DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Unilife Corporation 2017-08-29 0.0050 0.0050
Unilife Corporation 2017-08-28 0.0050 0.0050
Unilife Corporation 2017-08-25 0.0050 0.0050
Unilife Corporation 2017-08-24 0.0050 0.0050
Unilife Corporation 2017-08-23 0.0050 0.0050
Unilife Corporation 2017-08-22 0.0050 0.0050
Unilife Corporation 2017-08-21 0.0050 0.0050
Unilife Corporation 2017-08-18 0.0050 0.0050
Unilife Corporation 2017-08-17 0.0050 0.0050
Unilife Corporation 2017-08-16 0.0050 0.0050
Unilife Corporation 2017-08-15 0.0050 0.0050
Unilife Corporation 2017-08-14 0.0050 0.0050
Unilife Corporation 2017-08-11 0.0050 0.0050
Unilife Corporation 2017-08-10 0.0050 0.0050
Unilife Corporation 2017-08-09 0.0050 0.0050
Unilife Corporation 2017-08-08 0.0050 0.0050
Unilife Corporation 2017-08-07 0.0050 0.0050
Unilife Corporation 2017-08-04 0.0050 0.0050
Unilife Corporation 2017-08-03 0.0050 0.0050
Unilife Corporation 2017-08-02 0.0050 0.0050
Unilife Corporation 2017-08-01 0.0050 0.0050
Unilife Corporation 2017-07-31 0.0050 0.0050
Unilife Corporation 2017-07-28 0.0050 0.0050
Unilife Corporation 2017-07-27 0.0050 0.0050
Unilife Corporation 2017-07-26 0.0050 0.0050
Unilife Corporation 2017-07-25 0.0050 0.0050
Unilife Corporation 2017-07-24 0.0050 0.0050
Unilife Corporation 2017-07-21 0.0050 0.0050
Unilife Corporation 2017-07-20 0.0050 0.0050
Unilife Corporation 2017-07-19 0.0050 0.0050
Unilife Corporation 2017-07-18 0.0050 0.0050
Unilife Corporation 2017-07-17 0.0050 0.0050
Unilife Corporation 2017-07-14 0.0050 0.0050
Unilife Corporation 2017-07-13 0.0050 0.0050
Unilife Corporation 2017-07-12 0.0050 0.0050
Unilife Corporation 2017-07-11 0.0050 0.0050
Unilife Corporation 2017-07-10 0.0050 0.0050
Unilife Corporation 2017-07-07 0.0050 0.0050
Unilife Corporation 2017-07-06 0.0050 0.0050
Unilife Corporation 2017-07-05 0.0050 0.0050
Unilife Corporation 2017-07-04 0.0050 0.0050
Unilife Corporation 2017-07-03 0.0050 0.0050
Unilife Corporation 2017-06-30 0.0050 0.0050
Unilife Corporation 2017-06-29 0.0050 0.0050
Unilife Corporation 2017-06-28 0.0050 0.0050
Unilife Corporation 2017-06-27 0.0050 0.0050
Unilife Corporation 2017-06-26 0.0050 0.0050
Unilife Corporation 2017-06-23 0.0050 0.0050
Unilife Corporation 2017-06-22 0.0050 0.0050
Unilife Corporation 2017-06-21 0.0050 0.0050
Unilife Corporation 2017-06-20 0.0050 0.0050
Unilife Corporation 2017-06-19 0.0050 0.0050
Unilife Corporation 2017-06-16 0.0050 0.0050
Unilife Corporation 2017-06-15 0.0050 0.0050
Unilife Corporation 2017-06-14 0.0050 0.0050
Unilife Corporation 2017-06-13 0.0050 0.0050
Unilife Corporation 2017-06-09 0.0050 0.0050
Unilife Corporation 2017-06-08 0.0050 0.0050
Unilife Corporation 2017-06-07 0.0050 0.0050
Unilife Corporation 2017-06-06 0.0050 0.0050
Unilife Corporation 2017-06-05 0.0050 0.0050
Unilife Corporation 2017-06-02 0.0050 0.0050
Unilife Corporation 2017-06-01 0.0050 0.0050
Unilife Corporation 2017-05-31 0.0050 0.0050
Unilife Corporation 2017-05-30 0.0050 0.0050
Unilife Corporation 2017-05-29 0.0050 0.0050
Unilife Corporation 2017-05-26 0.0050 0.0050
Unilife Corporation 2017-05-25 0.0050 0.0050
Unilife Corporation 2017-05-24 0.0050 0.0050
Unilife Corporation 2017-05-23 0.0050 0.0050
Unilife Corporation 2017-05-22 0.0050 0.0050
Unilife Corporation 2017-05-19 0.0050 0.0050
Unilife Corporation 2017-05-18 0.0050 0.0050
Unilife Corporation 2017-05-17 0.0050 0.0050
Unilife Corporation 2017-05-16 0.0050 0.0050
Unilife Corporation 2017-05-15 0.0050 0.0050
Unilife Corporation 2017-05-12 0.0050 0.0050
Unilife Corporation 2017-05-11 0.0050 0.0050
Unilife Corporation 2017-05-10 0.0050 0.0050
Unilife Corporation 2017-05-09 0.0050 0.0050
Unilife Corporation 2017-05-08 0.0050 0.0050
Unilife Corporation 2017-05-05 0.0050 0.0050
Unilife Corporation 2017-05-04 0.0050 0.0050
Unilife Corporation 2017-05-03 0.0050 0.0050
Unilife Corporation 2017-05-02 0.0050 0.0050
Unilife Corporation 2017-05-01 0.0050 0.0050
Unilife Corporation 2017-04-28 0.0050 0.0050
Unilife Corporation 2017-04-27 0.0050 0.0050
Unilife Corporation 2017-04-26 0.0050 0.0050
Unilife Corporation 2017-04-24 0.0050 0.0050
Unilife Corporation 2017-04-21 0.0050 0.0050
Unilife Corporation 2017-04-20 0.0050 0.0050
Unilife Corporation 2017-04-19 0.0050 0.0050
Unilife Corporation 2017-04-18 0.0050 0.0050
Unilife Corporation 2017-04-13 0.0050 0.0050
Unilife Corporation 2017-04-12 0.0050 0.0050
Unilife Corporation 2017-04-11 0.0050 0.0050
Unilife Corporation 2017-04-10 0.0060 0.0060
Unilife Corporation 2017-04-07 0.0050 0.0050
Unilife Corporation 2017-04-06 0.0060 0.0060
Unilife Corporation 2017-04-05 0.0080 0.0080
Unilife Corporation 2017-04-04 0.0360 0.0360
Unilife Corporation 2017-04-03 0.0360 0.0360
Unilife Corporation 2017-03-31 0.0380 0.0380
Unilife Corporation 2017-03-30 0.0370 0.0370
Unilife Corporation 2017-03-29 0.0380 0.0380
Unilife Corporation 2017-03-28 0.0400 0.0400
Unilife Corporation 2017-03-27 0.0400 0.0400
Unilife Corporation 2017-03-24 0.0390 0.0390
Unilife Corporation 2017-03-23 0.0390 0.0390
Unilife Corporation 2017-03-22 0.0380 0.0380
Unilife Corporation 2017-03-21 0.0410 0.0410
Unilife Corporation 2017-03-20 0.0410 0.0410
Unilife Corporation 2017-03-17 0.0410 0.0410
Unilife Corporation 2017-03-16 0.0360 0.0360
Unilife Corporation 2017-03-15 0.0370 0.0370
Unilife Corporation 2017-03-14 0.0360 0.0360
Unilife Corporation 2017-03-13 0.0360 0.0360
Unilife Corporation 2017-03-10 0.0350 0.0350
Unilife Corporation 2017-03-09 0.0350 0.0350
Unilife Corporation 2017-03-08 0.0370 0.0370
Unilife Corporation 2017-03-07 0.0380 0.0380
Unilife Corporation 2017-03-06 0.0380 0.0380
Unilife Corporation 2017-03-03 0.0380 0.0380
Unilife Corporation 2017-03-02 0.0390 0.0390
Unilife Corporation 2017-03-01 0.0400 0.0400
Unilife Corporation 2017-02-28 0.0420 0.0420
Unilife Corporation 2017-02-27 0.0420 0.0420
Unilife Corporation 2017-02-24 0.0420 0.0420
Unilife Corporation 2017-02-23 0.0420 0.0420
Unilife Corporation 2017-02-22 0.0430 0.0430
Unilife Corporation 2017-02-21 0.0450 0.0450
Unilife Corporation 2017-02-20 0.0430 0.0430
Unilife Corporation 2017-02-17 0.0440 0.0440
Unilife Corporation 2017-02-16 0.0460 0.0460
Unilife Corporation 2017-02-15 0.0450 0.0450
Unilife Corporation 2017-02-14 0.0430 0.0430
Unilife Corporation 2017-02-13 0.0430 0.0430
Unilife Corporation 2017-02-10 0.0420 0.0420
Unilife Corporation 2017-02-09 0.0480 0.0480
Unilife Corporation 2017-02-08 0.0470 0.0470
Unilife Corporation 2017-02-07 0.0480 0.0480
Unilife Corporation 2017-02-06 0.0490 0.0490
Unilife Corporation 2017-02-03 0.0490 0.0490
Unilife Corporation 2017-02-02 0.0510 0.0510
Unilife Corporation 2017-02-01 0.0510 0.0510
Unilife Corporation 2017-01-31 0.0490 0.0490
Unilife Corporation 2017-01-30 0.0540 0.0540
Unilife Corporation 2017-01-27 0.0540 0.0540
Unilife Corporation 2017-01-25 0.0520 0.0520
Unilife Corporation 2017-01-24 0.0540 0.0540
Unilife Corporation 2017-01-23 0.0590 0.0590
Unilife Corporation 2017-01-20 0.0590 0.0590
Unilife Corporation 2017-01-19 0.0590 0.0590
Unilife Corporation 2017-01-18 0.0600 0.0600
Unilife Corporation 2017-01-17 0.0550 0.0550
Unilife Corporation 2017-01-16 0.0530 0.0530
Unilife Corporation 2017-01-13 0.0510 0.0510
Unilife Corporation 2017-01-12 0.0500 0.0500
Unilife Corporation 2017-01-11 0.0550 0.0550
Unilife Corporation 2017-01-10 0.0560 0.0560
Unilife Corporation 2017-01-09 0.0530 0.0530
Unilife Corporation 2017-01-06 0.0520 0.0520
Unilife Corporation 2017-01-05 0.0550 0.0550
Unilife Corporation 2017-01-04 0.0510 0.0510
Unilife Corporation 2017-01-03 0.0570 0.0570
Unilife Corporation 2016-12-30 0.0500 0.0500
Unilife Corporation 2016-12-29 0.0470 0.0470
Unilife Corporation 2016-12-28 0.0470 0.0470
Unilife Corporation 2016-12-23 0.0500 0.0500
Unilife Corporation 2016-12-22 0.0470 0.0470
Unilife Corporation 2016-12-21 0.0490 0.0490
Unilife Corporation 2016-12-20 0.0510 0.0510
Unilife Corporation 2016-12-19 0.0510 0.0510
Unilife Corporation 2016-12-16 0.0480 0.0480
Unilife Corporation 2016-12-15 0.0520 0.0520
Unilife Corporation 2016-12-14 0.0520 0.0520
Unilife Corporation 2016-12-13 0.0560 0.0560
Unilife Corporation 2016-12-12 0.0570 0.0570
Unilife Corporation 2016-12-09 0.0530 0.0530
Unilife Corporation 2016-12-08 0.0550 0.0550
Unilife Corporation 2016-12-07 0.0530 0.0530
Unilife Corporation 2016-12-06 0.0570 0.0570
Unilife Corporation 2016-12-05 0.0550 0.0550
Unilife Corporation 2016-12-02 0.0570 0.0570
Unilife Corporation 2016-12-01 0.0560 0.0560
Unilife Corporation 2016-11-30 0.0580 0.0580
Unilife Corporation 2016-11-29 0.0570 0.0570
Unilife Corporation 2016-11-28 0.0560 0.0560
Unilife Corporation 2016-11-25 0.0590 0.0590
Unilife Corporation 2016-11-24 0.0560 0.0560
Unilife Corporation 2016-11-23 0.0570 0.0570
Unilife Corporation 2016-11-22 0.0600 0.0600
Unilife Corporation 2016-11-21 0.0630 0.0630
Unilife Corporation 2016-11-18 0.0630 0.0630
Unilife Corporation 2016-11-17 0.0640 0.0640
Unilife Corporation 2016-11-16 0.0640 0.0640
Unilife Corporation 2016-11-15 0.0640 0.0640
Unilife Corporation 2016-11-14 0.0590 0.0590
Unilife Corporation 2016-11-11 0.0540 0.0540
Unilife Corporation 2016-11-10 0.0510 0.0510
Unilife Corporation 2016-11-09 0.0460 0.0460
Unilife Corporation 2016-11-08 0.0540 0.0540
Unilife Corporation 2016-11-07 0.0390 0.0390
Unilife Corporation 2016-11-04 0.0480 0.0480
Unilife Corporation 2016-11-03 0.0610 0.0610
Unilife Corporation 2016-11-02 0.0620 0.0620
Unilife Corporation 2016-11-01 0.0610 0.0610
Unilife Corporation 2016-10-31 0.0650 0.0650
Unilife Corporation 2016-10-28 0.0660 0.0660
Unilife Corporation 2016-10-27 0.0610 0.0610
Unilife Corporation 2016-10-26 0.0650 0.0650
Unilife Corporation 2016-10-25 0.0550 0.0550
Unilife Corporation 2016-10-24 0.0550 0.0550
Unilife Corporation 2016-10-21 0.0550 0.0550
Unilife Corporation 2016-10-20 0.0550 0.0550
Unilife Corporation 2016-10-19 0.0550 0.0550
Unilife Corporation 2016-10-18 0.0550 0.0550
Unilife Corporation 2016-10-17 0.0550 0.0550
Unilife Corporation 2016-10-14 0.0550 0.0550
Unilife Corporation 2016-10-13 0.0550 0.0550
Unilife Corporation 2016-10-12 0.0550 0.0550
Unilife Corporation 2016-10-11 0.0550 0.0550
Unilife Corporation 2016-10-10 0.0550 0.0550
Unilife Corporation 2016-10-07 0.0550 0.0550
Unilife Corporation 2016-10-06 0.0550 0.0550
Unilife Corporation 2016-10-05 0.0550 0.0550
Unilife Corporation 2016-10-04 0.0550 0.0550
Unilife Corporation 2016-10-03 0.0550 0.0550
Unilife Corporation 2016-09-30 0.0550 0.0550
Unilife Corporation 2016-09-29 0.0550 0.0550
Unilife Corporation 2016-09-28 0.0520 0.0520
Unilife Corporation 2016-09-27 0.0580 0.0580
Unilife Corporation 2016-09-26 0.0560 0.0560
Unilife Corporation 2016-09-23 0.0620 0.0620
Unilife Corporation 2016-09-22 0.0570 0.0570
Unilife Corporation 2016-09-21 0.0570 0.0570
Unilife Corporation 2016-09-20 0.0560 0.0560
Unilife Corporation 2016-09-19 0.0560 0.0560
Unilife Corporation 2016-09-16 0.0590 0.0590
Unilife Corporation 2016-09-15 0.0550 0.0550
Unilife Corporation 2016-09-14 0.0560 0.0560
Unilife Corporation 2016-09-13 0.0600 0.0600
Unilife Corporation 2016-09-12 0.0580 0.0580
Unilife Corporation 2016-09-09 0.0570 0.0570
Unilife Corporation 2016-09-08 0.0620 0.0620
Unilife Corporation 2016-09-07 0.0620 0.0620
Unilife Corporation 2016-09-06 0.0610 0.0610
Unilife Corporation 2016-09-05 0.0610 0.0610
Unilife Corporation 2016-09-02 0.0590 0.0590
Unilife Corporation 2016-09-01 0.0600 0.0600
Unilife Corporation 2016-08-31 0.0650 0.0650
Unilife Corporation 2016-08-30 0.0630 0.0630
Unilife Corporation 2016-08-29 0.0660 0.0660
Unilife Corporation 2016-08-26 0.0660 0.0660
Unilife Corporation 2016-08-25 0.0630 0.0630
Unilife Corporation 2016-08-24 0.0660 0.0660
Unilife Corporation 2016-08-23 0.0650 0.0650
Unilife Corporation 2016-08-22 0.0630 0.0630
Unilife Corporation 2016-08-19 0.0650 0.0650
Unilife Corporation 2016-08-18 0.0630 0.0630
Unilife Corporation 2016-08-17 0.0650 0.0650
Unilife Corporation 2016-08-16 0.0640 0.0640
Unilife Corporation 2016-08-15 0.0660 0.0660
Unilife Corporation 2016-08-12 0.0680 0.0680
Unilife Corporation 2016-08-11 0.0680 0.0680
Unilife Corporation 2016-08-10 0.0680 0.0680
Unilife Corporation 2016-08-09 0.0670 0.0670
Unilife Corporation 2016-08-08 0.0680 0.0680
Unilife Corporation 2016-08-05 0.0690 0.0690
Unilife Corporation 2016-08-04 0.0700 0.0700
Unilife Corporation 2016-08-03 0.0680 0.0680
Unilife Corporation 2016-08-02 0.0730 0.0730
Unilife Corporation 2016-08-01 0.0740 0.0740
Unilife Corporation 2016-07-29 0.0840 0.0840
Unilife Corporation 2016-07-28 0.0880 0.0880
Unilife Corporation 2016-07-27 0.0840 0.0840
Unilife Corporation 2016-07-26 0.0840 0.0840
Unilife Corporation 2016-07-25 0.0860 0.0860
Unilife Corporation 2016-07-22 0.0840 0.0840
Unilife Corporation 2016-07-21 0.0780 0.0780
Unilife Corporation 2016-07-20 0.0730 0.0730
Unilife Corporation 2016-07-19 0.0790 0.0790
Unilife Corporation 2016-07-18 0.0910 0.0910
Unilife Corporation 2016-07-15 0.0810 0.0810
Unilife Corporation 2016-07-14 0.0800 0.0800
Unilife Corporation 2016-07-13 0.0790 0.0790
Unilife Corporation 2016-07-12 0.0780 0.0780
Unilife Corporation 2016-07-11 0.0760 0.0760
Unilife Corporation 2016-07-08 0.0770 0.0770
Unilife Corporation 2016-07-07 0.0760 0.0760
Unilife Corporation 2016-07-06 0.0790 0.0790
Unilife Corporation 2016-07-05 0.0890 0.0890
Unilife Corporation 2016-07-04 0.0840 0.0840
Unilife Corporation 2016-07-01 0.0770 0.0770
Unilife Corporation 2016-06-30 0.0700 0.0700
Unilife Corporation 2016-06-29 0.0660 0.0660
Unilife Corporation 2016-06-28 0.0630 0.0630
Unilife Corporation 2016-06-27 0.0720 0.0720
Unilife Corporation 2016-06-24 0.0710 0.0710
Unilife Corporation 2016-06-23 0.0730 0.0730
Unilife Corporation 2016-06-22 0.0710 0.0710
Unilife Corporation 2016-06-21 0.0730 0.0730
Unilife Corporation 2016-06-20 0.0700 0.0700
Unilife Corporation 2016-06-17 0.0720 0.0720
Unilife Corporation 2016-06-16 0.0720 0.0720
Unilife Corporation 2016-06-15 0.0720 0.0720
Unilife Corporation 2016-06-14 0.0740 0.0740
Unilife Corporation 2016-06-10 0.0800 0.0800
Unilife Corporation 2016-06-09 0.0850 0.0850
Unilife Corporation 2016-06-08 0.0870 0.0870
Unilife Corporation 2016-06-07 0.0790 0.0790
Unilife Corporation 2016-06-06 0.0800 0.0800
Unilife Corporation 2016-06-03 0.0800 0.0800
Unilife Corporation 2016-06-02 0.0790 0.0790
Unilife Corporation 2016-06-01 0.0810 0.0810
Unilife Corporation 2016-05-31 0.0850 0.0850
Unilife Corporation 2016-05-30 0.0850 0.0850
Unilife Corporation 2016-05-27 0.0920 0.0920
Unilife Corporation 2016-05-26 0.0750 0.0750
Unilife Corporation 2016-05-25 0.0620 0.0620
Unilife Corporation 2016-05-24 0.0700 0.0700
Unilife Corporation 2016-05-23 0.0700 0.0700
Unilife Corporation 2016-05-11 0.0830 0.0830
Unilife Corporation 2016-05-10 0.0880 0.0880
Unilife Corporation 2016-05-09 0.0870 0.0870
Unilife Corporation 2016-05-06 0.1250 0.1250
Unilife Corporation 2016-05-05 0.1200 0.1200
Unilife Corporation 2016-05-04 0.1200 0.1200
Unilife Corporation 2016-05-03 0.1250 0.1250
Unilife Corporation 2016-05-02 0.1200 0.1200
Unilife Corporation 2016-04-29 0.1250 0.1250
Unilife Corporation 2016-04-28 0.1250 0.1250
Unilife Corporation 2016-04-27 0.1200 0.1200
Unilife Corporation 2016-04-26 0.1250 0.1250
Unilife Corporation 2016-04-22 0.1300 0.1300
Unilife Corporation 2016-04-21 0.1250 0.1250
Unilife Corporation 2016-04-20 0.1300 0.1300
Unilife Corporation 2016-04-19 0.1300 0.1300
Unilife Corporation 2016-04-18 0.1350 0.1350
Unilife Corporation 2016-04-15 0.1450 0.1450
Unilife Corporation 2016-04-14 0.1400 0.1400
Unilife Corporation 2016-04-13 0.1300 0.1300
Unilife Corporation 2016-04-12 0.1300 0.1300
Unilife Corporation 2016-04-11 0.1350 0.1350
Unilife Corporation 2016-04-08 0.1350 0.1350
Unilife Corporation 2016-04-07 0.1450 0.1450
Unilife Corporation 2016-04-06 0.1400 0.1400
Unilife Corporation 2016-04-05 0.1400 0.1400
Unilife Corporation 2016-04-04 0.1450 0.1450
Unilife Corporation 2016-04-01 0.1450 0.1450
Unilife Corporation 2016-03-31 0.1350 0.1350
Unilife Corporation 2016-03-30 0.1450 0.1450
Unilife Corporation 2016-03-29 0.1500 0.1500
Unilife Corporation 2016-03-24 0.1700 0.1700
Unilife Corporation 2016-03-23 0.1800 0.1800
Unilife Corporation 2016-03-22 0.1800 0.1800
Unilife Corporation 2016-03-21 0.1800 0.1800
Unilife Corporation 2016-03-18 0.1700 0.1700
Unilife Corporation 2016-03-17 0.1700 0.1700
Unilife Corporation 2016-03-16 0.1750 0.1750
Unilife Corporation 2016-03-15 0.1950 0.1950
Unilife Corporation 2016-03-11 0.2000 0.2000
Unilife Corporation 2016-03-10 0.2000 0.2000
Unilife Corporation 2016-03-09 0.2000 0.2000
Unilife Corporation 2016-03-08 0.2050 0.2050
Unilife Corporation 2016-03-07 0.2050 0.2050
Unilife Corporation 2016-03-04 0.2150 0.2150
Unilife Corporation 2016-03-03 0.1950 0.1950
Unilife Corporation 2016-03-02 0.1850 0.1850
Unilife Corporation 2016-03-01 0.1800 0.1800
Unilife Corporation 2016-02-29 0.1950 0.1950
Unilife Corporation 2016-02-26 0.2050 0.2050
Unilife Corporation 2016-02-25 0.2050 0.2050
Unilife Corporation 2016-02-24 0.2100 0.2100
Unilife Corporation 2016-02-23 0.2350 0.2350
Unilife Corporation 2016-02-22 0.2350 0.2350
Unilife Corporation 2016-02-19 0.2200 0.2200
Unilife Corporation 2016-02-18 0.2200 0.2200
Unilife Corporation 2016-02-17 0.2100 0.2100
Unilife Corporation 2016-02-16 0.2600 0.2600
Unilife Corporation 2016-02-15 0.2550 0.2550
Unilife Corporation 2016-02-12 0.2600 0.2600
Unilife Corporation 2016-02-11 0.2300 0.2300
Unilife Corporation 2016-02-10 0.2200 0.2200
Unilife Corporation 2016-02-09 0.2300 0.2300
Unilife Corporation 2016-02-08 0.2300 0.2300
Unilife Corporation 2016-02-05 0.2650 0.2650
Unilife Corporation 2016-02-04 0.2550 0.2550
Unilife Corporation 2016-02-03 0.2250 0.2250
Unilife Corporation 2016-02-02 0.2050 0.2050
Unilife Corporation 2016-02-01 0.2050 0.2050
Unilife Corporation 2016-01-29 0.2200 0.2200
Unilife Corporation 2016-01-28 0.2150 0.2150
Unilife Corporation 2016-01-27 0.2400 0.2400
Unilife Corporation 2016-01-25 0.2150 0.2150
Unilife Corporation 2016-01-22 0.1850 0.1850
Unilife Corporation 2016-01-21 0.1800 0.1800
Unilife Corporation 2016-01-20 0.1700 0.1700
Unilife Corporation 2016-01-19 0.1850 0.1850
Unilife Corporation 2016-01-18 0.1800 0.1800
Unilife Corporation 2016-01-15 0.1650 0.1650
Unilife Corporation 2016-01-14 0.1600 0.1600
Unilife Corporation 2016-01-13 0.1650 0.1650
Unilife Corporation 2016-01-12 0.1600 0.1600
Unilife Corporation 2016-01-11 0.1800 0.1800
Unilife Corporation 2016-01-08 0.2100 0.2100
Unilife Corporation 2016-01-07 0.1950 0.1950
Unilife Corporation 2016-01-06 0.2100 0.2100
Unilife Corporation 2016-01-05 0.2400 0.2400
Unilife Corporation 2016-01-04 0.3700 0.3700
Unilife Corporation 2015-12-31 0.1200 0.1200
Unilife Corporation 2015-12-30 0.1500 0.1500
Unilife Corporation 2015-12-29 0.1150 0.1150
Unilife Corporation 2015-12-24 0.1250 0.1250
Unilife Corporation 2015-12-23 0.1250 0.1250
Unilife Corporation 2015-12-22 0.1300 0.1300
Unilife Corporation 2015-12-21 0.1400 0.1400
Unilife Corporation 2015-12-18 0.1250 0.1250
Unilife Corporation 2015-12-17 0.1200 0.1200
Unilife Corporation 2015-12-16 0.1500 0.1500
Unilife Corporation 2015-12-15 0.1250 0.1250
Unilife Corporation 2015-12-14 0.1400 0.1400
Unilife Corporation 2015-12-11 0.1600 0.1600
Unilife Corporation 2015-12-10 0.1650 0.1650
Unilife Corporation 2015-12-09 0.1700 0.1700
Unilife Corporation 2015-12-08 0.1600 0.1600
Unilife Corporation 2015-12-07 0.1800 0.1800
Unilife Corporation 2015-12-04 0.1750 0.1750
Unilife Corporation 2015-12-03 0.1800 0.1800
Unilife Corporation 2015-12-02 0.1650 0.1650
Unilife Corporation 2015-12-01 0.1750 0.1750
Unilife Corporation 2015-11-30 0.1900 0.1900
Unilife Corporation 2015-11-27 0.1800 0.1800
Unilife Corporation 2015-11-26 0.1850 0.1850
Unilife Corporation 2015-11-25 0.1900 0.1900
Unilife Corporation 2015-11-24 0.1950 0.1950
Unilife Corporation 2015-11-23 0.1950 0.1950
Unilife Corporation 2015-11-20 0.2300 0.2300
Unilife Corporation 2015-11-19 0.2000 0.2000
Unilife Corporation 2015-11-18 0.2150 0.2150
Unilife Corporation 2015-11-17 0.2350 0.2350
Unilife Corporation 2015-11-16 0.2200 0.2200
Unilife Corporation 2015-11-13 0.2200 0.2200
Unilife Corporation 2015-11-12 0.2200 0.2200
Unilife Corporation 2015-11-11 0.2200 0.2200
Unilife Corporation 2015-11-10 0.2250 0.2250
Unilife Corporation 2015-11-09 0.2300 0.2300
Unilife Corporation 2015-11-06 0.2500 0.2500
Unilife Corporation 2015-11-05 0.2750 0.2750
Unilife Corporation 2015-11-04 0.2200 0.2200
Unilife Corporation 2015-11-03 0.2050 0.2050
Unilife Corporation 2015-11-02 0.1800 0.1800
Unilife Corporation 2015-10-30 0.1900 0.1900
Unilife Corporation 2015-10-29 0.1850 0.1850
Unilife Corporation 2015-10-28 0.1550 0.1550
Unilife Corporation 2015-10-27 0.1700 0.1700
Unilife Corporation 2015-10-26 0.1800 0.1800
Unilife Corporation 2015-10-23 0.2000 0.2000
Unilife Corporation 2015-10-22 0.2050 0.2050
Unilife Corporation 2015-10-21 0.2150 0.2150
Unilife Corporation 2015-10-20 0.2100 0.2100
Unilife Corporation 2015-10-19 0.2100 0.2100
Unilife Corporation 2015-10-16 0.2500 0.2500
Unilife Corporation 2015-10-15 0.2200 0.2200
Unilife Corporation 2015-10-14 0.2250 0.2250
Unilife Corporation 2015-10-12 0.2400 0.2400
Unilife Corporation 2015-10-09 0.2650 0.2650
Unilife Corporation 2015-10-08 0.2450 0.2450
Unilife Corporation 2015-10-07 0.2350 0.2350
Unilife Corporation 2015-10-06 0.2300 0.2300
Unilife Corporation 2015-10-05 0.2300 0.2300
Unilife Corporation 2015-10-02 0.2300 0.2300
Unilife Corporation 2015-10-01 0.2350 0.2350
Unilife Corporation 2015-09-30 0.2000 0.2000
Unilife Corporation 2015-09-29 0.2000 0.2000
Unilife Corporation 2015-09-28 0.2200 0.2200
Unilife Corporation 2015-09-25 0.2300 0.2300
Unilife Corporation 2015-09-24 0.2150 0.2150
Unilife Corporation 2015-09-23 0.2350 0.2350
Unilife Corporation 2015-09-22 0.2550 0.2550
Unilife Corporation 2015-09-21 0.2750 0.2750
Unilife Corporation 2015-09-18 0.2700 0.2700
Unilife Corporation 2015-09-17 0.2600 0.2600
Unilife Corporation 2015-09-16 0.2600 0.2600
Unilife Corporation 2015-09-15 0.2750 0.2750
Unilife Corporation 2015-09-14 0.3200 0.3200
Unilife Corporation 2015-09-11 0.3000 0.3000
Unilife Corporation 2015-09-10 0.3000 0.3000
Unilife Corporation 2015-09-09 0.3050 0.3050
Unilife Corporation 2015-09-08 0.3300 0.3300
Unilife Corporation 2015-09-07 0.3450 0.3450
Unilife Corporation 2015-09-04 0.3250 0.3250
Unilife Corporation 2015-09-03 0.3200 0.3200
Unilife Corporation 2015-09-02 0.2950 0.2950
Unilife Corporation 2015-09-01 0.2900 0.2900
Unilife Corporation 2015-08-31 0.3150 0.3150
Unilife Corporation 2015-08-28 0.3000 0.3000
Unilife Corporation 2015-08-27 0.3000 0.3000
Unilife Corporation 2015-08-26 0.3250 0.3250
Unilife Corporation 2015-08-24 0.2750 0.2750
Unilife Corporation 2015-08-21 0.3100 0.3100
Unilife Corporation 2015-08-20 0.3200 0.3200
Unilife Corporation 2015-08-19 0.3250 0.3250
Unilife Corporation 2015-08-18 0.3350 0.3350
Unilife Corporation 2015-08-17 0.3250 0.3250
Unilife Corporation 2015-08-14 0.3250 0.3250
Unilife Corporation 2015-08-13 0.3300 0.3300
Unilife Corporation 2015-08-12 0.3500 0.3500
Unilife Corporation 2015-08-11 0.3450 0.3450
Unilife Corporation 2015-08-10 0.3300 0.3300
Unilife Corporation 2015-08-07 0.3450 0.3450
Unilife Corporation 2015-08-06 0.3650 0.3650
Unilife Corporation 2015-08-05 0.3800 0.3800
Unilife Corporation 2015-08-04 0.3850 0.3850
Unilife Corporation 2015-08-03 0.4200 0.4200
Unilife Corporation 2015-07-31 0.4400 0.4400
Unilife Corporation 2015-07-30 0.5900 0.5900
Unilife Corporation 2015-07-29 0.4350 0.4350
Unilife Corporation 2015-07-27 0.4400 0.4400
Unilife Corporation 2015-07-24 0.4500 0.4500
Unilife Corporation 2015-07-23 0.4650 0.4650
Unilife Corporation 2015-07-22 0.4500 0.4500
Unilife Corporation 2015-07-21 0.4550 0.4550
Unilife Corporation 2015-07-20 0.4800 0.4800
Unilife Corporation 2015-07-17 0.4750 0.4750
Unilife Corporation 2015-07-16 0.5000 0.5000
Unilife Corporation 2015-07-15 0.4950 0.4950
Unilife Corporation 2015-07-14 0.4750 0.4750
Unilife Corporation 2015-07-13 0.4800 0.4800
Unilife Corporation 2015-07-10 0.4400 0.4400
Unilife Corporation 2015-07-09 0.4350 0.4350
Unilife Corporation 2015-07-08 0.4550 0.4550
Unilife Corporation 2015-07-07 0.4650 0.4650
Unilife Corporation 2015-07-06 0.4400 0.4400
Unilife Corporation 2015-07-03 0.4500 0.4500
Unilife Corporation 2015-07-02 0.4550 0.4550
Unilife Corporation 2015-07-01 0.4650 0.4650
Unilife Corporation 2015-06-30 0.4600 0.4600
Unilife Corporation 2015-06-29 0.4550 0.4550
Unilife Corporation 2015-06-26 0.5000 0.5000
Unilife Corporation 2015-06-25 0.5000 0.5000
Unilife Corporation 2015-06-24 0.5250 0.5250
Unilife Corporation 2015-06-23 0.5200 0.5200
Unilife Corporation 2015-06-22 0.5100 0.5100
Unilife Corporation 2015-06-19 0.5100 0.5100
Unilife Corporation 2015-06-18 0.5200 0.5200
Unilife Corporation 2015-06-17 0.5350 0.5350
Unilife Corporation 2015-06-16 0.5300 0.5300
Unilife Corporation 2015-06-15 0.5300 0.5300
Unilife Corporation 2015-06-12 0.5300 0.5300
Unilife Corporation 2015-06-11 0.5550 0.5550
Unilife Corporation 2015-06-10 0.5550 0.5550
Unilife Corporation 2015-06-09 0.5750 0.5750
Unilife Corporation 2015-06-05 0.5300 0.5300
Unilife Corporation 2015-06-04 0.5450 0.5450
Unilife Corporation 2015-06-03 0.5250 0.5250
Unilife Corporation 2015-06-01 0.5500 0.5500
Unilife Corporation 2015-05-29 0.5750 0.5750
Unilife Corporation 2015-05-28 0.5350 0.5350
Unilife Corporation 2015-05-26 0.5150 0.5150
Unilife Corporation 2015-05-25 0.5350 0.5350
Unilife Corporation 2015-05-22 0.5650 0.5650
Unilife Corporation 2015-05-21 0.5900 0.5900
Unilife Corporation 2015-05-20 0.6250 0.6250
Unilife Corporation 2015-05-19 0.6300 0.6300
Unilife Corporation 2015-05-18 0.6200 0.6200
Unilife Corporation 2015-05-15 0.6450 0.6450
Unilife Corporation 2015-05-14 0.6500 0.6500
Unilife Corporation 2015-05-13 0.6300 0.6300
Unilife Corporation 2015-05-12 0.6550 0.6550
Unilife Corporation 2015-05-11 0.6950 0.6950
Unilife Corporation 2015-05-08 0.7100 0.7100
Unilife Corporation 2015-05-07 0.6850 0.6850
Unilife Corporation 2015-05-06 0.7000 0.7000
Unilife Corporation 2015-05-05 0.7250 0.7250
Unilife Corporation 2015-05-04 0.7050 0.7050
Unilife Corporation 2015-05-01 0.6950 0.6950
Unilife Corporation 2015-04-30 0.7500 0.7500
Unilife Corporation 2015-04-29 0.7600 0.7600
Unilife Corporation 2015-04-28 0.7700 0.7700
Unilife Corporation 2015-04-27 0.8000 0.8000
Unilife Corporation 2015-04-24 0.8050 0.8050
Unilife Corporation 2015-04-23 0.8100 0.8100
Unilife Corporation 2015-04-22 0.8350 0.8350
Unilife Corporation 2015-04-21 0.8300 0.8300
Unilife Corporation 2015-04-20 0.7900 0.7900
Unilife Corporation 2015-04-17 0.8350 0.8350
Unilife Corporation 2015-04-16 0.8450 0.8450
Unilife Corporation 2015-04-15 0.8450 0.8450
Unilife Corporation 2015-04-14 0.8450 0.8450
Unilife Corporation 2015-04-13 0.8500 0.8500
Unilife Corporation 2015-04-10 0.8500 0.8500
Unilife Corporation 2015-04-09 0.8450 0.8450
Unilife Corporation 2015-04-08 0.7950 0.7950
Unilife Corporation 2015-04-07 0.7900 0.7900
Unilife Corporation 2015-04-02 0.8300 0.8300
Unilife Corporation 2015-04-01 0.8600 0.8600
Unilife Corporation 2015-03-31 0.8650 0.8650
Unilife Corporation 2015-03-30 0.7900 0.7900
Unilife Corporation 2015-03-27 0.7400 0.7400
Unilife Corporation 2015-03-26 0.7350 0.7350
Unilife Corporation 2015-03-25 0.7400 0.7400
Unilife Corporation 2015-03-24 0.7600 0.7600
Unilife Corporation 2015-03-23 0.7600 0.7600
Unilife Corporation 2015-03-19 0.8000 0.8000
Unilife Corporation 2015-03-18 0.7750 0.7750
Unilife Corporation 2015-03-17 0.7800 0.7800
Unilife Corporation 2015-03-16 0.7900 0.7900
Unilife Corporation 2015-03-13 0.8000 0.8000
Unilife Corporation 2015-03-12 0.7750 0.7750
Unilife Corporation 2015-03-11 0.7650 0.7650
Unilife Corporation 2015-03-10 0.7900 0.7900
Unilife Corporation 2015-03-09 0.8200 0.8200
Unilife Corporation 2015-03-06 0.8500 0.8500
Unilife Corporation 2015-03-05 0.8250 0.8250
Unilife Corporation 2015-03-04 0.8050 0.8050
Unilife Corporation 2015-03-03 0.8250 0.8250
Unilife Corporation 2015-03-02 0.8300 0.8300
Unilife Corporation 2015-02-27 0.8800 0.8800
Unilife Corporation 2015-02-26 0.8850 0.8850
Unilife Corporation 2015-02-25 0.8550 0.8550
Unilife Corporation 2015-02-24 0.8550 0.8550
Unilife Corporation 2015-02-23 0.8400 0.8400
Unilife Corporation 2015-02-20 0.8550 0.8550
Unilife Corporation 2015-02-19 0.8700 0.8700
Unilife Corporation 2015-02-18 0.8950 0.8950
Unilife Corporation 2015-02-17 0.9100 0.9100
Unilife Corporation 2015-02-16 0.9100 0.9100
Unilife Corporation 2015-02-13 0.9150 0.9150
Unilife Corporation 2015-02-12 0.9750 0.9750
Unilife Corporation 2015-02-11 0.9750 0.9750
Unilife Corporation 2015-02-10 0.8450 0.8450
Unilife Corporation 2015-02-09 0.8850 0.8850
Unilife Corporation 2015-02-06 0.8700 0.8700
Unilife Corporation 2015-02-05 0.8150 0.8150
Unilife Corporation 2015-02-04 0.8450 0.8450
Unilife Corporation 2015-02-03 0.8600 0.8600
Unilife Corporation 2015-02-02 0.8500 0.8500
Unilife Corporation 2015-01-30 0.9350 0.9350
Unilife Corporation 2015-01-29 0.8700 0.8700
Unilife Corporation 2015-01-28 0.9600 0.9600
Unilife Corporation 2015-01-27 0.9500 0.9500
Unilife Corporation 2015-01-23 0.9000 0.9000
Unilife Corporation 2015-01-22 0.8900 0.8900
Unilife Corporation 2015-01-21 0.9100 0.9100
Unilife Corporation 2015-01-20 0.8500 0.8500
Unilife Corporation 2015-01-19 0.8250 0.8250
Unilife Corporation 2015-01-16 0.8250 0.8250
Unilife Corporation 2015-01-15 0.9000 0.9000
Unilife Corporation 2015-01-14 0.8900 0.8900
Unilife Corporation 2015-01-13 0.8200 0.8200
Unilife Corporation 2015-01-12 0.8250 0.8250
Unilife Corporation 2015-01-09 0.7750 0.7750
Unilife Corporation 2015-01-08 0.7300 0.7300
Unilife Corporation 2015-01-07 0.7100 0.7100
Unilife Corporation 2015-01-06 0.6950 0.6950
Unilife Corporation 2015-01-05 0.7050 0.7050
Unilife Corporation 2015-01-02 0.6650 0.6650
Unilife Corporation 2014-12-31 0.6900 0.6900
Unilife Corporation 2014-12-30 0.6750 0.6750
Unilife Corporation 2014-12-29 0.6500 0.6500
Unilife Corporation 2014-12-24 0.6550 0.6550
Unilife Corporation 2014-12-23 0.6850 0.6850
Unilife Corporation 2014-12-22 0.6650 0.6650
Unilife Corporation 2014-12-19 0.6200 0.6200
Unilife Corporation 2014-12-18 0.6000 0.6000
Unilife Corporation 2014-12-17 0.5600 0.5600
Unilife Corporation 2014-12-16 0.5450 0.5450
Unilife Corporation 2014-12-15 0.5700 0.5700
Unilife Corporation 2014-12-12 0.5850 0.5850
Unilife Corporation 2014-12-11 0.5650 0.5650
Unilife Corporation 2014-12-10 0.6050 0.6050
Unilife Corporation 2014-12-09 0.5700 0.5700
Unilife Corporation 2014-12-08 0.6000 0.6000
Unilife Corporation 2014-12-04 0.6200 0.6200
Unilife Corporation 2014-12-03 0.5850 0.5850
Unilife Corporation 2014-12-02 0.5700 0.5700
Unilife Corporation 2014-12-01 0.6200 0.6200
Unilife Corporation 2014-11-28 0.6100 0.6100
Unilife Corporation 2014-11-27 0.6100 0.6100
Unilife Corporation 2014-11-26 0.5900 0.5900
Unilife Corporation 2014-11-25 0.5850 0.5850
Unilife Corporation 2014-11-21 0.5650 0.5650
Unilife Corporation 2014-11-20 0.5500 0.5500
Unilife Corporation 2014-11-19 0.5450 0.5450
Unilife Corporation 2014-11-18 0.5300 0.5300
Unilife Corporation 2014-11-17 0.5750 0.5750
Unilife Corporation 2014-11-14 0.6000 0.6000
Unilife Corporation 2014-11-13 0.5650 0.5650
Unilife Corporation 2014-11-12 0.5450 0.5450
Unilife Corporation 2014-11-11 0.6500 0.6500
Unilife Corporation 2014-11-10 0.7050 0.7050
Unilife Corporation 2014-11-07 0.7050 0.7050
Unilife Corporation 2014-11-06 0.6900 0.6900
Unilife Corporation 2014-11-05 0.7150 0.7150
Unilife Corporation 2014-11-04 0.6800 0.6800
Unilife Corporation 2014-11-03 0.6950 0.6950
Unilife Corporation 2014-10-31 0.7300 0.7300
Unilife Corporation 2014-10-30 0.7200 0.7200
Unilife Corporation 2014-10-29 0.6700 0.6700
Unilife Corporation 2014-10-28 0.6400 0.6400
Unilife Corporation 2014-10-27 0.6600 0.6600
Unilife Corporation 2014-10-24 0.6350 0.6350
Unilife Corporation 2014-10-23 0.6350 0.6350
Unilife Corporation 2014-10-22 0.6900 0.6900
Unilife Corporation 2014-10-21 0.7000 0.7000
Unilife Corporation 2014-10-20 0.7450 0.7450
Unilife Corporation 2014-10-17 0.6750 0.6750
Unilife Corporation 2014-10-16 0.6700 0.6700
Unilife Corporation 2014-10-15 0.6400 0.6400
Unilife Corporation 2014-10-14 0.6150 0.6150
Unilife Corporation 2014-10-13 0.5900 0.5900
Unilife Corporation 2014-10-10 0.5450 0.5450
Unilife Corporation 2014-10-09 0.5900 0.5900
Unilife Corporation 2014-10-08 0.5100 0.5100
Unilife Corporation 2014-10-07 0.4900 0.4900
Unilife Corporation 2014-10-06 0.4150 0.4150
Unilife Corporation 2014-10-03 0.4000 0.4000
Unilife Corporation 2014-10-02 0.4150 0.4150
Unilife Corporation 2014-10-01 0.4400 0.4400
Unilife Corporation 2014-09-30 0.4500 0.4500
Unilife Corporation 2014-09-29 0.4300 0.4300
Unilife Corporation 2014-09-26 0.4350 0.4350
Unilife Corporation 2014-09-25 0.4350 0.4350
Unilife Corporation 2014-09-24 0.4400 0.4400
Unilife Corporation 2014-09-23 0.4500 0.4500
Unilife Corporation 2014-09-22 0.4550 0.4550
Unilife Corporation 2014-09-19 0.4600 0.4600
Unilife Corporation 2014-09-18 0.4500 0.4500
Unilife Corporation 2014-09-17 0.4600 0.4600
Unilife Corporation 2014-09-16 0.4450 0.4450
Unilife Corporation 2014-09-15 0.4650 0.4650
Unilife Corporation 2014-09-12 0.5100 0.5100
Unilife Corporation 2014-09-11 0.4850 0.4850
Unilife Corporation 2014-09-10 0.4400 0.4400
Unilife Corporation 2014-09-09 0.4500 0.4500
Unilife Corporation 2014-09-08 0.4300 0.4300
Unilife Corporation 2014-09-05 0.4400 0.4400
Unilife Corporation 2014-09-04 0.4550 0.4550
Unilife Corporation 2014-09-03 0.4850 0.4850
Unilife Corporation 2014-09-02 0.4800 0.4800
Unilife Corporation 2014-09-01 0.4850 0.4850
Unilife Corporation 2014-08-29 0.4600 0.4600
Unilife Corporation 2014-08-28 0.4450 0.4450
Unilife Corporation 2014-08-27 0.5050 0.5050
Unilife Corporation 2014-08-26 0.4250 0.4250
Unilife Corporation 2014-08-25 0.4200 0.4200
Unilife Corporation 2014-08-22 0.4200 0.4200
Unilife Corporation 2014-08-21 0.4300 0.4300
Unilife Corporation 2014-08-20 0.4100 0.4100
Unilife Corporation 2014-08-19 0.4300 0.4300
Unilife Corporation 2014-08-18 0.4200 0.4200
Unilife Corporation 2014-08-15 0.4300 0.4300
Unilife Corporation 2014-08-14 0.4200 0.4200
Unilife Corporation 2014-08-13 0.4100 0.4100
Unilife Corporation 2014-08-12 0.4300 0.4300
Unilife Corporation 2014-08-11 0.4200 0.4200
Unilife Corporation 2014-08-08 0.4250 0.4250
Unilife Corporation 2014-08-07 0.4400 0.4400
Unilife Corporation 2014-08-06 0.4550 0.4550
Unilife Corporation 2014-08-05 0.4350 0.4350
Unilife Corporation 2014-08-04 0.4300 0.4300
Unilife Corporation 2014-07-31 0.4950 0.4950
Unilife Corporation 2014-07-30 0.4700 0.4700
Unilife Corporation 2014-07-29 0.4450 0.4450
Unilife Corporation 2014-07-28 0.4500 0.4500
Unilife Corporation 2014-07-25 0.4750 0.4750
Unilife Corporation 2014-07-24 0.4800 0.4800
Unilife Corporation 2014-07-23 0.4900 0.4900
Unilife Corporation 2014-07-22 0.4900 0.4900
Unilife Corporation 2014-07-21 0.4800 0.4800
Unilife Corporation 2014-07-18 0.4950 0.4950
Unilife Corporation 2014-07-17 0.4900 0.4900
Unilife Corporation 2014-07-16 0.4900 0.4900
Unilife Corporation 2014-07-15 0.5100 0.5100
Unilife Corporation 2014-07-14 0.5150 0.5150
Unilife Corporation 2014-07-11 0.5250 0.5250
Unilife Corporation 2014-07-10 0.5150 0.5150
Unilife Corporation 2014-07-08 0.5350 0.5350
Unilife Corporation 2014-07-07 0.5500 0.5500
Unilife Corporation 2014-07-04 0.5450 0.5450
Unilife Corporation 2014-07-03 0.5700 0.5700
Unilife Corporation 2014-07-02 0.5550 0.5550
Unilife Corporation 2014-07-01 0.5100 0.5100
Unilife Corporation 2014-06-30 0.5000 0.5000
Unilife Corporation 2014-06-27 0.5150 0.5150
Unilife Corporation 2014-06-26 0.4950 0.4950
Unilife Corporation 2014-06-25 0.5100 0.5100
Unilife Corporation 2014-06-24 0.5350 0.5350
Unilife Corporation 2014-06-23 0.5450 0.5450
Unilife Corporation 2014-06-20 0.5250 0.5250
Unilife Corporation 2014-06-19 0.5300 0.5300
Unilife Corporation 2014-06-18 0.5300 0.5300
Unilife Corporation 2014-06-17 0.5050 0.5050
Unilife Corporation 2014-06-16 0.4850 0.4850
Unilife Corporation 2014-06-13 0.5000 0.5000
Unilife Corporation 2014-06-12 0.5200 0.5200
Unilife Corporation 2014-06-11 0.4900 0.4900
Unilife Corporation 2014-06-10 0.5000 0.5000
Unilife Corporation 2014-06-06 0.5300 0.5300
Unilife Corporation 2014-06-05 0.5100 0.5100
Unilife Corporation 2014-06-04 0.4950 0.4950
Unilife Corporation 2014-06-03 0.4950 0.4950
Unilife Corporation 2014-06-02 0.5100 0.5100
Unilife Corporation 2014-05-30 0.5400 0.5400
Unilife Corporation 2014-05-29 0.5650 0.5650
Unilife Corporation 2014-05-28 0.5250 0.5250
Unilife Corporation 2014-05-27 0.5000 0.5000
Unilife Corporation 2014-05-26 0.5100 0.5100
Unilife Corporation 2014-05-23 0.5150 0.5150
Unilife Corporation 2014-05-22 0.5100 0.5100
Unilife Corporation 2014-05-21 0.5150 0.5150
Unilife Corporation 2014-05-20 0.5200 0.5200
Unilife Corporation 2014-05-19 0.5150 0.5150
Unilife Corporation 2014-05-16 0.5050 0.5050
Unilife Corporation 2014-05-15 0.5100 0.5100
Unilife Corporation 2014-05-14 0.5300 0.5300
Unilife Corporation 2014-05-13 0.5400 0.5400
Unilife Corporation 2014-05-12 0.5800 0.5800
Unilife Corporation 2014-05-09 0.5450 0.5450
Unilife Corporation 2014-05-08 0.5450 0.5450
Unilife Corporation 2014-05-07 0.5750 0.5750
Unilife Corporation 2014-05-06 0.6000 0.6000
Unilife Corporation 2014-05-05 0.5750 0.5750
Unilife Corporation 2014-05-02 0.5900 0.5900
Unilife Corporation 2014-05-01 0.5850 0.5850
Unilife Corporation 2014-04-30 0.5850 0.5850
Unilife Corporation 2014-04-29 0.5750 0.5750
Unilife Corporation 2014-04-24 0.6350 0.6350
Unilife Corporation 2014-04-23 0.6050 0.6050
Unilife Corporation 2014-04-22 0.6450 0.6450
Unilife Corporation 2014-04-17 0.6400 0.6400
Unilife Corporation 2014-04-16 0.6400 0.6400
Unilife Corporation 2014-04-15 0.6200 0.6200
Unilife Corporation 2014-04-14 0.6150 0.6150
Unilife Corporation 2014-04-11 0.6250 0.6250
Unilife Corporation 2014-04-10 0.6650 0.6650
Unilife Corporation 2014-04-09 0.6700 0.6700
Unilife Corporation 2014-04-08 0.6200 0.6200
Unilife Corporation 2014-04-07 0.6800 0.6800
Unilife Corporation 2014-04-04 0.7150 0.7150
Unilife Corporation 2014-04-03 0.7150 0.7150
Unilife Corporation 2014-04-02 0.7100 0.7100
Unilife Corporation 2014-04-01 0.7550 0.7550
Unilife Corporation 2014-03-31 0.7500 0.7500
Unilife Corporation 2014-03-28 0.7850 0.7850
Unilife Corporation 2014-03-27 0.8550 0.8550
Unilife Corporation 2014-03-26 0.8800 0.8800
Unilife Corporation 2014-03-25 0.8750 0.8750
Unilife Corporation 2014-03-24 0.9350 0.9350
Unilife Corporation 2014-03-21 1.0000 1.0000
Unilife Corporation 2014-03-20 1.0150 1.0150
Unilife Corporation 2014-03-19 0.9200 0.9200
Unilife Corporation 2014-03-18 0.8950 0.8950
Unilife Corporation 2014-03-17 0.8450 0.8450
Unilife Corporation 2014-03-14 0.8750 0.8750
Unilife Corporation 2014-03-13 0.8050 0.8050
Unilife Corporation 2014-03-12 0.8000 0.8000
Unilife Corporation 2014-03-11 0.8200 0.8200
Unilife Corporation 2014-03-10 0.7800 0.7800
Unilife Corporation 2014-03-07 0.7600 0.7600
Unilife Corporation 2014-03-06 0.8050 0.8050
Unilife Corporation 2014-03-05 0.8100 0.8100
Unilife Corporation 2014-03-04 0.8300 0.8300
Unilife Corporation 2014-03-03 0.8400 0.8400
Unilife Corporation 2014-02-28 0.8400 0.8400
Unilife Corporation 2014-02-27 0.8500 0.8500
Unilife Corporation 2014-02-26 0.8100 0.8100
Unilife Corporation 2014-02-25 0.7900 0.7900
Unilife Corporation 2014-02-24 0.7750 0.7750
Unilife Corporation 2014-02-21 0.7800 0.7800
Unilife Corporation 2014-02-20 0.7700 0.7700
Unilife Corporation 2014-02-19 0.7700 0.7700
Unilife Corporation 2014-02-18 0.7800 0.7800
Unilife Corporation 2014-02-17 0.7900 0.7900
Unilife Corporation 2014-02-14 0.7750 0.7750
Unilife Corporation 2014-02-13 0.7750 0.7750
Unilife Corporation 2014-02-12 0.7550 0.7550
Unilife Corporation 2014-02-11 0.7500 0.7500
Unilife Corporation 2014-02-10 0.7600 0.7600
Unilife Corporation 2014-02-07 0.7400 0.7400
Unilife Corporation 2014-02-06 0.7350 0.7350
Unilife Corporation 2014-02-05 0.7300 0.7300
Unilife Corporation 2014-02-04 0.8350 0.8350
Unilife Corporation 2014-02-03 0.9050 0.9050
Unilife Corporation 2014-01-31 0.8850 0.8850
Unilife Corporation 2014-01-30 0.8700 0.8700
Unilife Corporation 2014-01-29 0.9000 0.9000
Unilife Corporation 2014-01-28 0.8950 0.8950
Unilife Corporation 2014-01-24 0.9600 0.9600
Unilife Corporation 2014-01-23 0.9350 0.9350
Unilife Corporation 2014-01-22 0.9500 0.9500
Unilife Corporation 2014-01-21 1.0150 1.0150
Unilife Corporation 2014-01-20 1.0100 1.0100
Unilife Corporation 2014-01-17 0.9050 0.9050
Unilife Corporation 2014-01-16 0.8550 0.8550
Unilife Corporation 2014-01-15 0.8650 0.8650
Unilife Corporation 2014-01-14 0.8200 0.8200
Unilife Corporation 2014-01-13 0.8300 0.8300
Unilife Corporation 2014-01-10 0.8550 0.8550
Unilife Corporation 2014-01-09 0.8500 0.8500
Unilife Corporation 2014-01-08 0.8350 0.8350
Unilife Corporation 2014-01-07 0.8200 0.8200
Unilife Corporation 2014-01-06 0.8500 0.8500
Unilife Corporation 2014-01-03 0.7900 0.7900
Unilife Corporation 2014-01-02 0.8050 0.8050
Unilife Corporation 2013-12-31 0.8050 0.8050
Unilife Corporation 2013-12-30 0.7750 0.7750
Unilife Corporation 2013-12-27 0.7500 0.7500
Unilife Corporation 2013-12-24 0.7500 0.7500
Unilife Corporation 2013-12-23 0.7450 0.7450
Unilife Corporation 2013-12-20 0.7500 0.7500
Unilife Corporation 2013-12-19 0.7800 0.7800
Unilife Corporation 2013-12-18 0.7950 0.7950
Unilife Corporation 2013-12-17 0.8100 0.8100
Unilife Corporation 2013-12-16 0.8150 0.8150
Unilife Corporation 2013-12-13 0.8000 0.8000
Unilife Corporation 2013-12-12 0.8100 0.8100
Unilife Corporation 2013-12-11 0.7750 0.7750
Unilife Corporation 2013-12-10 0.7950 0.7950
Unilife Corporation 2013-12-09 0.7900 0.7900
Unilife Corporation 2013-12-06 0.8200 0.8200
Unilife Corporation 2013-12-05 0.8600 0.8600
Unilife Corporation 2013-12-04 0.8750 0.8750
Unilife Corporation 2013-12-03 0.8400 0.8400
Unilife Corporation 2013-12-02 0.8400 0.8400
Unilife Corporation 2013-11-30 0.8000 0.8000
Unilife Corporation 2013-11-29 0.8000 0.8000
Unilife Corporation 2013-11-28 0.8100 0.8100
Unilife Corporation 2013-11-27 0.7900 0.7900
Unilife Corporation 2013-11-26 0.7350 0.7350
Unilife Corporation 2013-11-25 0.7400 0.7400
Unilife Corporation 2013-11-22 0.6750 0.6750
Unilife Corporation 2013-11-21 0.7150 0.7150
Unilife Corporation 2013-11-20 0.5100 0.5100
Unilife Corporation 2013-11-19 0.5050 0.5050
Unilife Corporation 2013-11-18 0.5100 0.5100
Unilife Corporation 2013-11-15 0.5100 0.5100
Unilife Corporation 2013-11-14 0.5550 0.5550
Unilife Corporation 2013-11-13 0.5500 0.5500
Unilife Corporation 2013-11-12 0.5300 0.5300
Unilife Corporation 2013-11-11 0.4900 0.4900
Unilife Corporation 2013-11-08 0.4550 0.4550
Unilife Corporation 2013-11-07 0.4750 0.4750
Unilife Corporation 2013-11-06 0.4300 0.4300
Unilife Corporation 2013-11-05 0.5000 0.5000
Unilife Corporation 2013-11-04 0.5350 0.5350
Unilife Corporation 2013-11-01 0.5250 0.5250
Unilife Corporation 2013-10-31 0.5550 0.5550
Unilife Corporation 2013-10-30 0.5650 0.5650
Unilife Corporation 2013-10-29 0.5650 0.5650
Unilife Corporation 2013-10-28 0.5700 0.5700
Unilife Corporation 2013-10-25 0.5700 0.5700
Unilife Corporation 2013-10-24 0.6050 0.6050
Unilife Corporation 2013-10-23 0.6000 0.6000
Unilife Corporation 2013-10-22 0.6150 0.6150
Unilife Corporation 2013-10-21 0.6100 0.6100
Unilife Corporation 2013-10-18 0.6100 0.6100
Unilife Corporation 2013-10-17 0.6100 0.6100
Unilife Corporation 2013-10-16 0.6100 0.6100
Unilife Corporation 2013-10-15 0.5950 0.5950
Unilife Corporation 2013-10-14 0.5700 0.5700
Unilife Corporation 2013-10-11 0.5550 0.5550
Unilife Corporation 2013-10-10 0.5500 0.5500
Unilife Corporation 2013-10-09 0.5800 0.5800
Unilife Corporation 2013-10-08 0.5800 0.5800
Unilife Corporation 2013-10-07 0.5750 0.5750
Unilife Corporation 2013-10-04 0.5600 0.5600
Unilife Corporation 2013-10-03 0.5750 0.5750
Unilife Corporation 2013-10-01 0.5750 0.5750
Unilife Corporation 2013-09-30 0.5700 0.5700
Unilife Corporation 2013-09-27 0.5800 0.5800
Unilife Corporation 2013-09-26 0.5850 0.5850
Unilife Corporation 2013-09-25 0.5700 0.5700
Unilife Corporation 2013-09-24 0.5850 0.5850
Unilife Corporation 2013-09-23 0.5700 0.5700
Unilife Corporation 2013-09-20 0.5950 0.5950
Unilife Corporation 2013-09-19 0.6150 0.6150
Unilife Corporation 2013-09-18 0.6200 0.6200
Unilife Corporation 2013-09-17 0.5900 0.5900
Unilife Corporation 2013-09-16 0.5750 0.5750
Unilife Corporation 2013-09-13 0.5650 0.5650
Unilife Corporation 2013-09-12 0.5700 0.5700
Unilife Corporation 2013-09-11 0.5600 0.5600
Unilife Corporation 2013-09-10 0.5850 0.5850
Unilife Corporation 2013-09-09 0.6400 0.6400
Unilife Corporation 2013-09-06 0.6200 0.6200
Unilife Corporation 2013-09-05 0.6100 0.6100
Unilife Corporation 2013-09-04 0.7300 0.7300
Unilife Corporation 2013-09-03 0.6550 0.6550
Unilife Corporation 2013-09-02 0.6600 0.6600
Unilife Corporation 2013-08-31 0.6300 0.6300
Unilife Corporation 2013-08-30 0.6300 0.6300
Unilife Corporation 2013-08-29 0.7000 0.7000
Unilife Corporation 2013-08-27 0.5450 0.5450
Unilife Corporation 2013-08-26 0.5450 0.5450
Unilife Corporation 2013-08-23 0.5850 0.5850
Unilife Corporation 2013-08-22 0.5500 0.5500
Unilife Corporation 2013-08-21 0.5100 0.5100
Unilife Corporation 2013-08-20 0.4900 0.4900
Unilife Corporation 2013-08-19 0.5050 0.5050
Unilife Corporation 2013-08-16 0.5150 0.5150
Unilife Corporation 2013-08-15 0.5050 0.5050
Unilife Corporation 2013-08-14 0.5050 0.5050
Unilife Corporation 2013-08-13 0.5400 0.5400
Unilife Corporation 2013-08-12 0.5200 0.5200
Unilife Corporation 2013-08-09 0.5400 0.5400
Unilife Corporation 2013-08-08 0.5400 0.5400
Unilife Corporation 2013-08-07 0.5700 0.5700
Unilife Corporation 2013-08-06 0.5450 0.5450
Unilife Corporation 2013-08-05 0.5400 0.5400
Unilife Corporation 2013-08-02 0.5550 0.5550
Unilife Corporation 2013-08-01 0.5400 0.5400
Unilife Corporation 2013-07-31 0.5500 0.5500
Unilife Corporation 2013-07-30 0.5350 0.5350
Unilife Corporation 2013-07-29 0.5450 0.5450
Unilife Corporation 2013-07-26 0.5000 0.5000
Unilife Corporation 2013-07-25 0.5250 0.5250
Unilife Corporation 2013-07-24 0.5400 0.5400
Unilife Corporation 2013-07-23 0.5650 0.5650
Unilife Corporation 2013-07-22 0.5800 0.5800
Unilife Corporation 2013-07-19 0.5700 0.5700
Unilife Corporation 2013-07-18 0.5800 0.5800
Unilife Corporation 2013-07-17 0.5950 0.5950
Unilife Corporation 2013-07-16 0.6050 0.6050
Unilife Corporation 2013-07-15 0.6000 0.6000
Unilife Corporation 2013-07-12 0.6200 0.6200
Unilife Corporation 2013-07-11 0.6150 0.6150
Unilife Corporation 2013-07-10 0.6150 0.6150
Unilife Corporation 2013-07-09 0.6100 0.6100
Unilife Corporation 2013-07-08 0.6450 0.6450
Unilife Corporation 2013-07-05 0.6350 0.6350
Unilife Corporation 2013-07-04 0.6150 0.6150
Unilife Corporation 2013-07-03 0.6350 0.6350
Unilife Corporation 2013-07-02 0.6200 0.6200
Unilife Corporation 2013-07-01 0.5950 0.5950
Unilife Corporation 2013-06-30 0.5700 0.5700
Unilife Corporation 2013-06-28 0.5700 0.5700
Unilife Corporation 2013-06-27 0.5400 0.5400
Unilife Corporation 2013-06-26 0.5600 0.5600
Unilife Corporation 2013-06-25 0.5500 0.5500
Unilife Corporation 2013-06-24 0.5500 0.5500
Unilife Corporation 2013-06-21 0.5700 0.5700
Unilife Corporation 2013-06-20 0.5700 0.5700
Unilife Corporation 2013-06-19 0.5800 0.5800
Unilife Corporation 2013-06-18 0.5600 0.5600
Unilife Corporation 2013-06-17 0.6050 0.6050
Unilife Corporation 2013-06-14 0.5250 0.5250
Unilife Corporation 2013-06-13 0.5550 0.5550
Unilife Corporation 2013-06-12 0.5850 0.5850
Unilife Corporation 2013-06-11 0.6100 0.6100
Unilife Corporation 2013-06-07 0.6100 0.6100
Unilife Corporation 2013-06-06 0.6400 0.6400
Unilife Corporation 2013-06-05 0.6250 0.6250
Unilife Corporation 2013-06-04 0.6950 0.6950
Unilife Corporation 2013-06-03 0.6000 0.6000
Unilife Corporation 2013-05-31 0.6150 0.6150
Unilife Corporation 2013-05-30 0.6150 0.6150
Unilife Corporation 2013-05-29 0.7100 0.7100
Unilife Corporation 2013-05-28 0.6800 0.6800
Unilife Corporation 2013-05-27 0.6700 0.6700
Unilife Corporation 2013-05-24 0.6900 0.6900
Unilife Corporation 2013-05-23 0.6550 0.6550
Unilife Corporation 2013-05-22 0.7000 0.7000
Unilife Corporation 2013-05-21 0.6200 0.6200
Unilife Corporation 2013-05-20 0.6300 0.6300
Unilife Corporation 2013-05-17 0.5900 0.5900
Unilife Corporation 2013-05-16 0.6550 0.6550
Unilife Corporation 2013-05-15 0.6000 0.6000
Unilife Corporation 2013-05-14 0.6100 0.6100
Unilife Corporation 2013-05-13 0.7400 0.7400
Unilife Corporation 2013-05-10 0.4700 0.4700
Unilife Corporation 2013-05-09 0.3250 0.3250
Unilife Corporation 2013-05-08 0.3100 0.3100
Unilife Corporation 2013-05-07 0.3300 0.3300
Unilife Corporation 2013-05-06 0.3450 0.3450
Unilife Corporation 2013-05-03 0.3200 0.3200
Unilife Corporation 2013-05-02 0.3200 0.3200
Unilife Corporation 2013-05-01 0.3450 0.3450
Unilife Corporation 2013-04-30 0.3350 0.3350
Unilife Corporation 2013-04-29 0.3100 0.3100
Unilife Corporation 2013-04-26 0.3250 0.3250
Unilife Corporation 2013-04-24 0.3350 0.3350
Unilife Corporation 2013-04-23 0.3200 0.3200
Unilife Corporation 2013-04-22 0.3400 0.3400
Unilife Corporation 2013-04-19 0.3600 0.3600
Unilife Corporation 2013-04-18 0.3400 0.3400
Unilife Corporation 2013-04-17 0.3400 0.3400
Unilife Corporation 2013-04-16 0.3400 0.3400
Unilife Corporation 2013-04-15 0.3600 0.3600
Unilife Corporation 2013-04-12 0.3700 0.3700
Unilife Corporation 2013-04-11 0.3800 0.3800
Unilife Corporation 2013-04-10 0.3650 0.3650
Unilife Corporation 2013-04-09 0.3400 0.3400
Unilife Corporation 2013-04-08 0.3200 0.3200
Unilife Corporation 2013-04-05 0.3450 0.3450
Unilife Corporation 2013-04-04 0.3450 0.3450
Unilife Corporation 2013-04-03 0.3500 0.3500
Unilife Corporation 2013-04-02 0.3500 0.3500
Unilife Corporation 2013-03-31 0.3500 0.3500
Unilife Corporation 2013-03-28 0.3500 0.3500
Unilife Corporation 2013-03-27 0.3500 0.3500
Unilife Corporation 2013-03-26 0.3700 0.3700
Unilife Corporation 2013-03-25 0.3550 0.3550
Unilife Corporation 2013-03-22 0.3700 0.3700
Unilife Corporation 2013-03-21 0.3600 0.3600
Unilife Corporation 2013-03-20 0.3700 0.3700
Unilife Corporation 2013-03-19 0.3750 0.3750
Unilife Corporation 2013-03-18 0.3600 0.3600
Unilife Corporation 2013-03-15 0.3650 0.3650
Unilife Corporation 2013-03-14 0.3950 0.3950
Unilife Corporation 2013-03-13 0.4150 0.4150
Unilife Corporation 2013-03-12 0.4100 0.4100
Unilife Corporation 2013-03-11 0.3950 0.3950
Unilife Corporation 2013-03-08 0.3850 0.3850
Unilife Corporation 2013-03-07 0.3950 0.3950
Unilife Corporation 2013-03-06 0.4000 0.4000
Unilife Corporation 2013-03-05 0.3900 0.3900
Unilife Corporation 2013-03-01 0.4100 0.4100
Unilife Corporation 2013-02-28 0.4250 0.4250
Unilife Corporation 2013-02-27 0.4500 0.4500
Unilife Corporation 2013-02-26 0.4500 0.4500
Unilife Corporation 2013-02-25 0.4200 0.4200
Unilife Corporation 2013-02-22 0.4350 0.4350
Unilife Corporation 2013-02-21 0.4100 0.4100
Unilife Corporation 2013-02-20 0.4050 0.4050
Unilife Corporation 2013-02-19 0.3600 0.3600
Unilife Corporation 2013-02-18 0.3500 0.3500
Unilife Corporation 2013-02-15 0.3500 0.3500
Unilife Corporation 2013-02-14 0.3400 0.3400
Unilife Corporation 2013-02-13 0.3750 0.3750
Unilife Corporation 2013-02-12 0.3900 0.3900
Unilife Corporation 2013-02-11 0.3800 0.3800
Unilife Corporation 2013-02-08 0.3900 0.3900
Unilife Corporation 2013-02-07 0.3800 0.3800
Unilife Corporation 2013-02-06 0.3800 0.3800
Unilife Corporation 2013-02-05 0.3750 0.3750
Unilife Corporation 2013-02-04 0.3800 0.3800
Unilife Corporation 2013-02-01 0.3750 0.3750
Unilife Corporation 2013-01-31 0.3550 0.3550
Unilife Corporation 2013-01-30 0.3650 0.3650
Unilife Corporation 2013-01-29 0.3750 0.3750
Unilife Corporation 2013-01-25 0.3750 0.3750
Unilife Corporation 2013-01-24 0.3700 0.3700
Unilife Corporation 2013-01-23 0.3800 0.3800
Unilife Corporation 2013-01-22 0.3750 0.3750
Unilife Corporation 2013-01-21 0.3850 0.3850
Unilife Corporation 2013-01-18 0.3950 0.3950
Unilife Corporation 2013-01-17 0.3950 0.3950
Unilife Corporation 2013-01-16 0.3550 0.3550
Unilife Corporation 2013-01-15 0.3550 0.3550
Unilife Corporation 2013-01-14 0.3700 0.3700
Unilife Corporation 2013-01-11 0.3600 0.3600
Unilife Corporation 2013-01-10 0.3800 0.3800
Unilife Corporation 2013-01-09 0.3850 0.3850
Unilife Corporation 2013-01-08 0.3700 0.3700
Unilife Corporation 2013-01-07 0.3600 0.3600
Unilife Corporation 2013-01-04 0.3600 0.3600
Unilife Corporation 2013-01-03 0.3600 0.3600
Unilife Corporation 2013-01-02 0.3550 0.3550
Unilife Corporation 2012-12-31 0.3450 0.3450
Unilife Corporation 2012-12-28 0.3700 0.3700
Unilife Corporation 2012-12-27 0.3750 0.3750
Unilife Corporation 2012-12-24 0.3800 0.3800
Unilife Corporation 2012-12-21 0.3800 0.3800
Unilife Corporation 2012-12-20 0.3800 0.3800
Unilife Corporation 2012-12-19 0.3750 0.3750
Unilife Corporation 2012-12-18 0.3500 0.3500
Unilife Corporation 2012-12-17 0.3400 0.3400
Unilife Corporation 2012-12-14 0.3400 0.3400
Unilife Corporation 2012-12-13 0.3500 0.3500
Unilife Corporation 2012-12-12 0.3500 0.3500
Unilife Corporation 2012-12-11 0.3450 0.3450
Unilife Corporation 2012-12-10 0.3500 0.3500
Unilife Corporation 2012-12-07 0.3500 0.3500
Unilife Corporation 2012-12-06 0.3550 0.3550
Unilife Corporation 2012-12-05 0.3500 0.3500
Unilife Corporation 2012-12-04 0.3500 0.3500
Unilife Corporation 2012-12-03 0.3500 0.3500
Unilife Corporation 2012-11-30 0.3700 0.3700
Unilife Corporation 2012-11-29 0.3700 0.3700
Unilife Corporation 2012-11-28 0.3700 0.3700
Unilife Corporation 2012-11-27 0.3800 0.3800
Unilife Corporation 2012-11-26 0.3800 0.3800
Unilife Corporation 2012-11-23 0.3750 0.3750
Unilife Corporation 2012-11-22 0.4050 0.4050
Unilife Corporation 2012-11-21 0.4100 0.4100
Unilife Corporation 2012-11-20 0.4050 0.4050
Unilife Corporation 2012-11-19 0.4150 0.4150
Unilife Corporation 2012-11-16 0.4200 0.4200
Unilife Corporation 2012-11-15 0.4000 0.4000
Unilife Corporation 2012-11-14 0.4100 0.4100
Unilife Corporation 2012-11-13 0.4300 0.4300
Unilife Corporation 2012-11-12 0.4300 0.4300
Unilife Corporation 2012-11-09 0.4350 0.4350
Unilife Corporation 2012-11-08 0.4400 0.4400
Unilife Corporation 2012-11-07 0.4200 0.4200
Unilife Corporation 2012-11-06 0.4200 0.4200
Unilife Corporation 2012-11-05 0.4300 0.4300
Unilife Corporation 2012-11-02 0.4500 0.4500
Unilife Corporation 2012-11-01 0.4150 0.4150
Unilife Corporation 2012-10-31 0.4250 0.4250
Unilife Corporation 2012-10-30 0.4250 0.4250
Unilife Corporation 2012-10-29 0.4350 0.4350
Unilife Corporation 2012-10-26 0.4350 0.4350
Unilife Corporation 2012-10-25 0.4300 0.4300
Unilife Corporation 2012-10-24 0.4350 0.4350
Unilife Corporation 2012-10-23 0.4450 0.4450
Unilife Corporation 2012-10-22 0.4050 0.4050
Unilife Corporation 2012-10-19 0.4200 0.4200
Unilife Corporation 2012-10-18 0.3800 0.3800
Unilife Corporation 2012-10-17 0.3800 0.3800
Unilife Corporation 2012-10-16 0.3700 0.3700
Unilife Corporation 2012-10-15 0.3850 0.3850
Unilife Corporation 2012-10-12 0.3800 0.3800
Unilife Corporation 2012-10-11 0.3950 0.3950
Unilife Corporation 2012-10-10 0.3850 0.3850
Unilife Corporation 2012-10-09 0.4500 0.4500
Unilife Corporation 2012-10-08 0.4900 0.4900
Unilife Corporation 2012-10-05 0.4700 0.4700
Unilife Corporation 2012-10-04 0.5100 0.5100
Unilife Corporation 2012-10-03 0.5100 0.5100
Unilife Corporation 2012-10-02 0.5000 0.5000
Unilife Corporation 2012-10-01 0.4950 0.4950
Unilife Corporation 2012-09-30 0.4750 0.4750
Unilife Corporation 2012-09-28 0.4750 0.4750
Unilife Corporation 2012-09-27 0.5000 0.5000
Unilife Corporation 2012-09-26 0.4850 0.4850
Unilife Corporation 2012-09-25 0.4950 0.4950
Unilife Corporation 2012-09-24 0.4850 0.4850
Unilife Corporation 2012-09-21 0.4900 0.4900
Unilife Corporation 2012-09-20 0.4850 0.4850
Unilife Corporation 2012-09-19 0.4950 0.4950
Unilife Corporation 2012-09-18 0.4850 0.4850
Unilife Corporation 2012-09-17 0.4900 0.4900
Unilife Corporation 2012-09-14 0.4900 0.4900
Unilife Corporation 2012-09-13 0.5100 0.5100
Unilife Corporation 2012-09-12 0.5100 0.5100
Unilife Corporation 2012-09-11 0.5050 0.5050
Unilife Corporation 2012-09-10 0.5050 0.5050
Unilife Corporation 2012-09-07 0.5100 0.5100
Unilife Corporation 2012-09-06 0.5300 0.5300
Unilife Corporation 2012-09-05 0.4950 0.4950
Unilife Corporation 2012-09-04 0.4900 0.4900
Unilife Corporation 2012-09-03 0.4700 0.4700
Unilife Corporation 2012-08-31 0.4600 0.4600
Unilife Corporation 2012-08-30 0.4700 0.4700
Unilife Corporation 2012-08-29 0.4700 0.4700
Unilife Corporation 2012-08-28 0.4650 0.4650
Unilife Corporation 2012-08-27 0.4450 0.4450
Unilife Corporation 2012-08-24 0.4750 0.4750
Unilife Corporation 2012-08-23 0.4700 0.4700
Unilife Corporation 2012-08-22 0.4750 0.4750
Unilife Corporation 2012-08-21 0.4850 0.4850
Unilife Corporation 2012-08-20 0.4750 0.4750
Unilife Corporation 2012-08-17 0.4900 0.4900
Unilife Corporation 2012-08-16 0.4900 0.4900
Unilife Corporation 2012-08-15 0.4950 0.4950
Unilife Corporation 2012-08-14 0.4700 0.4700
Unilife Corporation 2012-08-13 0.4750 0.4750
Unilife Corporation 2012-08-10 0.4700 0.4700
Unilife Corporation 2012-08-09 0.4600 0.4600
Unilife Corporation 2012-08-08 0.4800 0.4800
Unilife Corporation 2012-08-07 0.4900 0.4900
Unilife Corporation 2012-08-06 0.4750 0.4750
Unilife Corporation 2012-08-03 0.4450 0.4450
Unilife Corporation 2012-08-02 0.4700 0.4700
Unilife Corporation 2012-08-01 0.4800 0.4800
Unilife Corporation 2012-07-31 0.5300 0.5300
Unilife Corporation 2012-07-30 0.5300 0.5300
Unilife Corporation 2012-07-27 0.5300 0.5300
Unilife Corporation 2012-07-26 0.5150 0.5150
Unilife Corporation 2012-07-25 0.5150 0.5150
Unilife Corporation 2012-07-24 0.5400 0.5400
Unilife Corporation 2012-07-23 0.5450 0.5450
Unilife Corporation 2012-07-20 0.5500 0.5500
Unilife Corporation 2012-07-19 0.5550 0.5550
Unilife Corporation 2012-07-18 0.5400 0.5400
Unilife Corporation 2012-07-17 0.5550 0.5550
Unilife Corporation 2012-07-16 0.5700 0.5700
Unilife Corporation 2012-07-13 0.5600 0.5600
Unilife Corporation 2012-07-12 0.5550 0.5550
Unilife Corporation 2012-07-11 0.5550 0.5550
Unilife Corporation 2012-07-10 0.5900 0.5900
Unilife Corporation 2012-07-09 0.5650 0.5650
Unilife Corporation 2012-07-06 0.5650 0.5650
Unilife Corporation 2012-07-05 0.5700 0.5700
Unilife Corporation 2012-07-04 0.5850 0.5850
Unilife Corporation 2012-07-03 0.5850 0.5850
Unilife Corporation 2012-07-02 0.5900 0.5900
Unilife Corporation 2012-06-30 0.6500 0.6500
Unilife Corporation 2012-06-29 0.6500 0.6500
Unilife Corporation 2012-06-28 0.6500 0.6500
Unilife Corporation 2012-06-27 0.6950 0.6950
Unilife Corporation 2012-06-26 0.7050 0.7050
Unilife Corporation 2012-06-25 0.7500 0.7500
Unilife Corporation 2012-06-22 0.7250 0.7250
Unilife Corporation 2012-06-21 0.7450 0.7450
Unilife Corporation 2012-06-20 0.7700 0.7700
Unilife Corporation 2012-06-19 0.7950 0.7950
Unilife Corporation 2012-06-18 0.7550 0.7550
Unilife Corporation 2012-06-15 0.7500 0.7500
Unilife Corporation 2012-06-14 0.7550 0.7550
Unilife Corporation 2012-06-13 0.8100 0.8100
Unilife Corporation 2012-06-12 0.7450 0.7450
Unilife Corporation 2012-06-08 0.6900 0.6900
Unilife Corporation 2012-06-07 0.6750 0.6750
Unilife Corporation 2012-06-06 0.6950 0.6950
Unilife Corporation 2012-06-05 0.6750 0.6750
Unilife Corporation 2012-06-04 0.6650 0.6650
Unilife Corporation 2012-06-01 0.6900 0.6900
Unilife Corporation 2012-05-31 0.6800 0.6800
Unilife Corporation 2012-05-30 0.6800 0.6800
Unilife Corporation 2012-05-29 0.6950 0.6950
Unilife Corporation 2012-05-28 0.6950 0.6950
Unilife Corporation 2012-05-25 0.6900 0.6900
Unilife Corporation 2012-05-24 0.6750 0.6750
Unilife Corporation 2012-05-23 0.7000 0.7000
Unilife Corporation 2012-05-22 0.7000 0.7000
Unilife Corporation 2012-05-21 0.6650 0.6650
Unilife Corporation 2012-05-18 0.6650 0.6650
Unilife Corporation 2012-05-17 0.6550 0.6550
Unilife Corporation 2012-05-16 0.6550 0.6550
Unilife Corporation 2012-05-15 0.6400 0.6400
Unilife Corporation 2012-05-14 0.6200 0.6200
Unilife Corporation 2012-05-11 0.6100 0.6100
Unilife Corporation 2012-05-10 0.6100 0.6100
Unilife Corporation 2012-05-09 0.6250 0.6250
Unilife Corporation 2012-05-08 0.6100 0.6100
Unilife Corporation 2012-05-07 0.6000 0.6000
Unilife Corporation 2012-05-04 0.6200 0.6200
Unilife Corporation 2012-05-03 0.6500 0.6500
Unilife Corporation 2012-05-02 0.6600 0.6600
Unilife Corporation 2012-05-01 0.7000 0.7000
Unilife Corporation 2012-04-30 0.6900 0.6900
Unilife Corporation 2012-04-27 0.6700 0.6700
Unilife Corporation 2012-04-26 0.6650 0.6650
Unilife Corporation 2012-04-24 0.6750 0.6750
Unilife Corporation 2012-04-23 0.6850 0.6850
Unilife Corporation 2012-04-20 0.6750 0.6750
Unilife Corporation 2012-04-19 0.6600 0.6600
Unilife Corporation 2012-04-18 0.6600 0.6600
Unilife Corporation 2012-04-17 0.6600 0.6600
Unilife Corporation 2012-04-16 0.6600 0.6600
Unilife Corporation 2012-04-13 0.6500 0.6500
Unilife Corporation 2012-04-12 0.6600 0.6600
Unilife Corporation 2012-04-11 0.6500 0.6500
Unilife Corporation 2012-04-10 0.6700 0.6700
Unilife Corporation 2012-04-05 0.6600 0.6600
Unilife Corporation 2012-04-04 0.6600 0.6600
Unilife Corporation 2012-04-03 0.6550 0.6550
Unilife Corporation 2012-04-02 0.6400 0.6400
Unilife Corporation 2012-03-31 0.6200 0.6200
Unilife Corporation 2012-03-30 0.6200 0.6200
Unilife Corporation 2012-03-29 0.6450 0.6450
Unilife Corporation 2012-03-28 0.6100 0.6100
Unilife Corporation 2012-03-27 0.5550 0.5550
Unilife Corporation 2012-03-26 0.5500 0.5500
Unilife Corporation 2012-03-23 0.5400 0.5400
Unilife Corporation 2012-03-22 0.5450 0.5450
Unilife Corporation 2012-03-21 0.5450 0.5450
Unilife Corporation 2012-03-20 0.5600 0.5600
Unilife Corporation 2012-03-19 0.5200 0.5200
Unilife Corporation 2012-03-16 0.5250 0.5250
Unilife Corporation 2012-03-15 0.5250 0.5250
Unilife Corporation 2012-03-14 0.5300 0.5300
Unilife Corporation 2012-03-13 0.5150 0.5150
Unilife Corporation 2012-03-12 0.5250 0.5250
Unilife Corporation 2012-03-09 0.5350 0.5350
Unilife Corporation 2012-03-08 0.5500 0.5500
Unilife Corporation 2012-03-07 0.5350 0.5350
Unilife Corporation 2012-03-06 0.5600 0.5600
Unilife Corporation 2012-03-05 0.5700 0.5700
Unilife Corporation 2012-03-02 0.5750 0.5750
Unilife Corporation 2012-03-01 0.5900 0.5900
Unilife Corporation 2012-02-29 0.5950 0.5950
Unilife Corporation 2012-02-28 0.5850 0.5850
Unilife Corporation 2012-02-27 0.5800 0.5800
Unilife Corporation 2012-02-24 0.5900 0.5900
Unilife Corporation 2012-02-23 0.5900 0.5900
Unilife Corporation 2012-02-22 0.5850 0.5850
Unilife Corporation 2012-02-21 0.5800 0.5800
Unilife Corporation 2012-02-20 0.5800 0.5800
Unilife Corporation 2012-02-17 0.5750 0.5750
Unilife Corporation 2012-02-16 0.5650 0.5650
Unilife Corporation 2012-02-15 0.5650 0.5650
Unilife Corporation 2012-02-14 0.5700 0.5700
Unilife Corporation 2012-02-13 0.5800 0.5800
Unilife Corporation 2012-02-10 0.6000 0.6000
Unilife Corporation 2012-02-09 0.6000 0.6000
Unilife Corporation 2012-02-08 0.6200 0.6200
Unilife Corporation 2012-02-07 0.6000 0.6000
Unilife Corporation 2012-02-06 0.5850 0.5850
Unilife Corporation 2012-02-03 0.5900 0.5900
Unilife Corporation 2012-02-02 0.5800 0.5800
Unilife Corporation 2012-02-01 0.6000 0.6000
Unilife Corporation 2012-01-31 0.6500 0.6500
Unilife Corporation 2012-01-30 0.6550 0.6550
Unilife Corporation 2012-01-27 0.6450 0.6450
Unilife Corporation 2012-01-25 0.6600 0.6600
Unilife Corporation 2012-01-24 0.6300 0.6300
Unilife Corporation 2012-01-23 0.6200 0.6200
Unilife Corporation 2012-01-20 0.6000 0.6000
Unilife Corporation 2012-01-19 0.6050 0.6050
Unilife Corporation 2012-01-18 0.6000 0.6000
Unilife Corporation 2012-01-17 0.5900 0.5900
Unilife Corporation 2012-01-16 0.5900 0.5900
Unilife Corporation 2012-01-13 0.5950 0.5950
Unilife Corporation 2012-01-12 0.6000 0.6000
Unilife Corporation 2012-01-11 0.6150 0.6150
Unilife Corporation 2012-01-10 0.6200 0.6200
Unilife Corporation 2012-01-09 0.5950 0.5950
Unilife Corporation 2012-01-06 0.5950 0.5950
Unilife Corporation 2012-01-05 0.6100 0.6100
Unilife Corporation 2012-01-04 0.5600 0.5600
Unilife Corporation 2012-01-03 0.5250 0.5250
Unilife Corporation 2011-12-31 0.5100 0.5100
Unilife Corporation 2011-12-30 0.5100 0.5100
Unilife Corporation 2011-12-29 0.5050 0.5050
Unilife Corporation 2011-12-28 0.5200 0.5200
Unilife Corporation 2011-12-23 0.5200 0.5200
Unilife Corporation 2011-12-22 0.5250 0.5250
Unilife Corporation 2011-12-21 0.5500 0.5500
Unilife Corporation 2011-12-20 0.5100 0.5100
Unilife Corporation 2011-12-19 0.4900 0.4900
Unilife Corporation 2011-12-16 0.5200 0.5200
Unilife Corporation 2011-12-15 0.5400 0.5400
Unilife Corporation 2011-12-14 0.5600 0.5600
Unilife Corporation 2011-12-13 0.5850 0.5850
Unilife Corporation 2011-12-12 0.5850 0.5850
Unilife Corporation 2011-12-09 0.5850 0.5850
Unilife Corporation 2011-12-08 0.6250 0.6250
Unilife Corporation 2011-12-07 0.6150 0.6150
Unilife Corporation 2011-12-06 0.6050 0.6050
Unilife Corporation 2011-12-05 0.6200 0.6200
Unilife Corporation 2011-12-02 0.6350 0.6350
Unilife Corporation 2011-12-01 0.6600 0.6600
Unilife Corporation 2011-11-30 0.6900 0.6900
Unilife Corporation 2011-11-29 0.7200 0.7200
Unilife Corporation 2011-11-28 0.7000 0.7000
Unilife Corporation 2011-11-25 0.6850 0.6850
Unilife Corporation 2011-11-24 0.6650 0.6650
Unilife Corporation 2011-11-23 0.6550 0.6550
Unilife Corporation 2011-11-22 0.7050 0.7050
Unilife Corporation 2011-11-21 0.7000 0.7000
Unilife Corporation 2011-11-18 0.7100 0.7100
Unilife Corporation 2011-11-17 0.7200 0.7200
Unilife Corporation 2011-11-16 0.7500 0.7500
Unilife Corporation 2011-11-15 0.7500 0.7500
Unilife Corporation 2011-11-14 0.7650 0.7650
Unilife Corporation 2011-11-11 0.7900 0.7900
Unilife Corporation 2011-11-10 0.7850 0.7850
Unilife Corporation 2011-11-09 0.8100 0.8100
Unilife Corporation 2011-11-08 0.8050 0.8050
Unilife Corporation 2011-11-07 0.8050 0.8050
Unilife Corporation 2011-11-04 0.8000 0.8000
Unilife Corporation 2011-11-03 0.8000 0.8000
Unilife Corporation 2011-11-02 0.8150 0.8150
Unilife Corporation 2011-11-01 0.8400 0.8400
Unilife Corporation 2011-10-31 0.8300 0.8300
Unilife Corporation 2011-10-28 0.7900 0.7900
Unilife Corporation 2011-10-27 0.8050 0.8050
Unilife Corporation 2011-10-26 0.8000 0.8000
Unilife Corporation 2011-10-25 0.8200 0.8200
Unilife Corporation 2011-10-24 0.8100 0.8100
Unilife Corporation 2011-10-21 0.8000 0.8000
Unilife Corporation 2011-10-20 0.7900 0.7900
Unilife Corporation 2011-10-19 0.7900 0.7900
Unilife Corporation 2011-10-18 0.7950 0.7950
Unilife Corporation 2011-10-17 0.8100 0.8100
Unilife Corporation 2011-10-14 0.7800 0.7800
Unilife Corporation 2011-10-13 0.7700 0.7700
Unilife Corporation 2011-10-12 0.7900 0.7900
Unilife Corporation 2011-10-11 0.7900 0.7900
Unilife Corporation 2011-10-10 0.8150 0.8150
Unilife Corporation 2011-10-07 0.7650 0.7650
Unilife Corporation 2011-10-06 0.7500 0.7500
Unilife Corporation 2011-10-05 0.7300 0.7300
Unilife Corporation 2011-10-04 0.6900 0.6900
Unilife Corporation 2011-10-03 0.7000 0.7000
Unilife Corporation 2011-09-30 0.7200 0.7200
Unilife Corporation 2011-09-29 0.7300 0.7300
Unilife Corporation 2011-09-28 0.7400 0.7400
Unilife Corporation 2011-09-27 0.7100 0.7100
Unilife Corporation 2011-09-26 0.7150 0.7150
Unilife Corporation 2011-09-23 0.6950 0.6950
Unilife Corporation 2011-09-22 0.6900 0.6900
Unilife Corporation 2011-09-21 0.6900 0.6900
Unilife Corporation 2011-09-20 0.6900 0.6900
Unilife Corporation 2011-09-19 0.6950 0.6950
Unilife Corporation 2011-09-16 0.7100 0.7100
Unilife Corporation 2011-09-15 0.7000 0.7000
Unilife Corporation 2011-09-14 0.6950 0.6950
Unilife Corporation 2011-09-13 0.6850 0.6850
Unilife Corporation 2011-09-12 0.6750 0.6750
Unilife Corporation 2011-09-09 0.7200 0.7200
Unilife Corporation 2011-09-08 0.7050 0.7050
Unilife Corporation 2011-09-07 0.6900 0.6900
Unilife Corporation 2011-09-06 0.6600 0.6600
Unilife Corporation 2011-09-02 0.6900 0.6900
Unilife Corporation 2011-09-01 0.7200 0.7200
Unilife Corporation 2011-08-31 0.6950 0.6950
Unilife Corporation 2011-08-30 0.7200 0.7200
Unilife Corporation 2011-08-29 0.7200 0.7200
Unilife Corporation 2011-08-26 0.7200 0.7200
Unilife Corporation 2011-08-25 0.7000 0.7000
Unilife Corporation 2011-08-24 0.6850 0.6850
Unilife Corporation 2011-08-23 0.6250 0.6250
Unilife Corporation 2011-08-22 0.6150 0.6150
Unilife Corporation 2011-08-19 0.6250 0.6250
Unilife Corporation 2011-08-18 0.6500 0.6500
Unilife Corporation 2011-08-17 0.6250 0.6250
Unilife Corporation 2011-08-16 0.6200 0.6200
Unilife Corporation 2011-08-15 0.6150 0.6150
Unilife Corporation 2011-08-12 0.6300 0.6300
Unilife Corporation 2011-08-11 0.6250 0.6250
Unilife Corporation 2011-08-10 0.6000 0.6000
Unilife Corporation 2011-08-09 0.5350 0.5350
Unilife Corporation 2011-08-08 0.5800 0.5800
Unilife Corporation 2011-08-05 0.6350 0.6350
Unilife Corporation 2011-08-04 0.6800 0.6800
Unilife Corporation 2011-08-03 0.6600 0.6600
Unilife Corporation 2011-08-02 0.6800 0.6800
Unilife Corporation 2011-08-01 0.7000 0.7000
Unilife Corporation 2011-07-31 0.6700 0.6700
Unilife Corporation 2011-07-29 0.6700 0.6700
Unilife Corporation 2011-07-28 0.6750 0.6750
Unilife Corporation 2011-07-27 0.7100 0.7100
Unilife Corporation 2011-07-26 0.7050 0.7050
Unilife Corporation 2011-07-25 0.7300 0.7300
Unilife Corporation 2011-07-22 0.7400 0.7400
Unilife Corporation 2011-07-21 0.7300 0.7300
Unilife Corporation 2011-07-20 0.7450 0.7450
Unilife Corporation 2011-07-19 0.7300 0.7300
Unilife Corporation 2011-07-18 0.7550 0.7550
Unilife Corporation 2011-07-15 0.7550 0.7550
Unilife Corporation 2011-07-14 0.7700 0.7700
Unilife Corporation 2011-07-13 0.7750 0.7750
Unilife Corporation 2011-07-12 0.7550 0.7550
Unilife Corporation 2011-07-11 0.7800 0.7800
Unilife Corporation 2011-07-08 0.7900 0.7900
Unilife Corporation 2011-07-07 0.7800 0.7800
Unilife Corporation 2011-07-06 0.7850 0.7850
Unilife Corporation 2011-07-05 0.7850 0.7850
Unilife Corporation 2011-07-04 0.7900 0.7900
Unilife Corporation 2011-07-01 0.7900 0.7900
Unilife Corporation 2011-06-30 0.7750 0.7750
Unilife Corporation 2011-06-29 0.7400 0.7400
Unilife Corporation 2011-06-28 0.7250 0.7250
Unilife Corporation 2011-06-27 0.7000 0.7000
Unilife Corporation 2011-06-24 0.7250 0.7250
Unilife Corporation 2011-06-23 0.6800 0.6800
Unilife Corporation 2011-06-22 0.7150 0.7150
Unilife Corporation 2011-06-21 0.6600 0.6600
Unilife Corporation 2011-06-20 0.6700 0.6700
Unilife Corporation 2011-06-17 0.6800 0.6800
Unilife Corporation 2011-06-16 0.6500 0.6500
Unilife Corporation 2011-06-15 0.6950 0.6950
Unilife Corporation 2011-06-14 0.6950 0.6950
Unilife Corporation 2011-06-10 0.6950 0.6950
Unilife Corporation 2011-06-09 0.6800 0.6800
Unilife Corporation 2011-06-08 0.7000 0.7000
Unilife Corporation 2011-06-07 0.7100 0.7100
Unilife Corporation 2011-06-06 0.7050 0.7050
Unilife Corporation 2011-06-03 0.7250 0.7250
Unilife Corporation 2011-06-02 0.7400 0.7400
Unilife Corporation 2011-06-01 0.7600 0.7600
Unilife Corporation 2011-05-31 0.7600 0.7600
Unilife Corporation 2011-05-30 0.7650 0.7650
Unilife Corporation 2011-05-27 0.7750 0.7750
Unilife Corporation 2011-05-26 0.7650 0.7650
Unilife Corporation 2011-05-25 0.7450 0.7450
Unilife Corporation 2011-05-24 0.7750 0.7750
Unilife Corporation 2011-05-23 0.7700 0.7700
Unilife Corporation 2011-05-20 0.7950 0.7950
Unilife Corporation 2011-05-19 0.8050 0.8050
Unilife Corporation 2011-05-18 0.8000 0.8000
Unilife Corporation 2011-05-17 0.8200 0.8200
Unilife Corporation 2011-05-16 0.8800 0.8800
Unilife Corporation 2011-05-13 0.8500 0.8500
Unilife Corporation 2011-05-12 0.8500 0.8500
Unilife Corporation 2011-05-11 0.8350 0.8350
Unilife Corporation 2011-05-10 0.7900 0.7900
Unilife Corporation 2011-05-09 0.8000 0.8000
Unilife Corporation 2011-05-06 0.7800 0.7800
Unilife Corporation 2011-05-05 0.7800 0.7800
Unilife Corporation 2011-05-04 0.7850 0.7850
Unilife Corporation 2011-05-03 0.7700 0.7700
Unilife Corporation 2011-05-02 0.8100 0.8100
Unilife Corporation 2011-04-30 0.8050 0.8050
Unilife Corporation 2011-04-29 0.8050 0.8050
Unilife Corporation 2011-04-28 0.8250 0.8250
Unilife Corporation 2011-04-27 0.7800 0.7800
Unilife Corporation 2011-04-26 0.7450 0.7450
Unilife Corporation 2011-04-21 0.7450 0.7450
Unilife Corporation 2011-04-20 0.7600 0.7600
Unilife Corporation 2011-04-19 0.7400 0.7400
Unilife Corporation 2011-04-18 0.7750 0.7750
Unilife Corporation 2011-04-15 0.7950 0.7950
Unilife Corporation 2011-04-14 0.8000 0.8000
Unilife Corporation 2011-04-13 0.7950 0.7950
Unilife Corporation 2011-04-12 0.8150 0.8150
Unilife Corporation 2011-04-11 0.8150 0.8150
Unilife Corporation 2011-04-08 0.8450 0.8450
Unilife Corporation 2011-04-07 0.8100 0.8100
Unilife Corporation 2011-04-06 0.8400 0.8400
Unilife Corporation 2011-04-05 0.8550 0.8550
Unilife Corporation 2011-04-04 0.8650 0.8650
Unilife Corporation 2011-04-01 0.8600 0.8600
Unilife Corporation 2011-03-31 0.8600 0.8600
Unilife Corporation 2011-03-30 0.8750 0.8750
Unilife Corporation 2011-03-29 0.8450 0.8450
Unilife Corporation 2011-03-28 0.8700 0.8700
Unilife Corporation 2011-03-25 0.8900 0.8900
Unilife Corporation 2011-03-24 0.8700 0.8700
Unilife Corporation 2011-03-23 0.9000 0.9000
Unilife Corporation 2011-03-22 0.8700 0.8700
Unilife Corporation 2011-03-21 0.8450 0.8450
Unilife Corporation 2011-03-18 0.7800 0.7800
Unilife Corporation 2011-03-17 0.7550 0.7550
Unilife Corporation 2011-03-16 0.7750 0.7750
Unilife Corporation 2011-03-15 0.7600 0.7600
Unilife Corporation 2011-03-14 0.7000 0.7000
Unilife Corporation 2011-03-11 0.7400 0.7400
Unilife Corporation 2011-03-10 0.7750 0.7750
Unilife Corporation 2011-03-09 0.8050 0.8050
Unilife Corporation 2011-03-08 0.7850 0.7850
Unilife Corporation 2011-03-07 0.7700 0.7700
Unilife Corporation 2011-03-04 0.7850 0.7850
Unilife Corporation 2011-03-03 0.7650 0.7650
Unilife Corporation 2011-03-02 0.7750 0.7750
Unilife Corporation 2011-03-01 0.7650 0.7650
Unilife Corporation 2011-02-28 0.7700 0.7700
Unilife Corporation 2011-02-25 0.7900 0.7900
Unilife Corporation 2011-02-24 0.7500 0.7500
Unilife Corporation 2011-02-23 0.7550 0.7550
Unilife Corporation 2011-02-22 0.8000 0.8000
Unilife Corporation 2011-02-21 0.8050 0.8050
Unilife Corporation 2011-02-18 0.8300 0.8300
Unilife Corporation 2011-02-17 0.8150 0.8150
Unilife Corporation 2011-02-16 0.8300 0.8300
Unilife Corporation 2011-02-15 0.8450 0.8450
Unilife Corporation 2011-02-14 0.8400 0.8400
Unilife Corporation 2011-02-11 0.8600 0.8600
Unilife Corporation 2011-02-10 0.8700 0.8700
Unilife Corporation 2011-02-09 0.8150 0.8150
Unilife Corporation 2011-02-08 0.8000 0.8000
Unilife Corporation 2011-02-07 0.8000 0.8000
Unilife Corporation 2011-02-04 0.7950 0.7950
Unilife Corporation 2011-02-03 0.7800 0.7800
Unilife Corporation 2011-02-02 0.7900 0.7900
Unilife Corporation 2011-02-01 0.7900 0.7900
Unilife Corporation 2011-01-31 0.7800 0.7800
Unilife Corporation 2011-01-28 0.7950 0.7950
Unilife Corporation 2011-01-27 0.7950 0.7950
Unilife Corporation 2011-01-25 0.7900 0.7900
Unilife Corporation 2011-01-24 0.8000 0.8000
Unilife Corporation 2011-01-21 0.8050 0.8050
Unilife Corporation 2011-01-20 0.8050 0.8050
Unilife Corporation 2011-01-19 0.8050 0.8050
Unilife Corporation 2011-01-18 0.8150 0.8150
Unilife Corporation 2011-01-17 0.8250 0.8250
Unilife Corporation 2011-01-14 0.8300 0.8300
Unilife Corporation 2011-01-13 0.8350 0.8350
Unilife Corporation 2011-01-12 0.8200 0.8200
Unilife Corporation 2011-01-11 0.7800 0.7800
Unilife Corporation 2011-01-10 0.7800 0.7800
Unilife Corporation 2011-01-07 0.8100 0.8100
Unilife Corporation 2011-01-06 0.8500 0.8500
Unilife Corporation 2011-01-05 0.8650 0.8650
Unilife Corporation 2011-01-04 0.8650 0.8650
Unilife Corporation 2010-12-31 0.8750 0.8750
Unilife Corporation 2010-12-30 0.8950 0.8950
Unilife Corporation 2010-12-24 0.9050 0.9050
Unilife Corporation 2010-12-23 0.9100 0.9100
Unilife Corporation 2010-12-22 0.9150 0.9150
Unilife Corporation 2010-12-21 0.9050 0.9050
Unilife Corporation 2010-12-20 0.9300 0.9300
Unilife Corporation 2010-12-17 0.9350 0.9350
Unilife Corporation 2010-12-16 0.9050 0.9050
Unilife Corporation 2010-12-15 0.8950 0.8950
Unilife Corporation 2010-12-14 0.8850 0.8850
Unilife Corporation 2010-12-13 0.8800 0.8800
Unilife Corporation 2010-12-10 0.8700 0.8700
Unilife Corporation 2010-12-09 0.8800 0.8800
Unilife Corporation 2010-12-08 0.8750 0.8750
Unilife Corporation 2010-12-07 0.8750 0.8750
Unilife Corporation 2010-12-06 0.8650 0.8650
Unilife Corporation 2010-12-03 0.8850 0.8850
Unilife Corporation 2010-12-02 0.9050 0.9050
Unilife Corporation 2010-12-01 0.9250 0.9250
Unilife Corporation 2010-11-30 0.9000 0.9000
Unilife Corporation 2010-11-29 0.8950 0.8950
Unilife Corporation 2010-11-26 0.9550 0.9550
Unilife Corporation 2010-11-25 0.9550 0.9550
Unilife Corporation 2010-11-24 0.9550 0.9550
Unilife Corporation 2010-11-23 0.9600 0.9600
Unilife Corporation 2010-11-22 0.9700 0.9700
Unilife Corporation 2010-11-19 0.9700 0.9700
Unilife Corporation 2010-11-18 0.9500 0.9500
Unilife Corporation 2010-11-17 0.9850 0.9850
Unilife Corporation 2010-11-16 1.0050 1.0050
Unilife Corporation 2010-11-15 1.0000 1.0000
Unilife Corporation 2010-11-12 0.9950 0.9950
Unilife Corporation 2010-11-11 0.9650 0.9650
Unilife Corporation 2010-11-10 0.9550 0.9550
Unilife Corporation 2010-11-09 0.9350 0.9350
Unilife Corporation 2010-11-08 0.9400 0.9400
Unilife Corporation 2010-11-05 0.9450 0.9450
Unilife Corporation 2010-11-04 0.9300 0.9300
Unilife Corporation 2010-11-03 0.9450 0.9450
Unilife Corporation 2010-11-02 0.9200 0.9200
Unilife Corporation 2010-11-01 0.9250 0.9250
Unilife Corporation 2010-10-31 0.9350 0.9350
Unilife Corporation 2010-10-29 0.9350 0.9350
Unilife Corporation 2010-10-28 0.9450 0.9450
Unilife Corporation 2010-10-27 0.9750 0.9750
Unilife Corporation 2010-10-26 0.9800 0.9800
Unilife Corporation 2010-10-25 0.9900 0.9900
Unilife Corporation 2010-10-22 1.0200 1.0200
Unilife Corporation 2010-10-21 1.0200 1.0200
Unilife Corporation 2010-10-20 0.9950 0.9950
Unilife Corporation 2010-10-19 1.0100 1.0100
Unilife Corporation 2010-10-18 0.9950 0.9950
Unilife Corporation 2010-10-15 1.0400 1.0400
Unilife Corporation 2010-10-14 1.0150 1.0150
Unilife Corporation 2010-10-13 1.0050 1.0050
Unilife Corporation 2010-10-12 1.0200 1.0200
Unilife Corporation 2010-10-11 1.0350 1.0350
Unilife Corporation 2010-10-08 1.0400 1.0400
Unilife Corporation 2010-10-07 1.0400 1.0400
Unilife Corporation 2010-10-06 1.0350 1.0350
Unilife Corporation 2010-10-05 1.0400 1.0400
Unilife Corporation 2010-10-04 1.0400 1.0400
Unilife Corporation 2010-10-01 1.0650 1.0650
Unilife Corporation 2010-09-30 1.0400 1.0400
Unilife Corporation 2010-09-29 1.0450 1.0450
Unilife Corporation 2010-09-28 1.0200 1.0200

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.