800 12.0800
REA Group Ltd 2010-12-21 12.0500 12.0500
REA Group Ltd 2010-12-20 11.8800 11.8800
REA Group Ltd 2010-12-17 11.8500 11.8500
REA Group Ltd 2010-12-16 11.8200 11.8200
REA Group Ltd 2010-12-15 11.9900 11.9900
REA Group Ltd 2010-12-14 12.0200 12.0200
REA Group Ltd 2010-12-13 11.9500 11.9500
REA Group Ltd 2010-12-10 11.9500 11.9500
REA Group Ltd 2010-12-09 11.9500 11.9500
REA Group Ltd 2010-12-08 11.9500 11.9500
REA Group Ltd 2010-12-07 11.8800 11.8800
REA Group Ltd 2010-12-06 12.0000 12.0000
REA Group Ltd 2010-12-03 11.9900 11.9900
REA Group Ltd 2010-12-02 11.9000 11.9000
REA Group Ltd 2010-12-01 12.0900 12.0900
REA Group Ltd 2010-11-30 12.4100 12.4100
REA Group Ltd 2010-11-29 12.1900 12.1900
REA Group Ltd 2010-11-26 12.0800 12.0800
REA Group Ltd 2010-11-25 12.0000 12.0000
REA Group Ltd 2010-11-24 11.5500 11.5500
REA Group Ltd 2010-11-23 11.7100 11.7100
REA Group Ltd 2010-11-22 11.5300 11.5300
REA Group Ltd 2010-11-19 11.2900 11.2900
REA Group Ltd 2010-11-18 11.2400 11.2400
REA Group Ltd 2010-11-17 11.1700 11.1700
REA Group Ltd 2010-11-16 11.0600 11.0600
REA Group Ltd 2010-11-15 10.8500 10.8500
REA Group Ltd 2010-11-12 10.5200 10.5200
REA Group Ltd 2010-11-11 10.3800 10.3800
REA Group Ltd 2010-11-10 10.1800 10.1800
REA Group Ltd 2010-11-09 10.4900 10.4900
REA Group Ltd 2010-11-08 10.2000 10.2000
REA Group Ltd 2010-11-05 10.4700 10.4700
REA Group Ltd 2010-11-04 10.6000 10.6000
REA Group Ltd 2010-11-03 10.5800 10.5800
REA Group Ltd 2010-11-02 10.5900 10.5900
REA Group Ltd 2010-11-01 10.7100 10.7100
REA Group Ltd 2010-10-31 10.7800 10.7800
REA Group Ltd 2010-10-29 10.7800 10.7800
REA Group Ltd 2010-10-28 10.9500 10.9500
REA Group Ltd 2010-10-27 11.0000 11.0000
REA Group Ltd 2010-10-26 11.1900 11.1900
REA Group Ltd 2010-10-25 11.2700 11.2700
REA Group Ltd 2010-10-22 11.2600 11.2600
REA Group Ltd 2010-10-21 11.3500 11.3500
REA Group Ltd 2010-10-20 11.3900 11.3900
REA Group Ltd 2010-10-19 11.0500 11.0500
REA Group Ltd 2010-10-18 11.2000 11.2000
REA Group Ltd 2010-10-15 11.4400 11.4400
REA Group Ltd 2010-10-14 11.6700 11.6700
REA Group Ltd 2010-10-13 11.7400 11.7400
REA Group Ltd 2010-10-12 11.6700 11.6700
REA Group Ltd 2010-10-11 11.8600 11.8600
REA Group Ltd 2010-10-08 12.0200 12.0200
REA Group Ltd 2010-10-07 12.1400 12.1400
REA Group Ltd 2010-10-06 12.1300 12.1300
REA Group Ltd 2010-10-05 12.0000 12.0000
REA Group Ltd 2010-10-04 12.0900 12.0900
REA Group Ltd 2010-10-01 11.9000 11.9000
REA Group Ltd 2010-09-30 12.0000 12.0000
REA Group Ltd 2010-09-29 11.9600 11.9600
REA Group Ltd 2010-09-28 11.8500 11.8500

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.