DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Rex Minerals Limited 2018-09-14 0.0860 0.0860
Rex Minerals Limited 2018-09-13 0.0850 0.0850
Rex Minerals Limited 2018-09-12 0.0850 0.0850
Rex Minerals Limited 2018-09-11 0.0850 0.0850
Rex Minerals Limited 2018-09-10 0.0880 0.0880
Rex Minerals Limited 2018-09-07 0.0850 0.0850
Rex Minerals Limited 2018-09-06 0.0870 0.0870
Rex Minerals Limited 2018-09-05 0.0860 0.0860
Rex Minerals Limited 2018-09-04 0.0860 0.0860
Rex Minerals Limited 2018-09-03 0.0850 0.0850
Rex Minerals Limited 2018-08-31 0.0850 0.0850
Rex Minerals Limited 2018-08-30 0.0850 0.0850
Rex Minerals Limited 2018-08-29 0.0860 0.0860
Rex Minerals Limited 2018-08-28 0.0880 0.0880
Rex Minerals Limited 2018-08-27 0.0880 0.0880
Rex Minerals Limited 2018-08-24 0.0870 0.0870
Rex Minerals Limited 2018-08-23 0.0880 0.0880
Rex Minerals Limited 2018-08-22 0.0870 0.0870
Rex Minerals Limited 2018-08-21 0.0890 0.0890
Rex Minerals Limited 2018-08-20 0.0890 0.0890
Rex Minerals Limited 2018-08-17 0.0900 0.0900
Rex Minerals Limited 2018-08-16 0.0900 0.0900
Rex Minerals Limited 2018-08-15 0.0910 0.0910
Rex Minerals Limited 2018-08-14 0.0910 0.0910
Rex Minerals Limited 2018-08-13 0.0910 0.0910
Rex Minerals Limited 2018-08-10 0.0930 0.0930
Rex Minerals Limited 2018-08-09 0.0900 0.0900
Rex Minerals Limited 2018-08-08 0.0880 0.0880
Rex Minerals Limited 2018-08-07 0.0870 0.0870
Rex Minerals Limited 2018-08-06 0.0900 0.0900
Rex Minerals Limited 2018-08-03 0.0920 0.0920
Rex Minerals Limited 2018-08-02 0.0910 0.0910
Rex Minerals Limited 2018-08-01 0.0920 0.0920
Rex Minerals Limited 2018-07-31 0.0920 0.0920
Rex Minerals Limited 2018-07-30 0.0970 0.0970
Rex Minerals Limited 2018-07-27 0.0970 0.0970
Rex Minerals Limited 2018-07-26 0.0960 0.0960
Rex Minerals Limited 2018-07-25 0.0980 0.0980
Rex Minerals Limited 2018-07-24 0.0970 0.0970
Rex Minerals Limited 2018-07-23 0.1000 0.1000
Rex Minerals Limited 2018-07-20 0.1050 0.1050
Rex Minerals Limited 2018-07-19 0.1050 0.1050
Rex Minerals Limited 2018-07-18 0.1050 0.1050
Rex Minerals Limited 2018-07-17 0.1050 0.1050
Rex Minerals Limited 2018-07-16 0.1100 0.1100
Rex Minerals Limited 2018-07-13 0.1100 0.1100
Rex Minerals Limited 2018-07-12 0.1050 0.1050
Rex Minerals Limited 2018-07-11 0.1050 0.1050
Rex Minerals Limited 2018-07-10 0.1000 0.1000
Rex Minerals Limited 2018-07-09 0.1000 0.1000
Rex Minerals Limited 2018-07-06 0.1050 0.1050
Rex Minerals Limited 2018-07-05 0.1050 0.1050
Rex Minerals Limited 2018-07-04 0.1050 0.1050
Rex Minerals Limited 2018-07-03 0.1050 0.1050
Rex Minerals Limited 2018-07-02 0.1050 0.1050
Rex Minerals Limited 2018-06-30 0.1050 0.1050
Rex Minerals Limited 2018-06-29 0.1050 0.1050
Rex Minerals Limited 2018-06-28 0.1150 0.1150
Rex Minerals Limited 2018-06-27 0.1150 0.1150
Rex Minerals Limited 2018-06-26 0.1100 0.1100
Rex Minerals Limited 2018-06-25 0.1100 0.1100
Rex Minerals Limited 2018-06-22 0.1050 0.1050
Rex Minerals Limited 2018-06-21 0.1100 0.1100
Rex Minerals Limited 2018-06-20 0.1050 0.1050
Rex Minerals Limited 2018-06-19 0.1050 0.1050
Rex Minerals Limited 2018-06-18 0.1150 0.1150
Rex Minerals Limited 2018-06-15 0.1300 0.1300
Rex Minerals Limited 2018-06-14 0.1300 0.1300
Rex Minerals Limited 2018-06-13 0.1300 0.1300
Rex Minerals Limited 2018-06-12 0.1300 0.1300
Rex Minerals Limited 2018-06-08 0.1700 0.1700
Rex Minerals Limited 2018-06-07 0.1700 0.1700
Rex Minerals Limited 2018-06-06 0.1700 0.1700
Rex Minerals Limited 2018-06-05 0.1700 0.1700
Rex Minerals Limited 2018-06-04 0.1650 0.1650
Rex Minerals Limited 2018-06-01 0.1700 0.1700
Rex Minerals Limited 2018-05-31 0.1650 0.1650
Rex Minerals Limited 2018-05-30 0.1650 0.1650
Rex Minerals Limited 2018-05-29 0.1650 0.1650
Rex Minerals Limited 2018-05-28 0.1650 0.1650
Rex Minerals Limited 2018-05-25 0.1650 0.1650
Rex Minerals Limited 2018-05-24 0.1650 0.1650
Rex Minerals Limited 2018-05-23 0.1650 0.1650
Rex Minerals Limited 2018-05-22 0.1700 0.1700
Rex Minerals Limited 2018-05-21 0.1600 0.1600
Rex Minerals Limited 2018-05-18 0.1700 0.1700
Rex Minerals Limited 2018-05-17 0.1650 0.1650
Rex Minerals Limited 2018-05-16 0.1700 0.1700
Rex Minerals Limited 2018-05-15 0.1650 0.1650
Rex Minerals Limited 2018-05-14 0.1700 0.1700
Rex Minerals Limited 2018-05-11 0.1700 0.1700
Rex Minerals Limited 2018-05-10 0.1750 0.1750
Rex Minerals Limited 2018-05-09 0.1700 0.1700
Rex Minerals Limited 2018-05-08 0.1700 0.1700
Rex Minerals Limited 2018-05-07 0.1750 0.1750
Rex Minerals Limited 2018-05-04 0.1800 0.1800
Rex Minerals Limited 2018-05-03 0.1750 0.1750
Rex Minerals Limited 2018-05-02 0.1700 0.1700
Rex Minerals Limited 2018-05-01 0.1750 0.1750
Rex Minerals Limited 2018-04-30 0.1750 0.1750
Rex Minerals Limited 2018-04-27 0.1750 0.1750
Rex Minerals Limited 2018-04-26 0.1700 0.1700
Rex Minerals Limited 2018-04-24 0.1700 0.1700
Rex Minerals Limited 2018-04-23 0.1750 0.1750
Rex Minerals Limited 2018-04-20 0.1750 0.1750
Rex Minerals Limited 2018-04-19 0.1750 0.1750
Rex Minerals Limited 2018-04-18 0.1600 0.1600
Rex Minerals Limited 2018-04-17 0.1700 0.1700
Rex Minerals Limited 2018-04-16 0.1750 0.1750
Rex Minerals Limited 2018-04-13 0.1650 0.1650
Rex Minerals Limited 2018-04-12 0.1750 0.1750
Rex Minerals Limited 2018-04-11 0.1750 0.1750
Rex Minerals Limited 2018-04-10 0.1600 0.1600
Rex Minerals Limited 2018-04-09 0.1800 0.1800
Rex Minerals Limited 2018-04-06 0.1800 0.1800
Rex Minerals Limited 2018-04-05 0.1750 0.1750
Rex Minerals Limited 2018-04-04 0.1850 0.1850
Rex Minerals Limited 2018-04-03 0.1800 0.1800
Rex Minerals Limited 2018-03-29 0.1800 0.1800
Rex Minerals Limited 2018-03-28 0.1750 0.1750
Rex Minerals Limited 2018-03-27 0.1800 0.1800
Rex Minerals Limited 2018-03-26 0.1650 0.1650
Rex Minerals Limited 2018-03-23 0.1650 0.1650
Rex Minerals Limited 2018-03-22 0.1800 0.1800
Rex Minerals Limited 2018-03-21 0.1650 0.1650
Rex Minerals Limited 2018-03-20 0.1600 0.1600
Rex Minerals Limited 2018-03-19 0.1750 0.1750
Rex Minerals Limited 2018-03-16 0.1800 0.1800
Rex Minerals Limited 2018-03-15 0.1800 0.1800
Rex Minerals Limited 2018-03-14 0.1800 0.1800
Rex Minerals Limited 2018-03-13 0.1800 0.1800
Rex Minerals Limited 2018-03-12 0.1850 0.1850
Rex Minerals Limited 2018-03-09 0.1850 0.1850
Rex Minerals Limited 2018-03-08 0.1850 0.1850
Rex Minerals Limited 2018-03-07 0.1750 0.1750
Rex Minerals Limited 2018-03-06 0.1850 0.1850
Rex Minerals Limited 2018-03-05 0.1850 0.1850
Rex Minerals Limited 2018-03-02 0.1750 0.1750
Rex Minerals Limited 2018-03-01 0.1700 0.1700
Rex Minerals Limited 2018-02-28 0.1700 0.1700
Rex Minerals Limited 2018-02-27 0.1600 0.1600
Rex Minerals Limited 2018-02-26 0.1550 0.1550
Rex Minerals Limited 2018-02-23 0.1650 0.1650
Rex Minerals Limited 2018-02-22 0.1600 0.1600
Rex Minerals Limited 2018-02-21 0.1750 0.1750
Rex Minerals Limited 2018-02-20 0.2000 0.2000
Rex Minerals Limited 2018-02-19 0.2100 0.2100
Rex Minerals Limited 2018-02-16 0.2100 0.2100
Rex Minerals Limited 2018-02-15 0.2150 0.2150
Rex Minerals Limited 2018-02-14 0.2100 0.2100
Rex Minerals Limited 2018-02-13 0.2100 0.2100
Rex Minerals Limited 2018-02-12 0.2100 0.2100
Rex Minerals Limited 2018-02-09 0.2100 0.2100
Rex Minerals Limited 2018-02-08 0.2100 0.2100
Rex Minerals Limited 2018-02-07 0.1700 0.1700
Rex Minerals Limited 2018-02-06 0.1600 0.1600
Rex Minerals Limited 2018-02-05 0.1600 0.1600
Rex Minerals Limited 2018-02-02 0.1600 0.1600
Rex Minerals Limited 2018-02-01 0.1600 0.1600
Rex Minerals Limited 2018-01-31 0.1500 0.1500
Rex Minerals Limited 2018-01-30 0.1600 0.1600
Rex Minerals Limited 2018-01-29 0.1600 0.1600
Rex Minerals Limited 2018-01-25 0.1650 0.1650
Rex Minerals Limited 2018-01-24 0.1600 0.1600
Rex Minerals Limited 2018-01-23 0.1600 0.1600
Rex Minerals Limited 2018-01-22 0.1650 0.1650
Rex Minerals Limited 2018-01-19 0.1550 0.1550
Rex Minerals Limited 2018-01-18 0.1400 0.1400
Rex Minerals Limited 2018-01-17 0.1450 0.1450
Rex Minerals Limited 2018-01-16 0.1450 0.1450
Rex Minerals Limited 2018-01-15 0.1500 0.1500
Rex Minerals Limited 2018-01-12 0.1550 0.1550
Rex Minerals Limited 2018-01-11 0.1600 0.1600
Rex Minerals Limited 2018-01-10 0.1650 0.1650
Rex Minerals Limited 2018-01-09 0.1550 0.1550
Rex Minerals Limited 2018-01-08 0.1550 0.1550
Rex Minerals Limited 2018-01-05 0.1550 0.1550
Rex Minerals Limited 2018-01-04 0.1700 0.1700
Rex Minerals Limited 2018-01-03 0.1450 0.1450
Rex Minerals Limited 2018-01-02 0.1100 0.1100
Rex Minerals Limited 2017-12-29 0.0990 0.0990
Rex Minerals Limited 2017-12-28 0.0980 0.0980
Rex Minerals Limited 2017-12-27 0.0980 0.0980
Rex Minerals Limited 2017-12-22 0.0970 0.0970
Rex Minerals Limited 2017-12-21 0.0960 0.0960
Rex Minerals Limited 2017-12-20 0.0970 0.0970
Rex Minerals Limited 2017-12-19 0.0980 0.0980
Rex Minerals Limited 2017-12-18 0.0960 0.0960
Rex Minerals Limited 2017-12-15 0.0930 0.0930
Rex Minerals Limited 2017-12-14 0.0890 0.0890
Rex Minerals Limited 2017-12-13 0.0920 0.0920
Rex Minerals Limited 2017-12-12 0.1000 0.1000
Rex Minerals Limited 2017-12-11 0.0980 0.0980
Rex Minerals Limited 2017-12-08 0.0960 0.0960
Rex Minerals Limited 2017-12-07 0.0990 0.0990
Rex Minerals Limited 2017-12-06 0.0990 0.0990
Rex Minerals Limited 2017-12-05 0.1000 0.1000
Rex Minerals Limited 2017-12-04 0.0890 0.0890
Rex Minerals Limited 2017-12-01 0.0850 0.0850
Rex Minerals Limited 2017-11-30 0.0780 0.0780
Rex Minerals Limited 2017-11-29 0.0750 0.0750
Rex Minerals Limited 2017-11-28 0.0760 0.0760
Rex Minerals Limited 2017-11-27 0.0730 0.0730
Rex Minerals Limited 2017-11-24 0.0710 0.0710
Rex Minerals Limited 2017-11-23 0.0720 0.0720
Rex Minerals Limited 2017-11-22 0.0720 0.0720
Rex Minerals Limited 2017-11-21 0.0710 0.0710
Rex Minerals Limited 2017-11-20 0.0710 0.0710
Rex Minerals Limited 2017-11-17 0.0720 0.0720
Rex Minerals Limited 2017-11-16 0.0700 0.0700
Rex Minerals Limited 2017-11-15 0.0730 0.0730
Rex Minerals Limited 2017-11-14 0.0750 0.0750
Rex Minerals Limited 2017-11-13 0.0730 0.0730
Rex Minerals Limited 2017-11-10 0.0750 0.0750
Rex Minerals Limited 2017-11-09 0.0770 0.0770
Rex Minerals Limited 2017-11-08 0.0790 0.0790
Rex Minerals Limited 2017-11-07 0.0740 0.0740
Rex Minerals Limited 2017-11-06 0.0720 0.0720
Rex Minerals Limited 2017-11-03 0.0740 0.0740
Rex Minerals Limited 2017-11-02 0.0750 0.0750
Rex Minerals Limited 2017-11-01 0.0750 0.0750
Rex Minerals Limited 2017-10-31 0.0780 0.0780
Rex Minerals Limited 2017-10-30 0.0710 0.0710
Rex Minerals Limited 2017-10-27 0.0750 0.0750
Rex Minerals Limited 2017-10-26 0.0750 0.0750
Rex Minerals Limited 2017-10-25 0.0750 0.0750
Rex Minerals Limited 2017-10-24 0.0730 0.0730
Rex Minerals Limited 2017-10-23 0.0730 0.0730
Rex Minerals Limited 2017-10-20 0.0730 0.0730
Rex Minerals Limited 2017-10-19 0.0730 0.0730
Rex Minerals Limited 2017-10-18 0.0750 0.0750
Rex Minerals Limited 2017-10-17 0.0710 0.0710
Rex Minerals Limited 2017-10-16 0.0640 0.0640
Rex Minerals Limited 2017-10-13 0.0680 0.0680
Rex Minerals Limited 2017-10-12 0.0650 0.0650
Rex Minerals Limited 2017-10-11 0.0660 0.0660
Rex Minerals Limited 2017-10-10 0.0660 0.0660
Rex Minerals Limited 2017-10-09 0.0660 0.0660
Rex Minerals Limited 2017-10-06 0.0640 0.0640
Rex Minerals Limited 2017-10-05 0.0630 0.0630
Rex Minerals Limited 2017-10-04 0.0640 0.0640
Rex Minerals Limited 2017-10-03 0.0640 0.0640
Rex Minerals Limited 2017-10-02 0.0630 0.0630
Rex Minerals Limited 2017-09-29 0.0640 0.0640
Rex Minerals Limited 2017-09-28 0.0650 0.0650
Rex Minerals Limited 2017-09-27 0.0650 0.0650
Rex Minerals Limited 2017-09-26 0.0650 0.0650
Rex Minerals Limited 2017-09-25 0.0670 0.0670
Rex Minerals Limited 2017-09-22 0.0670 0.0670
Rex Minerals Limited 2017-09-21 0.0640 0.0640
Rex Minerals Limited 2017-09-20 0.0700 0.0700
Rex Minerals Limited 2017-09-19 0.0710 0.0710
Rex Minerals Limited 2017-09-18 0.0710 0.0710
Rex Minerals Limited 2017-09-15 0.0780 0.0780
Rex Minerals Limited 2017-09-14 0.0780 0.0780
Rex Minerals Limited 2017-09-13 0.0800 0.0800
Rex Minerals Limited 2017-09-12 0.0720 0.0720
Rex Minerals Limited 2017-09-11 0.0720 0.0720
Rex Minerals Limited 2017-09-08 0.0780 0.0780
Rex Minerals Limited 2017-09-07 0.0780 0.0780
Rex Minerals Limited 2017-09-06 0.0780 0.0780
Rex Minerals Limited 2017-09-05 0.0780 0.0780
Rex Minerals Limited 2017-09-04 0.0750 0.0750
Rex Minerals Limited 2017-09-01 0.0740 0.0740
Rex Minerals Limited 2017-08-31 0.0700 0.0700
Rex Minerals Limited 2017-08-30 0.0700 0.0700
Rex Minerals Limited 2017-08-29 0.0700 0.0700
Rex Minerals Limited 2017-08-28 0.0670 0.0670
Rex Minerals Limited 2017-08-25 0.0650 0.0650
Rex Minerals Limited 2017-08-24 0.0630 0.0630
Rex Minerals Limited 2017-08-23 0.0650 0.0650
Rex Minerals Limited 2017-08-22 0.0620 0.0620
Rex Minerals Limited 2017-08-21 0.0600 0.0600
Rex Minerals Limited 2017-08-18 0.0600 0.0600
Rex Minerals Limited 2017-08-17 0.0600 0.0600
Rex Minerals Limited 2017-08-16 0.0600 0.0600
Rex Minerals Limited 2017-08-15 0.0600 0.0600
Rex Minerals Limited 2017-08-14 0.0600 0.0600
Rex Minerals Limited 2017-08-11 0.0630 0.0630
Rex Minerals Limited 2017-08-10 0.0660 0.0660
Rex Minerals Limited 2017-08-09 0.0630 0.0630
Rex Minerals Limited 2017-08-08 0.0650 0.0650
Rex Minerals Limited 2017-08-07 0.0630 0.0630
Rex Minerals Limited 2017-08-04 0.0660 0.0660
Rex Minerals Limited 2017-08-03 0.0630 0.0630
Rex Minerals Limited 2017-08-02 0.0650 0.0650
Rex Minerals Limited 2017-08-01 0.0650 0.0650
Rex Minerals Limited 2017-07-31 0.0570 0.0570
Rex Minerals Limited 2017-07-28 0.0570 0.0570
Rex Minerals Limited 2017-07-27 0.0590 0.0590
Rex Minerals Limited 2017-07-26 0.0590 0.0590
Rex Minerals Limited 2017-07-25 0.0540 0.0540
Rex Minerals Limited 2017-07-24 0.0540 0.0540
Rex Minerals Limited 2017-07-21 0.0540 0.0540
Rex Minerals Limited 2017-07-20 0.0550 0.0550
Rex Minerals Limited 2017-07-19 0.0540 0.0540
Rex Minerals Limited 2017-07-18 0.0540 0.0540
Rex Minerals Limited 2017-07-17 0.0540 0.0540
Rex Minerals Limited 2017-07-14 0.0520 0.0520
Rex Minerals Limited 2017-07-13 0.0520 0.0520
Rex Minerals Limited 2017-07-12 0.0510 0.0510
Rex Minerals Limited 2017-07-11 0.0520 0.0520
Rex Minerals Limited 2017-07-10 0.0530 0.0530
Rex Minerals Limited 2017-07-07 0.0540 0.0540
Rex Minerals Limited 2017-07-06 0.0550 0.0550
Rex Minerals Limited 2017-07-05 0.0550 0.0550
Rex Minerals Limited 2017-07-04 0.0570 0.0570
Rex Minerals Limited 2017-07-03 0.0560 0.0560
Rex Minerals Limited 2017-06-30 0.0560 0.0560
Rex Minerals Limited 2017-06-29 0.0530 0.0530
Rex Minerals Limited 2017-06-28 0.0520 0.0520
Rex Minerals Limited 2017-06-27 0.0540 0.0540
Rex Minerals Limited 2017-06-26 0.0540 0.0540
Rex Minerals Limited 2017-06-23 0.0520 0.0520
Rex Minerals Limited 2017-06-22 0.0590 0.0590
Rex Minerals Limited 2017-06-21 0.0550 0.0550
Rex Minerals Limited 2017-06-20 0.0510 0.0510
Rex Minerals Limited 2017-06-19 0.0550 0.0550
Rex Minerals Limited 2017-06-16 0.0550 0.0550
Rex Minerals Limited 2017-06-15 0.0550 0.0550
Rex Minerals Limited 2017-06-14 0.0550 0.0550
Rex Minerals Limited 2017-06-13 0.0550 0.0550
Rex Minerals Limited 2017-06-09 0.0550 0.0550
Rex Minerals Limited 2017-06-08 0.0550 0.0550
Rex Minerals Limited 2017-06-07 0.0540 0.0540
Rex Minerals Limited 2017-06-06 0.0560 0.0560
Rex Minerals Limited 2017-06-05 0.0560 0.0560
Rex Minerals Limited 2017-06-02 0.0530 0.0530
Rex Minerals Limited 2017-06-01 0.0530 0.0530
Rex Minerals Limited 2017-05-31 0.0530 0.0530
Rex Minerals Limited 2017-05-30 0.0530 0.0530
Rex Minerals Limited 2017-05-29 0.0550 0.0550
Rex Minerals Limited 2017-05-26 0.0560 0.0560
Rex Minerals Limited 2017-05-25 0.0560 0.0560
Rex Minerals Limited 2017-05-24 0.0560 0.0560
Rex Minerals Limited 2017-05-23 0.0560 0.0560
Rex Minerals Limited 2017-05-22 0.0560 0.0560
Rex Minerals Limited 2017-05-19 0.0560 0.0560
Rex Minerals Limited 2017-05-18 0.0550 0.0550
Rex Minerals Limited 2017-05-17 0.0550 0.0550
Rex Minerals Limited 2017-05-16 0.0590 0.0590
Rex Minerals Limited 2017-05-15 0.0620 0.0620
Rex Minerals Limited 2017-05-12 0.0550 0.0550
Rex Minerals Limited 2017-05-11 0.0570 0.0570
Rex Minerals Limited 2017-05-10 0.0570 0.0570
Rex Minerals Limited 2017-05-09 0.0570 0.0570
Rex Minerals Limited 2017-05-08 0.0570 0.0570
Rex Minerals Limited 2017-05-05 0.0580 0.0580
Rex Minerals Limited 2017-05-04 0.0590 0.0590
Rex Minerals Limited 2017-05-03 0.0580 0.0580
Rex Minerals Limited 2017-05-02 0.0620 0.0620
Rex Minerals Limited 2017-05-01 0.0620 0.0620
Rex Minerals Limited 2017-04-28 0.0600 0.0600
Rex Minerals Limited 2017-04-27 0.0570 0.0570
Rex Minerals Limited 2017-04-26 0.0570 0.0570
Rex Minerals Limited 2017-04-24 0.0580 0.0580
Rex Minerals Limited 2017-04-21 0.0580 0.0580
Rex Minerals Limited 2017-04-20 0.0600 0.0600
Rex Minerals Limited 2017-04-19 0.0650 0.0650
Rex Minerals Limited 2017-04-18 0.0620 0.0620
Rex Minerals Limited 2017-04-13 0.0670 0.0670
Rex Minerals Limited 2017-04-12 0.0670 0.0670
Rex Minerals Limited 2017-04-11 0.0670 0.0670
Rex Minerals Limited 2017-04-10 0.0730 0.0730
Rex Minerals Limited 2017-04-07 0.0740 0.0740
Rex Minerals Limited 2017-04-06 0.0700 0.0700
Rex Minerals Limited 2017-04-05 0.0700 0.0700
Rex Minerals Limited 2017-04-04 0.0700 0.0700
Rex Minerals Limited 2017-04-03 0.0740 0.0740
Rex Minerals Limited 2017-03-31 0.0700 0.0700
Rex Minerals Limited 2017-03-30 0.0700 0.0700
Rex Minerals Limited 2017-03-29 0.0650 0.0650
Rex Minerals Limited 2017-03-28 0.0650 0.0650
Rex Minerals Limited 2017-03-27 0.0650 0.0650
Rex Minerals Limited 2017-03-24 0.0650 0.0650
Rex Minerals Limited 2017-03-23 0.0650 0.0650
Rex Minerals Limited 2017-03-22 0.0650 0.0650
Rex Minerals Limited 2017-03-21 0.0650 0.0650
Rex Minerals Limited 2017-03-20 0.0650 0.0650
Rex Minerals Limited 2017-03-17 0.0620 0.0620
Rex Minerals Limited 2017-03-16 0.0610 0.0610
Rex Minerals Limited 2017-03-15 0.0610 0.0610
Rex Minerals Limited 2017-03-14 0.0590 0.0590
Rex Minerals Limited 2017-03-13 0.0590 0.0590
Rex Minerals Limited 2017-03-10 0.0630 0.0630
Rex Minerals Limited 2017-03-09 0.0600 0.0600
Rex Minerals Limited 2017-03-08 0.0640 0.0640
Rex Minerals Limited 2017-03-07 0.0680 0.0680
Rex Minerals Limited 2017-03-06 0.0680 0.0680
Rex Minerals Limited 2017-03-03 0.0660 0.0660
Rex Minerals Limited 2017-03-02 0.0710 0.0710
Rex Minerals Limited 2017-03-01 0.0730 0.0730
Rex Minerals Limited 2017-02-28 0.0700 0.0700
Rex Minerals Limited 2017-02-27 0.0760 0.0760
Rex Minerals Limited 2017-02-24 0.0780 0.0780
Rex Minerals Limited 2017-02-23 0.0800 0.0800
Rex Minerals Limited 2017-02-22 0.0830 0.0830
Rex Minerals Limited 2017-02-21 0.0820 0.0820
Rex Minerals Limited 2017-02-20 0.0790 0.0790
Rex Minerals Limited 2017-02-17 0.0780 0.0780
Rex Minerals Limited 2017-02-16 0.0800 0.0800
Rex Minerals Limited 2017-02-15 0.0820 0.0820
Rex Minerals Limited 2017-02-14 0.0800 0.0800
Rex Minerals Limited 2017-02-13 0.0780 0.0780
Rex Minerals Limited 2017-02-10 0.0680 0.0680
Rex Minerals Limited 2017-02-09 0.0720 0.0720
Rex Minerals Limited 2017-02-08 0.0720 0.0720
Rex Minerals Limited 2017-02-07 0.0770 0.0770
Rex Minerals Limited 2017-02-06 0.0780 0.0780
Rex Minerals Limited 2017-02-03 0.0700 0.0700
Rex Minerals Limited 2017-02-02 0.0630 0.0630
Rex Minerals Limited 2017-02-01 0.0640 0.0640
Rex Minerals Limited 2017-01-31 0.0610 0.0610
Rex Minerals Limited 2017-01-30 0.0640 0.0640
Rex Minerals Limited 2017-01-27 0.0610 0.0610
Rex Minerals Limited 2017-01-25 0.0620 0.0620
Rex Minerals Limited 2017-01-24 0.0580 0.0580
Rex Minerals Limited 2017-01-23 0.0580 0.0580
Rex Minerals Limited 2017-01-20 0.0530 0.0530
Rex Minerals Limited 2017-01-19 0.0530 0.0530
Rex Minerals Limited 2017-01-18 0.0530 0.0530
Rex Minerals Limited 2017-01-17 0.0510 0.0510
Rex Minerals Limited 2017-01-16 0.0510 0.0510
Rex Minerals Limited 2017-01-13 0.0550 0.0550
Rex Minerals Limited 2017-01-12 0.0550 0.0550
Rex Minerals Limited 2017-01-11 0.0530 0.0530
Rex Minerals Limited 2017-01-10 0.0490 0.0490
Rex Minerals Limited 2017-01-09 0.0510 0.0510
Rex Minerals Limited 2017-01-06 0.0490 0.0490
Rex Minerals Limited 2017-01-05 0.0530 0.0530
Rex Minerals Limited 2017-01-04 0.0530 0.0530
Rex Minerals Limited 2017-01-03 0.0530 0.0530
Rex Minerals Limited 2016-12-30 0.0500 0.0500
Rex Minerals Limited 2016-12-29 0.0500 0.0500
Rex Minerals Limited 2016-12-28 0.0500 0.0500
Rex Minerals Limited 2016-12-23 0.0470 0.0470
Rex Minerals Limited 2016-12-22 0.0500 0.0500
Rex Minerals Limited 2016-12-21 0.0500 0.0500
Rex Minerals Limited 2016-12-20 0.0520 0.0520
Rex Minerals Limited 2016-12-19 0.0520 0.0520
Rex Minerals Limited 2016-12-16 0.0500 0.0500
Rex Minerals Limited 2016-12-15 0.0490 0.0490
Rex Minerals Limited 2016-12-14 0.0510 0.0510
Rex Minerals Limited 2016-12-13 0.0510 0.0510
Rex Minerals Limited 2016-12-12 0.0510 0.0510
Rex Minerals Limited 2016-12-09 0.0510 0.0510
Rex Minerals Limited 2016-12-08 0.0540 0.0540
Rex Minerals Limited 2016-12-07 0.0510 0.0510
Rex Minerals Limited 2016-12-06 0.0510 0.0510
Rex Minerals Limited 2016-12-05 0.0510 0.0510
Rex Minerals Limited 2016-12-02 0.0530 0.0530
Rex Minerals Limited 2016-12-01 0.0570 0.0570
Rex Minerals Limited 2016-11-30 0.0580 0.0580
Rex Minerals Limited 2016-11-29 0.0580 0.0580
Rex Minerals Limited 2016-11-28 0.0540 0.0540
Rex Minerals Limited 2016-11-25 0.0520 0.0520
Rex Minerals Limited 2016-11-24 0.0540 0.0540
Rex Minerals Limited 2016-11-23 0.0550 0.0550
Rex Minerals Limited 2016-11-22 0.0510 0.0510
Rex Minerals Limited 2016-11-21 0.0480 0.0480
Rex Minerals Limited 2016-11-18 0.0550 0.0550
Rex Minerals Limited 2016-11-17 0.0490 0.0490
Rex Minerals Limited 2016-11-16 0.0520 0.0520
Rex Minerals Limited 2016-11-15 0.0550 0.0550
Rex Minerals Limited 2016-11-14 0.0530 0.0530
Rex Minerals Limited 2016-11-11 0.0500 0.0500
Rex Minerals Limited 2016-11-10 0.0470 0.0470
Rex Minerals Limited 2016-11-09 0.0440 0.0440
Rex Minerals Limited 2016-11-08 0.0440 0.0440
Rex Minerals Limited 2016-11-07 0.0440 0.0440
Rex Minerals Limited 2016-11-04 0.0440 0.0440
Rex Minerals Limited 2016-11-03 0.0440 0.0440
Rex Minerals Limited 2016-11-02 0.0440 0.0440
Rex Minerals Limited 2016-11-01 0.0440 0.0440
Rex Minerals Limited 2016-10-31 0.0440 0.0440
Rex Minerals Limited 2016-10-28 0.0450 0.0450
Rex Minerals Limited 2016-10-27 0.0450 0.0450
Rex Minerals Limited 2016-10-26 0.0450 0.0450
Rex Minerals Limited 2016-10-25 0.0460 0.0460
Rex Minerals Limited 2016-10-24 0.0450 0.0450
Rex Minerals Limited 2016-10-21 0.0450 0.0450
Rex Minerals Limited 2016-10-20 0.0460 0.0460
Rex Minerals Limited 2016-10-19 0.0490 0.0490
Rex Minerals Limited 2016-10-18 0.0490 0.0490
Rex Minerals Limited 2016-10-17 0.0480 0.0480
Rex Minerals Limited 2016-10-14 0.0520 0.0520
Rex Minerals Limited 2016-10-13 0.0520 0.0520
Rex Minerals Limited 2016-10-12 0.0520 0.0520
Rex Minerals Limited 2016-10-11 0.0520 0.0520
Rex Minerals Limited 2016-10-10 0.0530 0.0530
Rex Minerals Limited 2016-10-07 0.0530 0.0530
Rex Minerals Limited 2016-10-06 0.0530 0.0530
Rex Minerals Limited 2016-10-05 0.0530 0.0530
Rex Minerals Limited 2016-10-04 0.0540 0.0540
Rex Minerals Limited 2016-10-03 0.0550 0.0550
Rex Minerals Limited 2016-09-30 0.0550 0.0550
Rex Minerals Limited 2016-09-29 0.0520 0.0520
Rex Minerals Limited 2016-09-28 0.0510 0.0510
Rex Minerals Limited 2016-09-27 0.0580 0.0580
Rex Minerals Limited 2016-09-26 0.0560 0.0560
Rex Minerals Limited 2016-09-23 0.0560 0.0560
Rex Minerals Limited 2016-09-22 0.0550 0.0550
Rex Minerals Limited 2016-09-21 0.0530 0.0530
Rex Minerals Limited 2016-09-20 0.0550 0.0550
Rex Minerals Limited 2016-09-19 0.0550 0.0550
Rex Minerals Limited 2016-09-16 0.0570 0.0570
Rex Minerals Limited 2016-09-15 0.0550 0.0550
Rex Minerals Limited 2016-09-14 0.0540 0.0540
Rex Minerals Limited 2016-09-13 0.0560 0.0560
Rex Minerals Limited 2016-09-12 0.0550 0.0550
Rex Minerals Limited 2016-09-09 0.0580 0.0580
Rex Minerals Limited 2016-09-08 0.0550 0.0550
Rex Minerals Limited 2016-09-07 0.0550 0.0550
Rex Minerals Limited 2016-09-06 0.0550 0.0550
Rex Minerals Limited 2016-09-05 0.0550 0.0550
Rex Minerals Limited 2016-09-02 0.0550 0.0550
Rex Minerals Limited 2016-09-01 0.0550 0.0550
Rex Minerals Limited 2016-08-31 0.0560 0.0560
Rex Minerals Limited 2016-08-30 0.0550 0.0550
Rex Minerals Limited 2016-08-29 0.0550 0.0550
Rex Minerals Limited 2016-08-26 0.0560 0.0560
Rex Minerals Limited 2016-08-25 0.0550 0.0550
Rex Minerals Limited 2016-08-24 0.0550 0.0550
Rex Minerals Limited 2016-08-23 0.0560 0.0560
Rex Minerals Limited 2016-08-22 0.0560 0.0560
Rex Minerals Limited 2016-08-19 0.0560 0.0560
Rex Minerals Limited 2016-08-18 0.0560 0.0560
Rex Minerals Limited 2016-08-17 0.0560 0.0560
Rex Minerals Limited 2016-08-16 0.0560 0.0560
Rex Minerals Limited 2016-08-15 0.0550 0.0550
Rex Minerals Limited 2016-08-12 0.0550 0.0550
Rex Minerals Limited 2016-08-11 0.0550 0.0550
Rex Minerals Limited 2016-08-10 0.0550 0.0550
Rex Minerals Limited 2016-08-09 0.0560 0.0560
Rex Minerals Limited 2016-08-08 0.0550 0.0550
Rex Minerals Limited 2016-08-05 0.0570 0.0570
Rex Minerals Limited 2016-08-04 0.0570 0.0570
Rex Minerals Limited 2016-08-03 0.0550 0.0550
Rex Minerals Limited 2016-08-02 0.0550 0.0550
Rex Minerals Limited 2016-08-01 0.0560 0.0560
Rex Minerals Limited 2016-07-29 0.0580 0.0580
Rex Minerals Limited 2016-07-28 0.0610 0.0610
Rex Minerals Limited 2016-07-27 0.0630 0.0630
Rex Minerals Limited 2016-07-26 0.0670 0.0670
Rex Minerals Limited 2016-07-25 0.0640 0.0640
Rex Minerals Limited 2016-07-22 0.0630 0.0630
Rex Minerals Limited 2016-07-21 0.0630 0.0630
Rex Minerals Limited 2016-07-20 0.0630 0.0630
Rex Minerals Limited 2016-07-19 0.0600 0.0600
Rex Minerals Limited 2016-07-18 0.0570 0.0570
Rex Minerals Limited 2016-07-15 0.0560 0.0560
Rex Minerals Limited 2016-07-14 0.0580 0.0580
Rex Minerals Limited 2016-07-13 0.0580 0.0580
Rex Minerals Limited 2016-07-12 0.0560 0.0560
Rex Minerals Limited 2016-07-11 0.0530 0.0530
Rex Minerals Limited 2016-07-08 0.0510 0.0510
Rex Minerals Limited 2016-07-07 0.0500 0.0500
Rex Minerals Limited 2016-07-06 0.0520 0.0520
Rex Minerals Limited 2016-07-05 0.0520 0.0520
Rex Minerals Limited 2016-07-04 0.0540 0.0540
Rex Minerals Limited 2016-07-01 0.0510 0.0510
Rex Minerals Limited 2016-06-30 0.0510 0.0510
Rex Minerals Limited 2016-06-29 0.0480 0.0480
Rex Minerals Limited 2016-06-28 0.0500 0.0500
Rex Minerals Limited 2016-06-27 0.0510 0.0510
Rex Minerals Limited 2016-06-24 0.0530 0.0530
Rex Minerals Limited 2016-06-23 0.0520 0.0520
Rex Minerals Limited 2016-06-22 0.0530 0.0530
Rex Minerals Limited 2016-06-21 0.0510 0.0510
Rex Minerals Limited 2016-06-20 0.0550 0.0550
Rex Minerals Limited 2016-06-17 0.0560 0.0560
Rex Minerals Limited 2016-06-16 0.0560 0.0560
Rex Minerals Limited 2016-06-15 0.0550 0.0550
Rex Minerals Limited 2016-06-14 0.0550 0.0550
Rex Minerals Limited 2016-06-10 0.0590 0.0590
Rex Minerals Limited 2016-06-09 0.0650 0.0650
Rex Minerals Limited 2016-06-08 0.0620 0.0620
Rex Minerals Limited 2016-06-07 0.0650 0.0650
Rex Minerals Limited 2016-06-06 0.0670 0.0670
Rex Minerals Limited 2016-06-03 0.0670 0.0670
Rex Minerals Limited 2016-06-02 0.0670 0.0670
Rex Minerals Limited 2016-06-01 0.0650 0.0650
Rex Minerals Limited 2016-05-31 0.0650 0.0650
Rex Minerals Limited 2016-05-30 0.0730 0.0730
Rex Minerals Limited 2016-05-27 0.0710 0.0710
Rex Minerals Limited 2016-05-26 0.0720 0.0720
Rex Minerals Limited 2016-05-25 0.0680 0.0680
Rex Minerals Limited 2016-05-24 0.0650 0.0650
Rex Minerals Limited 2016-05-23 0.0650 0.0650
Rex Minerals Limited 2016-05-20 0.0600 0.0600
Rex Minerals Limited 2016-05-19 0.0550 0.0550
Rex Minerals Limited 2016-05-18 0.0550 0.0550
Rex Minerals Limited 2016-05-17 0.0550 0.0550
Rex Minerals Limited 2016-05-16 0.0600 0.0600
Rex Minerals Limited 2016-05-13 0.0600 0.0600
Rex Minerals Limited 2016-05-12 0.0600 0.0600
Rex Minerals Limited 2016-05-11 0.0600 0.0600
Rex Minerals Limited 2016-05-10 0.0580 0.0580
Rex Minerals Limited 2016-05-09 0.0580 0.0580
Rex Minerals Limited 2016-05-06 0.0600 0.0600
Rex Minerals Limited 2016-05-05 0.0600 0.0600
Rex Minerals Limited 2016-05-04 0.0650 0.0650
Rex Minerals Limited 2016-05-03 0.0660 0.0660
Rex Minerals Limited 2016-05-02 0.0600 0.0600
Rex Minerals Limited 2016-04-29 0.0670 0.0670
Rex Minerals Limited 2016-04-28 0.0670 0.0670
Rex Minerals Limited 2016-04-27 0.0620 0.0620
Rex Minerals Limited 2016-04-26 0.0640 0.0640
Rex Minerals Limited 2016-04-22 0.0670 0.0670
Rex Minerals Limited 2016-04-21 0.0690 0.0690
Rex Minerals Limited 2016-04-20 0.0690 0.0690
Rex Minerals Limited 2016-04-19 0.0700 0.0700
Rex Minerals Limited 2016-04-18 0.0720 0.0720
Rex Minerals Limited 2016-04-15 0.0710 0.0710
Rex Minerals Limited 2016-04-14 0.0700 0.0700
Rex Minerals Limited 2016-04-13 0.0700 0.0700
Rex Minerals Limited 2016-04-12 0.0680 0.0680
Rex Minerals Limited 2016-04-11 0.0670 0.0670
Rex Minerals Limited 2016-04-08 0.0680 0.0680
Rex Minerals Limited 2016-04-07 0.0700 0.0700
Rex Minerals Limited 2016-04-06 0.0700 0.0700
Rex Minerals Limited 2016-04-05 0.0690 0.0690
Rex Minerals Limited 2016-04-04 0.0670 0.0670
Rex Minerals Limited 2016-04-01 0.0670 0.0670
Rex Minerals Limited 2016-03-31 0.0670 0.0670
Rex Minerals Limited 2016-03-30 0.0680 0.0680
Rex Minerals Limited 2016-03-29 0.0690 0.0690
Rex Minerals Limited 2016-03-24 0.0720 0.0720
Rex Minerals Limited 2016-03-23 0.0750 0.0750
Rex Minerals Limited 2016-03-22 0.0750 0.0750
Rex Minerals Limited 2016-03-21 0.0800 0.0800
Rex Minerals Limited 2016-03-18 0.0800 0.0800
Rex Minerals Limited 2016-03-17 0.0750 0.0750
Rex Minerals Limited 2016-03-16 0.0690 0.0690
Rex Minerals Limited 2016-03-15 0.0740 0.0740
Rex Minerals Limited 2016-03-11 0.0830 0.0830
Rex Minerals Limited 2016-03-10 0.0900 0.0900
Rex Minerals Limited 2016-03-09 0.0900 0.0900
Rex Minerals Limited 2016-03-08 0.0890 0.0890
Rex Minerals Limited 2016-03-07 0.0800 0.0800
Rex Minerals Limited 2016-03-04 0.0740 0.0740
Rex Minerals Limited 2016-03-03 0.0600 0.0600
Rex Minerals Limited 2016-03-02 0.0560 0.0560
Rex Minerals Limited 2016-03-01 0.0550 0.0550
Rex Minerals Limited 2016-02-29 0.0580 0.0580
Rex Minerals Limited 2016-02-26 0.0570 0.0570
Rex Minerals Limited 2016-02-25 0.0570 0.0570
Rex Minerals Limited 2016-02-24 0.0520 0.0520
Rex Minerals Limited 2016-02-23 0.0500 0.0500
Rex Minerals Limited 2016-02-22 0.0500 0.0500
Rex Minerals Limited 2016-02-19 0.0520 0.0520
Rex Minerals Limited 2016-02-18 0.0500 0.0500
Rex Minerals Limited 2016-02-17 0.0550 0.0550
Rex Minerals Limited 2016-02-16 0.0510 0.0510
Rex Minerals Limited 2016-02-15 0.0500 0.0500
Rex Minerals Limited 2016-02-12 0.0490 0.0490
Rex Minerals Limited 2016-02-11 0.0450 0.0450
Rex Minerals Limited 2016-02-10 0.0510 0.0510
Rex Minerals Limited 2016-02-09 0.0520 0.0520
Rex Minerals Limited 2016-02-08 0.0530 0.0530
Rex Minerals Limited 2016-02-05 0.0540 0.0540
Rex Minerals Limited 2016-02-04 0.0550 0.0550
Rex Minerals Limited 2016-02-03 0.0550 0.0550
Rex Minerals Limited 2016-02-02 0.0590 0.0590
Rex Minerals Limited 2016-02-01 0.0610 0.0610
Rex Minerals Limited 2016-01-29 0.0610 0.0610
Rex Minerals Limited 2016-01-28 0.0610 0.0610
Rex Minerals Limited 2016-01-27 0.0560 0.0560
Rex Minerals Limited 2016-01-25 0.0630 0.0630
Rex Minerals Limited 2016-01-22 0.0630 0.0630
Rex Minerals Limited 2016-01-21 0.0620 0.0620
Rex Minerals Limited 2016-01-20 0.0560 0.0560
Rex Minerals Limited 2016-01-19 0.0560 0.0560
Rex Minerals Limited 2016-01-18 0.0560 0.0560
Rex Minerals Limited 2016-01-15 0.0580 0.0580
Rex Minerals Limited 2016-01-14 0.0580 0.0580
Rex Minerals Limited 2016-01-13 0.0600 0.0600
Rex Minerals Limited 2016-01-12 0.0600 0.0600
Rex Minerals Limited 2016-01-11 0.0600 0.0600
Rex Minerals Limited 2016-01-08 0.0630 0.0630
Rex Minerals Limited 2016-01-07 0.0610 0.0610
Rex Minerals Limited 2016-01-06 0.0610 0.0610
Rex Minerals Limited 2016-01-05 0.0630 0.0630
Rex Minerals Limited 2016-01-04 0.0630 0.0630
Rex Minerals Limited 2015-12-31 0.0570 0.0570
Rex Minerals Limited 2015-12-30 0.0600 0.0600
Rex Minerals Limited 2015-12-29 0.0600 0.0600
Rex Minerals Limited 2015-12-24 0.0560 0.0560
Rex Minerals Limited 2015-12-23 0.0560 0.0560
Rex Minerals Limited 2015-12-22 0.0560 0.0560
Rex Minerals Limited 2015-12-21 0.0600 0.0600
Rex Minerals Limited 2015-12-18 0.0600 0.0600
Rex Minerals Limited 2015-12-17 0.0550 0.0550
Rex Minerals Limited 2015-12-16 0.0630 0.0630
Rex Minerals Limited 2015-12-15 0.0640 0.0640
Rex Minerals Limited 2015-12-14 0.0650 0.0650
Rex Minerals Limited 2015-12-11 0.0660 0.0660
Rex Minerals Limited 2015-12-10 0.0610 0.0610
Rex Minerals Limited 2015-12-09 0.0670 0.0670
Rex Minerals Limited 2015-12-08 0.0640 0.0640
Rex Minerals Limited 2015-12-07 0.0670 0.0670
Rex Minerals Limited 2015-12-04 0.0700 0.0700
Rex Minerals Limited 2015-12-03 0.0700 0.0700
Rex Minerals Limited 2015-12-02 0.0700 0.0700
Rex Minerals Limited 2015-12-01 0.0700 0.0700
Rex Minerals Limited 2015-11-30 0.0750 0.0750
Rex Minerals Limited 2015-11-27 0.0790 0.0790
Rex Minerals Limited 2015-11-26 0.0770 0.0770
Rex Minerals Limited 2015-11-25 0.0780 0.0780
Rex Minerals Limited 2015-11-24 0.0780 0.0780
Rex Minerals Limited 2015-11-23 0.0780 0.0780
Rex Minerals Limited 2015-11-20 0.0770 0.0770
Rex Minerals Limited 2015-11-19 0.0790 0.0790
Rex Minerals Limited 2015-11-18 0.0800 0.0800
Rex Minerals Limited 2015-11-17 0.0840 0.0840
Rex Minerals Limited 2015-11-16 0.0820 0.0820
Rex Minerals Limited 2015-11-13 0.0810 0.0810
Rex Minerals Limited 2015-11-12 0.0800 0.0800
Rex Minerals Limited 2015-11-11 0.0830 0.0830
Rex Minerals Limited 2015-11-10 0.0830 0.0830
Rex Minerals Limited 2015-11-09 0.0840 0.0840
Rex Minerals Limited 2015-11-06 0.0840 0.0840
Rex Minerals Limited 2015-11-05 0.0840 0.0840
Rex Minerals Limited 2015-11-04 0.0850 0.0850
Rex Minerals Limited 2015-11-03 0.0860 0.0860
Rex Minerals Limited 2015-11-02 0.0870 0.0870
Rex Minerals Limited 2015-10-30 0.0900 0.0900
Rex Minerals Limited 2015-10-29 0.0890 0.0890
Rex Minerals Limited 2015-10-28 0.0870 0.0870
Rex Minerals Limited 2015-10-27 0.0870 0.0870
Rex Minerals Limited 2015-10-26 0.0860 0.0860
Rex Minerals Limited 2015-10-23 0.0840 0.0840
Rex Minerals Limited 2015-10-22 0.0840 0.0840
Rex Minerals Limited 2015-10-21 0.0830 0.0830
Rex Minerals Limited 2015-10-20 0.0880 0.0880
Rex Minerals Limited 2015-10-19 0.0900 0.0900
Rex Minerals Limited 2015-10-16 0.0910 0.0910
Rex Minerals Limited 2015-10-15 0.0950 0.0950
Rex Minerals Limited 2015-10-14 0.0910 0.0910
Rex Minerals Limited 2015-10-12 0.0920 0.0920
Rex Minerals Limited 2015-10-09 0.0850 0.0850
Rex Minerals Limited 2015-10-08 0.0830 0.0830
Rex Minerals Limited 2015-10-07 0.0840 0.0840
Rex Minerals Limited 2015-10-06 0.0850 0.0850
Rex Minerals Limited 2015-10-05 0.0880 0.0880
Rex Minerals Limited 2015-10-02 0.0880 0.0880
Rex Minerals Limited 2015-10-01 0.0810 0.0810
Rex Minerals Limited 2015-09-30 0.0830 0.0830
Rex Minerals Limited 2015-09-29 0.0890 0.0890
Rex Minerals Limited 2015-09-28 0.0850 0.0850
Rex Minerals Limited 2015-09-25 0.0880 0.0880
Rex Minerals Limited 2015-09-24 0.0860 0.0860
Rex Minerals Limited 2015-09-23 0.0830 0.0830
Rex Minerals Limited 2015-09-22 0.0830 0.0830
Rex Minerals Limited 2015-09-21 0.0830 0.0830
Rex Minerals Limited 2015-09-18 0.0850 0.0850
Rex Minerals Limited 2015-09-17 0.0850 0.0850
Rex Minerals Limited 2015-09-16 0.0900 0.0900
Rex Minerals Limited 2015-09-15 0.0900 0.0900
Rex Minerals Limited 2015-09-14 0.0900 0.0900
Rex Minerals Limited 2015-09-11 0.0860 0.0860
Rex Minerals Limited 2015-09-10 0.0830 0.0830
Rex Minerals Limited 2015-09-09 0.0830 0.0830
Rex Minerals Limited 2015-09-08 0.0830 0.0830
Rex Minerals Limited 2015-09-07 0.0830 0.0830
Rex Minerals Limited 2015-09-04 0.0830 0.0830
Rex Minerals Limited 2015-09-03 0.0870 0.0870
Rex Minerals Limited 2015-09-02 0.0870 0.0870
Rex Minerals Limited 2015-09-01 0.0850 0.0850
Rex Minerals Limited 2015-08-31 0.0850 0.0850
Rex Minerals Limited 2015-08-28 0.0890 0.0890
Rex Minerals Limited 2015-08-27 0.0880 0.0880
Rex Minerals Limited 2015-08-26 0.0890 0.0890
Rex Minerals Limited 2015-08-25 0.0830 0.0830
Rex Minerals Limited 2015-08-24 0.0840 0.0840
Rex Minerals Limited 2015-08-21 0.0920 0.0920
Rex Minerals Limited 2015-08-20 0.0950 0.0950
Rex Minerals Limited 2015-08-19 0.0890 0.0890
Rex Minerals Limited 2015-08-18 0.0900 0.0900
Rex Minerals Limited 2015-08-17 0.0890 0.0890
Rex Minerals Limited 2015-08-14 0.0890 0.0890
Rex Minerals Limited 2015-08-13 0.0890 0.0890
Rex Minerals Limited 2015-08-12 0.0900 0.0900
Rex Minerals Limited 2015-08-11 0.0900 0.0900
Rex Minerals Limited 2015-08-10 0.0870 0.0870
Rex Minerals Limited 2015-08-07 0.0870 0.0870
Rex Minerals Limited 2015-08-06 0.0890 0.0890
Rex Minerals Limited 2015-08-05 0.0930 0.0930
Rex Minerals Limited 2015-08-04 0.0860 0.0860
Rex Minerals Limited 2015-08-03 0.0920 0.0920
Rex Minerals Limited 2015-07-31 0.1000 0.1000
Rex Minerals Limited 2015-07-30 0.0970 0.0970
Rex Minerals Limited 2015-07-29 0.0980 0.0980
Rex Minerals Limited 2015-07-28 0.0990 0.0990
Rex Minerals Limited 2015-07-27 0.0990 0.0990
Rex Minerals Limited 2015-07-24 0.0990 0.0990
Rex Minerals Limited 2015-07-23 0.1000 0.1000
Rex Minerals Limited 2015-07-22 0.1000 0.1000
Rex Minerals Limited 2015-07-21 0.0990 0.0990
Rex Minerals Limited 2015-07-20 0.1000 0.1000
Rex Minerals Limited 2015-07-17 0.1100 0.1100
Rex Minerals Limited 2015-07-16 0.1100 0.1100
Rex Minerals Limited 2015-07-15 0.1000 0.1000
Rex Minerals Limited 2015-07-14 0.1050 0.1050
Rex Minerals Limited 2015-07-13 0.1000 0.1000
Rex Minerals Limited 2015-07-10 0.1000 0.1000
Rex Minerals Limited 2015-07-09 0.0980 0.0980
Rex Minerals Limited 2015-07-08 0.0980 0.0980
Rex Minerals Limited 2015-07-07 0.1000 0.1000
Rex Minerals Limited 2015-07-06 0.1000 0.1000
Rex Minerals Limited 2015-07-03 0.1000 0.1000
Rex Minerals Limited 2015-07-02 0.1100 0.1100
Rex Minerals Limited 2015-07-01 0.1100 0.1100
Rex Minerals Limited 2015-06-30 0.1050 0.1050
Rex Minerals Limited 2015-06-29 0.0990 0.0990
Rex Minerals Limited 2015-06-26 0.1000 0.1000
Rex Minerals Limited 2015-06-25 0.1000 0.1000
Rex Minerals Limited 2015-06-24 0.1050 0.1050
Rex Minerals Limited 2015-06-23 0.1000 0.1000
Rex Minerals Limited 2015-06-22 0.1000 0.1000
Rex Minerals Limited 2015-06-19 0.1000 0.1000
Rex Minerals Limited 2015-06-18 0.1000 0.1000
Rex Minerals Limited 2015-06-17 0.1000 0.1000
Rex Minerals Limited 2015-06-16 0.1050 0.1050
Rex Minerals Limited 2015-06-15 0.1050 0.1050
Rex Minerals Limited 2015-06-12 0.1000 0.1000
Rex Minerals Limited 2015-06-11 0.1150 0.1150
Rex Minerals Limited 2015-06-10 0.1150 0.1150
Rex Minerals Limited 2015-06-09 0.1200 0.1200
Rex Minerals Limited 2015-06-05 0.1250 0.1250
Rex Minerals Limited 2015-06-04 0.1300 0.1300
Rex Minerals Limited 2015-06-03 0.1250 0.1250
Rex Minerals Limited 2015-06-02 0.1200 0.1200
Rex Minerals Limited 2015-06-01 0.1250 0.1250
Rex Minerals Limited 2015-05-29 0.1200 0.1200
Rex Minerals Limited 2015-05-28 0.1200 0.1200
Rex Minerals Limited 2015-05-27 0.1200 0.1200
Rex Minerals Limited 2015-05-26 0.1200 0.1200
Rex Minerals Limited 2015-05-25 0.1200 0.1200
Rex Minerals Limited 2015-05-22 0.1050 0.1050
Rex Minerals Limited 2015-05-21 0.1050 0.1050
Rex Minerals Limited 2015-05-20 0.1000 0.1000
Rex Minerals Limited 2015-05-19 0.1150 0.1150
Rex Minerals Limited 2015-05-18 0.1150 0.1150
Rex Minerals Limited 2015-05-15 0.1150 0.1150
Rex Minerals Limited 2015-05-14 0.1200 0.1200
Rex Minerals Limited 2015-05-13 0.1150 0.1150
Rex Minerals Limited 2015-05-12 0.1100 0.1100
Rex Minerals Limited 2015-05-11 0.1200 0.1200
Rex Minerals Limited 2015-05-08 0.1150 0.1150
Rex Minerals Limited 2015-05-07 0.1000 0.1000
Rex Minerals Limited 2015-05-06 0.1250 0.1250
Rex Minerals Limited 2015-05-05 0.1350 0.1350
Rex Minerals Limited 2015-05-04 0.1250 0.1250
Rex Minerals Limited 2015-05-01 0.1100 0.1100
Rex Minerals Limited 2015-04-30 0.0940 0.0940
Rex Minerals Limited 2015-04-29 0.0840 0.0840
Rex Minerals Limited 2015-04-28 0.0860 0.0860
Rex Minerals Limited 2015-04-27 0.0860 0.0860
Rex Minerals Limited 2015-04-24 0.0860 0.0860
Rex Minerals Limited 2015-04-23 0.0850 0.0850
Rex Minerals Limited 2015-04-22 0.0850 0.0850
Rex Minerals Limited 2015-04-21 0.0840 0.0840
Rex Minerals Limited 2015-04-20 0.0840 0.0840
Rex Minerals Limited 2015-04-17 0.0840 0.0840
Rex Minerals Limited 2015-04-16 0.0860 0.0860
Rex Minerals Limited 2015-04-15 0.0850 0.0850
Rex Minerals Limited 2015-04-14 0.0860 0.0860
Rex Minerals Limited 2015-04-13 0.0870 0.0870
Rex Minerals Limited 2015-04-10 0.0840 0.0840
Rex Minerals Limited 2015-04-09 0.0850 0.0850
Rex Minerals Limited 2015-04-08 0.0840 0.0840
Rex Minerals Limited 2015-04-07 0.0830 0.0830
Rex Minerals Limited 2015-04-02 0.0850 0.0850
Rex Minerals Limited 2015-04-01 0.0850 0.0850
Rex Minerals Limited 2015-03-31 0.0850 0.0850
Rex Minerals Limited 2015-03-30 0.0850 0.0850
Rex Minerals Limited 2015-03-27 0.0870 0.0870
Rex Minerals Limited 2015-03-26 0.0880 0.0880
Rex Minerals Limited 2015-03-25 0.0890 0.0890
Rex Minerals Limited 2015-03-24 0.0870 0.0870
Rex Minerals Limited 2015-03-23 0.0840 0.0840
Rex Minerals Limited 2015-03-19 0.0840 0.0840
Rex Minerals Limited 2015-03-18 0.0860 0.0860
Rex Minerals Limited 2015-03-17 0.0890 0.0890
Rex Minerals Limited 2015-03-16 0.0880 0.0880
Rex Minerals Limited 2015-03-13 0.0860 0.0860
Rex Minerals Limited 2015-03-12 0.0880 0.0880
Rex Minerals Limited 2015-03-11 0.0920 0.0920
Rex Minerals Limited 2015-03-10 0.0960 0.0960
Rex Minerals Limited 2015-03-09 0.0970 0.0970
Rex Minerals Limited 2015-03-06 0.1000 0.1000
Rex Minerals Limited 2015-03-05 0.1000 0.1000
Rex Minerals Limited 2015-03-04 0.0970 0.0970
Rex Minerals Limited 2015-03-03 0.0970 0.0970
Rex Minerals Limited 2015-03-02 0.0950 0.0950
Rex Minerals Limited 2015-02-27 0.0980 0.0980
Rex Minerals Limited 2015-02-26 0.0930 0.0930
Rex Minerals Limited 2015-02-25 0.0930 0.0930
Rex Minerals Limited 2015-02-24 0.0930 0.0930
Rex Minerals Limited 2015-02-23 0.0930 0.0930
Rex Minerals Limited 2015-02-20 0.0920 0.0920
Rex Minerals Limited 2015-02-19 0.0900 0.0900
Rex Minerals Limited 2015-02-18 0.0950 0.0950
Rex Minerals Limited 2015-02-17 0.0950 0.0950
Rex Minerals Limited 2015-02-16 0.0970 0.0970
Rex Minerals Limited 2015-02-13 0.0960 0.0960
Rex Minerals Limited 2015-02-12 0.1000 0.1000
Rex Minerals Limited 2015-02-11 0.1000 0.1000
Rex Minerals Limited 2015-02-10 0.1000 0.1000
Rex Minerals Limited 2015-02-09 0.1050 0.1050
Rex Minerals Limited 2015-02-06 0.1050 0.1050
Rex Minerals Limited 2015-02-05 0.1050 0.1050
Rex Minerals Limited 2015-02-04 0.1150 0.1150
Rex Minerals Limited 2015-02-03 0.1100 0.1100
Rex Minerals Limited 2015-02-02 0.1100 0.1100
Rex Minerals Limited 2015-01-30 0.1100 0.1100
Rex Minerals Limited 2015-01-29 0.1100 0.1100
Rex Minerals Limited 2015-01-28 0.1050 0.1050
Rex Minerals Limited 2015-01-27 0.1050 0.1050
Rex Minerals Limited 2015-01-23 0.1100 0.1100
Rex Minerals Limited 2015-01-22 0.1200 0.1200
Rex Minerals Limited 2015-01-21 0.1250 0.1250
Rex Minerals Limited 2015-01-20 0.1300 0.1300
Rex Minerals Limited 2015-01-19 0.1200 0.1200
Rex Minerals Limited 2015-01-16 0.1250 0.1250
Rex Minerals Limited 2015-01-15 0.1350 0.1350
Rex Minerals Limited 2015-01-14 0.1150 0.1150
Rex Minerals Limited 2015-01-13 0.1450 0.1450
Rex Minerals Limited 2015-01-12 0.1400 0.1400
Rex Minerals Limited 2015-01-09 0.1250 0.1250
Rex Minerals Limited 2015-01-08 0.1200 0.1200
Rex Minerals Limited 2015-01-07 0.1050 0.1050
Rex Minerals Limited 2015-01-06 0.0960 0.0960
Rex Minerals Limited 2015-01-05 0.1000 0.1000
Rex Minerals Limited 2015-01-02 0.1050 0.1050
Rex Minerals Limited 2014-12-31 0.1100 0.1100
Rex Minerals Limited 2014-12-30 0.0990 0.0990
Rex Minerals Limited 2014-12-29 0.0990 0.0990
Rex Minerals Limited 2014-12-24 0.0920 0.0920
Rex Minerals Limited 2014-12-23 0.0910 0.0910
Rex Minerals Limited 2014-12-22 0.0900 0.0900
Rex Minerals Limited 2014-12-19 0.0850 0.0850
Rex Minerals Limited 2014-12-18 0.0820 0.0820
Rex Minerals Limited 2014-12-17 0.0770 0.0770
Rex Minerals Limited 2014-12-16 0.0850 0.0850
Rex Minerals Limited 2014-12-15 0.0850 0.0850
Rex Minerals Limited 2014-12-12 0.0990 0.0990
Rex Minerals Limited 2014-12-11 0.1050 0.1050
Rex Minerals Limited 2014-12-10 0.1250 0.1250
Rex Minerals Limited 2014-12-09 0.1270 0.1270
Rex Minerals Limited 2014-12-08 0.1250 0.1250
Rex Minerals Limited 2014-12-04 0.1350 0.1350
Rex Minerals Limited 2014-12-03 0.1300 0.1300
Rex Minerals Limited 2014-12-02 0.1450 0.1450
Rex Minerals Limited 2014-12-01 0.1350 0.1350
Rex Minerals Limited 2014-11-28 0.1500 0.1500
Rex Minerals Limited 2014-11-27 0.1600 0.1600
Rex Minerals Limited 2014-11-26 0.1700 0.1700
Rex Minerals Limited 2014-11-25 0.1700 0.1700
Rex Minerals Limited 2014-11-21 0.1700 0.1700
Rex Minerals Limited 2014-11-20 0.1800 0.1800
Rex Minerals Limited 2014-11-19 0.1850 0.1850
Rex Minerals Limited 2014-11-18 0.1850 0.1850
Rex Minerals Limited 2014-11-17 0.1800 0.1800
Rex Minerals Limited 2014-11-14 0.1900 0.1900
Rex Minerals Limited 2014-11-13 0.1850 0.1850
Rex Minerals Limited 2014-11-12 0.1920 0.1920
Rex Minerals Limited 2014-11-11 0.1950 0.1950
Rex Minerals Limited 2014-11-10 0.1950 0.1950
Rex Minerals Limited 2014-11-07 0.2000 0.2000
Rex Minerals Limited 2014-11-06 0.1950 0.1950
Rex Minerals Limited 2014-11-05 0.2150 0.2150
Rex Minerals Limited 2014-11-04 0.2120 0.2120
Rex Minerals Limited 2014-11-03 0.2050 0.2050
Rex Minerals Limited 2014-10-31 0.2200 0.2200
Rex Minerals Limited 2014-10-30 0.2100 0.2100
Rex Minerals Limited 2014-10-29 0.2200 0.2200
Rex Minerals Limited 2014-10-28 0.2250 0.2250
Rex Minerals Limited 2014-10-27 0.2250 0.2250
Rex Minerals Limited 2014-10-24 0.2320 0.2320
Rex Minerals Limited 2014-10-23 0.2250 0.2250
Rex Minerals Limited 2014-10-22 0.2250 0.2250
Rex Minerals Limited 2014-10-21 0.2500 0.2500
Rex Minerals Limited 2014-10-20 0.2400 0.2400
Rex Minerals Limited 2014-10-17 0.2300 0.2300
Rex Minerals Limited 2014-10-16 0.2200 0.2200
Rex Minerals Limited 2014-10-15 0.2300 0.2300
Rex Minerals Limited 2014-10-14 0.2300 0.2300
Rex Minerals Limited 2014-10-13 0.2350 0.2350
Rex Minerals Limited 2014-10-10 0.2350 0.2350
Rex Minerals Limited 2014-10-09 0.2450 0.2450
Rex Minerals Limited 2014-10-08 0.2600 0.2600
Rex Minerals Limited 2014-10-07 0.2550 0.2550
Rex Minerals Limited 2014-10-06 0.2500 0.2500
Rex Minerals Limited 2014-10-03 0.2650 0.2650
Rex Minerals Limited 2014-10-02 0.2600 0.2600
Rex Minerals Limited 2014-10-01 0.2600 0.2600
Rex Minerals Limited 2014-09-30 0.2600 0.2600
Rex Minerals Limited 2014-09-29 0.2600 0.2600
Rex Minerals Limited 2014-09-26 0.2650 0.2650
Rex Minerals Limited 2014-09-25 0.2650 0.2650
Rex Minerals Limited 2014-09-24 0.2600 0.2600
Rex Minerals Limited 2014-09-23 0.2700 0.2700
Rex Minerals Limited 2014-09-22 0.2750 0.2750
Rex Minerals Limited 2014-09-19 0.2700 0.2700
Rex Minerals Limited 2014-09-18 0.2900 0.2900
Rex Minerals Limited 2014-09-17 0.3050 0.3050
Rex Minerals Limited 2014-09-16 0.3000 0.3000
Rex Minerals Limited 2014-09-15 0.2750 0.2750
Rex Minerals Limited 2014-09-12 0.2800 0.2800
Rex Minerals Limited 2014-09-11 0.2800 0.2800
Rex Minerals Limited 2014-09-10 0.2800 0.2800
Rex Minerals Limited 2014-09-09 0.2900 0.2900
Rex Minerals Limited 2014-09-08 0.2800 0.2800
Rex Minerals Limited 2014-09-05 0.2900 0.2900
Rex Minerals Limited 2014-09-04 0.2950 0.2950
Rex Minerals Limited 2014-09-03 0.3000 0.3000
Rex Minerals Limited 2014-09-02 0.3150 0.3150
Rex Minerals Limited 2014-09-01 0.3000 0.3000
Rex Minerals Limited 2014-08-29 0.3100 0.3100
Rex Minerals Limited 2014-08-28 0.3000 0.3000
Rex Minerals Limited 2014-08-27 0.3200 0.3200
Rex Minerals Limited 2014-08-26 0.3450 0.3450
Rex Minerals Limited 2014-08-25 0.3000 0.3000
Rex Minerals Limited 2014-08-22 0.3050 0.3050
Rex Minerals Limited 2014-08-21 0.3050 0.3050
Rex Minerals Limited 2014-08-20 0.3000 0.3000
Rex Minerals Limited 2014-08-19 0.3000 0.3000
Rex Minerals Limited 2014-08-18 0.3050 0.3050
Rex Minerals Limited 2014-08-15 0.3100 0.3100
Rex Minerals Limited 2014-08-14 0.2900 0.2900
Rex Minerals Limited 2014-08-13 0.2900 0.2900
Rex Minerals Limited 2014-08-12 0.3100 0.3100
Rex Minerals Limited 2014-08-11 0.2550 0.2550
Rex Minerals Limited 2014-08-08 0.2900 0.2900
Rex Minerals Limited 2014-08-07 0.3850 0.3850
Rex Minerals Limited 2014-08-06 0.3950 0.3950
Rex Minerals Limited 2014-08-05 0.4100 0.4100
Rex Minerals Limited 2014-08-04 0.4200 0.4200
Rex Minerals Limited 2014-07-31 0.4350 0.4350
Rex Minerals Limited 2014-07-30 0.4200 0.4200
Rex Minerals Limited 2014-07-29 0.4000 0.4000
Rex Minerals Limited 2014-07-28 0.3750 0.3750
Rex Minerals Limited 2014-07-25 0.3650 0.3650
Rex Minerals Limited 2014-07-24 0.3800 0.3800
Rex Minerals Limited 2014-07-23 0.4000 0.4000
Rex Minerals Limited 2014-07-22 0.3600 0.3600
Rex Minerals Limited 2014-07-21 0.3550 0.3550
Rex Minerals Limited 2014-07-18 0.3650 0.3650
Rex Minerals Limited 2014-07-17 0.3400 0.3400
Rex Minerals Limited 2014-07-16 0.3400 0.3400
Rex Minerals Limited 2014-07-15 0.3300 0.3300
Rex Minerals Limited 2014-07-14 0.3400 0.3400
Rex Minerals Limited 2014-07-11 0.3400 0.3400
Rex Minerals Limited 2014-07-10 0.3450 0.3450
Rex Minerals Limited 2014-07-08 0.3550 0.3550
Rex Minerals Limited 2014-07-07 0.3500 0.3500
Rex Minerals Limited 2014-07-04 0.3650 0.3650
Rex Minerals Limited 2014-07-03 0.3450 0.3450
Rex Minerals Limited 2014-07-02 0.3450 0.3450
Rex Minerals Limited 2014-07-01 0.3050 0.3050
Rex Minerals Limited 2014-06-30 0.3050 0.3050
Rex Minerals Limited 2014-06-27 0.3000 0.3000
Rex Minerals Limited 2014-06-26 0.2950 0.2950
Rex Minerals Limited 2014-06-25 0.2950 0.2950
Rex Minerals Limited 2014-06-24 0.2900 0.2900
Rex Minerals Limited 2014-06-23 0.3050 0.3050
Rex Minerals Limited 2014-06-20 0.3150 0.3150
Rex Minerals Limited 2014-06-19 0.3300 0.3300
Rex Minerals Limited 2014-06-18 0.3350 0.3350
Rex Minerals Limited 2014-06-17 0.3350 0.3350
Rex Minerals Limited 2014-06-16 0.3500 0.3500
Rex Minerals Limited 2014-06-13 0.3400 0.3400
Rex Minerals Limited 2014-06-12 0.3700 0.3700
Rex Minerals Limited 2014-06-11 0.3400 0.3400
Rex Minerals Limited 2014-06-10 0.3000 0.3000
Rex Minerals Limited 2014-06-06 0.2900 0.2900
Rex Minerals Limited 2014-06-05 0.2800 0.2800
Rex Minerals Limited 2014-06-04 0.2750 0.2750
Rex Minerals Limited 2014-06-03 0.2750 0.2750
Rex Minerals Limited 2014-06-02 0.2700 0.2700
Rex Minerals Limited 2014-05-30 0.2750 0.2750
Rex Minerals Limited 2014-05-29 0.2750 0.2750
Rex Minerals Limited 2014-05-28 0.2750 0.2750
Rex Minerals Limited 2014-05-27 0.2800 0.2800
Rex Minerals Limited 2014-05-26 0.2800 0.2800
Rex Minerals Limited 2014-05-23 0.2750 0.2750
Rex Minerals Limited 2014-05-22 0.2850 0.2850
Rex Minerals Limited 2014-05-21 0.2900 0.2900
Rex Minerals Limited 2014-05-20 0.3200 0.3200
Rex Minerals Limited 2014-05-19 0.3200 0.3200
Rex Minerals Limited 2014-05-16 0.2900 0.2900
Rex Minerals Limited 2014-05-15 0.3200 0.3200
Rex Minerals Limited 2014-05-14 0.3100 0.3100
Rex Minerals Limited 2014-05-13 0.3200 0.3200
Rex Minerals Limited 2014-05-12 0.3250 0.3250
Rex Minerals Limited 2014-05-09 0.3300 0.3300
Rex Minerals Limited 2014-05-08 0.3250 0.3250
Rex Minerals Limited 2014-05-07 0.3250 0.3250
Rex Minerals Limited 2014-05-06 0.3300 0.3300
Rex Minerals Limited 2014-05-05 0.3250 0.3250
Rex Minerals Limited 2014-05-02 0.3300 0.3300
Rex Minerals Limited 2014-05-01 0.3250 0.3250
Rex Minerals Limited 2014-04-30 0.3350 0.3350
Rex Minerals Limited 2014-04-29 0.3300 0.3300
Rex Minerals Limited 2014-04-24 0.3400 0.3400
Rex Minerals Limited 2014-04-23 0.3400 0.3400
Rex Minerals Limited 2014-04-22 0.3500 0.3500
Rex Minerals Limited 2014-04-17 0.3500 0.3500
Rex Minerals Limited 2014-04-16 0.3550 0.3550
Rex Minerals Limited 2014-04-15 0.3500 0.3500
Rex Minerals Limited 2014-04-14 0.3500 0.3500
Rex Minerals Limited 2014-04-11 0.3450 0.3450
Rex Minerals Limited 2014-04-10 0.3600 0.3600
Rex Minerals Limited 2014-04-09 0.3650 0.3650
Rex Minerals Limited 2014-04-08 0.3550 0.3550
Rex Minerals Limited 2014-04-07 0.3700 0.3700
Rex Minerals Limited 2014-04-04 0.3650 0.3650
Rex Minerals Limited 2014-04-03 0.3650 0.3650
Rex Minerals Limited 2014-04-02 0.3650 0.3650
Rex Minerals Limited 2014-04-01 0.3650 0.3650
Rex Minerals Limited 2014-03-31 0.3700 0.3700
Rex Minerals Limited 2014-03-28 0.3700 0.3700
Rex Minerals Limited 2014-03-27 0.3700 0.3700
Rex Minerals Limited 2014-03-26 0.3850 0.3850
Rex Minerals Limited 2014-03-25 0.3850 0.3850
Rex Minerals Limited 2014-03-24 0.3900 0.3900
Rex Minerals Limited 2014-03-21 0.4100 0.4100
Rex Minerals Limited 2014-03-20 0.4000 0.4000
Rex Minerals Limited 2014-03-19 0.4050 0.4050
Rex Minerals Limited 2014-03-18 0.3850 0.3850
Rex Minerals Limited 2014-03-17 0.3900 0.3900
Rex Minerals Limited 2014-03-14 0.3850 0.3850
Rex Minerals Limited 2014-03-13 0.4000 0.4000
Rex Minerals Limited 2014-03-12 0.3900 0.3900
Rex Minerals Limited 2014-03-11 0.4100 0.4100
Rex Minerals Limited 2014-03-10 0.4050 0.4050
Rex Minerals Limited 2014-03-07 0.4200 0.4200
Rex Minerals Limited 2014-03-06 0.4150 0.4150
Rex Minerals Limited 2014-03-05 0.4050 0.4050
Rex Minerals Limited 2014-03-04 0.4600 0.4600
Rex Minerals Limited 2014-03-03 0.4600 0.4600
Rex Minerals Limited 2014-02-28 0.4600 0.4600
Rex Minerals Limited 2014-02-27 0.4600 0.4600
Rex Minerals Limited 2014-02-26 0.4750 0.4750
Rex Minerals Limited 2014-02-25 0.4650 0.4650
Rex Minerals Limited 2014-02-24 0.4400 0.4400
Rex Minerals Limited 2014-02-21 0.4350 0.4350
Rex Minerals Limited 2014-02-20 0.4350 0.4350
Rex Minerals Limited 2014-02-19 0.4400 0.4400
Rex Minerals Limited 2014-02-18 0.4500 0.4500
Rex Minerals Limited 2014-02-17 0.4550 0.4550
Rex Minerals Limited 2014-02-14 0.4750 0.4750
Rex Minerals Limited 2014-02-13 0.4750 0.4750
Rex Minerals Limited 2014-02-12 0.4500 0.4500
Rex Minerals Limited 2014-02-11 0.4400 0.4400
Rex Minerals Limited 2014-02-10 0.4400 0.4400
Rex Minerals Limited 2014-02-07 0.4400 0.4400
Rex Minerals Limited 2014-02-06 0.4350 0.4350
Rex Minerals Limited 2014-02-05 0.4300 0.4300
Rex Minerals Limited 2014-02-04 0.4300 0.4300
Rex Minerals Limited 2014-02-03 0.4450 0.4450
Rex Minerals Limited 2014-01-31 0.4500 0.4500
Rex Minerals Limited 2014-01-30 0.4250 0.4250
Rex Minerals Limited 2014-01-29 0.4300 0.4300
Rex Minerals Limited 2014-01-28 0.4800 0.4800
Rex Minerals Limited 2014-01-24 0.5150 0.5150
Rex Minerals Limited 2014-01-23 0.5150 0.5150
Rex Minerals Limited 2014-01-22 0.5350 0.5350
Rex Minerals Limited 2014-01-21 0.5400 0.5400
Rex Minerals Limited 2014-01-20 0.5500 0.5500
Rex Minerals Limited 2014-01-17 0.5500 0.5500
Rex Minerals Limited 2014-01-16 0.5500 0.5500
Rex Minerals Limited 2014-01-15 0.5500 0.5500
Rex Minerals Limited 2014-01-14 0.5500 0.5500
Rex Minerals Limited 2014-01-13 0.5600 0.5600
Rex Minerals Limited 2014-01-10 0.5600 0.5600
Rex Minerals Limited 2014-01-09 0.5400 0.5400
Rex Minerals Limited 2014-01-08 0.5500 0.5500
Rex Minerals Limited 2014-01-07 0.5400 0.5400
Rex Minerals Limited 2014-01-06 0.5250 0.5250
Rex Minerals Limited 2014-01-03 0.5100 0.5100
Rex Minerals Limited 2014-01-02 0.4900 0.4900
Rex Minerals Limited 2013-12-31 0.4800 0.4800
Rex Minerals Limited 2013-12-30 0.4700 0.4700
Rex Minerals Limited 2013-12-27 0.4300 0.4300
Rex Minerals Limited 2013-12-24 0.4300 0.4300
Rex Minerals Limited 2013-12-23 0.4450 0.4450
Rex Minerals Limited 2013-12-20 0.4450 0.4450
Rex Minerals Limited 2013-12-19 0.4350 0.4350
Rex Minerals Limited 2013-12-18 0.4400 0.4400
Rex Minerals Limited 2013-12-17 0.4250 0.4250
Rex Minerals Limited 2013-12-16 0.4150 0.4150
Rex Minerals Limited 2013-12-13 0.4500 0.4500
Rex Minerals Limited 2013-12-12 0.4150 0.4150
Rex Minerals Limited 2013-12-11 0.4250 0.4250
Rex Minerals Limited 2013-12-10 0.4400 0.4400
Rex Minerals Limited 2013-12-09 0.4000 0.4000
Rex Minerals Limited 2013-12-06 0.4000 0.4000
Rex Minerals Limited 2013-12-05 0.3900 0.3900
Rex Minerals Limited 2013-12-04 0.3700 0.3700
Rex Minerals Limited 2013-12-03 0.3600 0.3600
Rex Minerals Limited 2013-12-02 0.3750 0.3750
Rex Minerals Limited 2013-11-30 0.3800 0.3800
Rex Minerals Limited 2013-11-29 0.3800 0.3800
Rex Minerals Limited 2013-11-28 0.3900 0.3900
Rex Minerals Limited 2013-11-27 0.4050 0.4050
Rex Minerals Limited 2013-11-26 0.4350 0.4350
Rex Minerals Limited 2013-11-25 0.4300 0.4300
Rex Minerals Limited 2013-11-22 0.4500 0.4500
Rex Minerals Limited 2013-11-21 0.4350 0.4350
Rex Minerals Limited 2013-11-20 0.4600 0.4600
Rex Minerals Limited 2013-11-19 0.4700 0.4700
Rex Minerals Limited 2013-11-18 0.4800 0.4800
Rex Minerals Limited 2013-11-15 0.4600 0.4600
Rex Minerals Limited 2013-11-14 0.4800 0.4800
Rex Minerals Limited 2013-11-13 0.4800 0.4800
Rex Minerals Limited 2013-11-12 0.4700 0.4700
Rex Minerals Limited 2013-11-11 0.4700 0.4700
Rex Minerals Limited 2013-11-08 0.4650 0.4650
Rex Minerals Limited 2013-11-07 0.4800 0.4800
Rex Minerals Limited 2013-11-06 0.5100 0.5100
Rex Minerals Limited 2013-11-05 0.5150 0.5150
Rex Minerals Limited 2013-11-04 0.4950 0.4950
Rex Minerals Limited 2013-11-01 0.5000 0.5000
Rex Minerals Limited 2013-10-31 0.4950 0.4950
Rex Minerals Limited 2013-10-30 0.5000 0.5000
Rex Minerals Limited 2013-10-29 0.5000 0.5000
Rex Minerals Limited 2013-10-28 0.5500 0.5500
Rex Minerals Limited 2013-10-25 0.5500 0.5500
Rex Minerals Limited 2013-10-24 0.5500 0.5500
Rex Minerals Limited 2013-10-23 0.5600 0.5600
Rex Minerals Limited 2013-10-22 0.5500 0.5500
Rex Minerals Limited 2013-10-21 0.5350 0.5350
Rex Minerals Limited 2013-10-18 0.5400 0.5400
Rex Minerals Limited 2013-10-17 0.5200 0.5200
Rex Minerals Limited 2013-10-16 0.5000 0.5000
Rex Minerals Limited 2013-10-15 0.5100 0.5100
Rex Minerals Limited 2013-10-14 0.4900 0.4900
Rex Minerals Limited 2013-10-11 0.5000 0.5000
Rex Minerals Limited 2013-10-10 0.4850 0.4850
Rex Minerals Limited 2013-10-09 0.5000 0.5000
Rex Minerals Limited 2013-10-08 0.5050 0.5050
Rex Minerals Limited 2013-10-07 0.5000 0.5000
Rex Minerals Limited 2013-10-04 0.5200 0.5200
Rex Minerals Limited 2013-10-03 0.5550 0.5550
Rex Minerals Limited 2013-10-01 0.5420 0.5420
Rex Minerals Limited 2013-09-30 0.5350 0.5350
Rex Minerals Limited 2013-09-27 0.5350 0.5350
Rex Minerals Limited 2013-09-26 0.5300 0.5300
Rex Minerals Limited 2013-09-25 0.4900 0.4900
Rex Minerals Limited 2013-09-24 0.5000 0.5000
Rex Minerals Limited 2013-09-23 0.5000 0.5000
Rex Minerals Limited 2013-09-20 0.5000 0.5000
Rex Minerals Limited 2013-09-19 0.5250 0.5250
Rex Minerals Limited 2013-09-18 0.5500 0.5500
Rex Minerals Limited 2013-09-17 0.6100 0.6100
Rex Minerals Limited 2013-09-16 0.6250 0.6250
Rex Minerals Limited 2013-09-13 0.6200 0.6200
Rex Minerals Limited 2013-09-12 0.6100 0.6100
Rex Minerals Limited 2013-09-11 0.6200 0.6200
Rex Minerals Limited 2013-09-10 0.6100 0.6100
Rex Minerals Limited 2013-09-09 0.6150 0.6150
Rex Minerals Limited 2013-09-06 0.6400 0.6400
Rex Minerals Limited 2013-09-05 0.6650 0.6650
Rex Minerals Limited 2013-09-04 0.7000 0.7000
Rex Minerals Limited 2013-09-03 0.7100 0.7100
Rex Minerals Limited 2013-09-02 0.7150 0.7150
Rex Minerals Limited 2013-08-31 0.7200 0.7200
Rex Minerals Limited 2013-08-30 0.7200 0.7200
Rex Minerals Limited 2013-08-29 0.6450 0.6450
Rex Minerals Limited 2013-08-27 0.5900 0.5900
Rex Minerals Limited 2013-08-26 0.5700 0.5700
Rex Minerals Limited 2013-08-23 0.5700 0.5700
Rex Minerals Limited 2013-08-22 0.5550 0.5550
Rex Minerals Limited 2013-08-21 0.5900 0.5900
Rex Minerals Limited 2013-08-20 0.5500 0.5500
Rex Minerals Limited 2013-08-19 0.5600 0.5600
Rex Minerals Limited 2013-08-16 0.5770 0.5770
Rex Minerals Limited 2013-08-15 0.5800 0.5800
Rex Minerals Limited 2013-08-14 0.5800 0.5800
Rex Minerals Limited 2013-08-13 0.5900 0.5900
Rex Minerals Limited 2013-08-12 0.5850 0.5850
Rex Minerals Limited 2013-08-09 0.5950 0.5950
Rex Minerals Limited 2013-08-08 0.5450 0.5450
Rex Minerals Limited 2013-08-07 0.5450 0.5450
Rex Minerals Limited 2013-08-06 0.5500 0.5500
Rex Minerals Limited 2013-08-05 0.5600 0.5600
Rex Minerals Limited 2013-08-02 0.5750 0.5750
Rex Minerals Limited 2013-08-01 0.5800 0.5800
Rex Minerals Limited 2013-07-31 0.5750 0.5750
Rex Minerals Limited 2013-07-30 0.5800 0.5800
Rex Minerals Limited 2013-07-29 0.5450 0.5450
Rex Minerals Limited 2013-07-26 0.5900 0.5900
Rex Minerals Limited 2013-07-25 0.6100 0.6100
Rex Minerals Limited 2013-07-24 0.6050 0.6050
Rex Minerals Limited 2013-07-23 0.6000 0.6000
Rex Minerals Limited 2013-07-22 0.5500 0.5500
Rex Minerals Limited 2013-07-19 0.5200 0.5200
Rex Minerals Limited 2013-07-18 0.4700 0.4700
Rex Minerals Limited 2013-07-17 0.4300 0.4300
Rex Minerals Limited 2013-07-16 0.4250 0.4250
Rex Minerals Limited 2013-07-15 0.4350 0.4350
Rex Minerals Limited 2013-07-12 0.4500 0.4500
Rex Minerals Limited 2013-07-11 0.5000 0.5000
Rex Minerals Limited 2013-07-10 0.4900 0.4900
Rex Minerals Limited 2013-07-09 0.5100 0.5100
Rex Minerals Limited 2013-07-08 0.4800 0.4800
Rex Minerals Limited 2013-07-05 0.4650 0.4650
Rex Minerals Limited 2013-07-04 0.5150 0.5150
Rex Minerals Limited 2013-07-03 0.5250 0.5250
Rex Minerals Limited 2013-07-02 0.4600 0.4600
Rex Minerals Limited 2013-07-01 0.3600 0.3600
Rex Minerals Limited 2013-06-30 0.3350 0.3350
Rex Minerals Limited 2013-06-28 0.3350 0.3350
Rex Minerals Limited 2013-06-27 0.3250 0.3250
Rex Minerals Limited 2013-06-26 0.2900 0.2900
Rex Minerals Limited 2013-06-25 0.2900 0.2900
Rex Minerals Limited 2013-06-24 0.3400 0.3400
Rex Minerals Limited 2013-06-21 0.3550 0.3550
Rex Minerals Limited 2013-06-20 0.3700 0.3700
Rex Minerals Limited 2013-06-19 0.3950 0.3950
Rex Minerals Limited 2013-06-18 0.3550 0.3550
Rex Minerals Limited 2013-06-17 0.3300 0.3300
Rex Minerals Limited 2013-06-14 0.3100 0.3100
Rex Minerals Limited 2013-06-13 0.3200 0.3200
Rex Minerals Limited 2013-06-12 0.3050 0.3050
Rex Minerals Limited 2013-06-11 0.3250 0.3250
Rex Minerals Limited 2013-06-07 0.3100 0.3100
Rex Minerals Limited 2013-06-06 0.3200 0.3200
Rex Minerals Limited 2013-06-05 0.3600 0.3600
Rex Minerals Limited 2013-06-04 0.3850 0.3850
Rex Minerals Limited 2013-06-03 0.2500 0.2500
Rex Minerals Limited 2013-05-31 0.2500 0.2500
Rex Minerals Limited 2013-05-30 0.2700 0.2700
Rex Minerals Limited 2013-05-29 0.2750 0.2750
Rex Minerals Limited 2013-05-28 0.2850 0.2850
Rex Minerals Limited 2013-05-27 0.2900 0.2900
Rex Minerals Limited 2013-05-24 0.2800 0.2800
Rex Minerals Limited 2013-05-23 0.2800 0.2800
Rex Minerals Limited 2013-05-22 0.2800 0.2800
Rex Minerals Limited 2013-05-21 0.2800 0.2800
Rex Minerals Limited 2013-05-20 0.2600 0.2600
Rex Minerals Limited 2013-05-17 0.2600 0.2600
Rex Minerals Limited 2013-05-16 0.2700 0.2700
Rex Minerals Limited 2013-05-15 0.2850 0.2850
Rex Minerals Limited 2013-05-14 0.2800 0.2800
Rex Minerals Limited 2013-05-13 0.2650 0.2650
Rex Minerals Limited 2013-05-10 0.2900 0.2900
Rex Minerals Limited 2013-05-09 0.2900 0.2900
Rex Minerals Limited 2013-05-08 0.2850 0.2850
Rex Minerals Limited 2013-05-07 0.2800 0.2800
Rex Minerals Limited 2013-05-06 0.2900 0.2900
Rex Minerals Limited 2013-05-03 0.2850 0.2850
Rex Minerals Limited 2013-05-02 0.2950 0.2950
Rex Minerals Limited 2013-05-01 0.3200 0.3200
Rex Minerals Limited 2013-04-30 0.3300 0.3300
Rex Minerals Limited 2013-04-29 0.3400 0.3400
Rex Minerals Limited 2013-04-26 0.3400 0.3400
Rex Minerals Limited 2013-04-24 0.3200 0.3200
Rex Minerals Limited 2013-04-23 0.3150 0.3150
Rex Minerals Limited 2013-04-22 0.3450 0.3450
Rex Minerals Limited 2013-04-19 0.3000 0.3000
Rex Minerals Limited 2013-04-18 0.3000 0.3000
Rex Minerals Limited 2013-04-17 0.3200 0.3200
Rex Minerals Limited 2013-04-16 0.3250 0.3250
Rex Minerals Limited 2013-04-15 0.3450 0.3450
Rex Minerals Limited 2013-04-12 0.3750 0.3750
Rex Minerals Limited 2013-04-11 0.3850 0.3850
Rex Minerals Limited 2013-04-10 0.3900 0.3900
Rex Minerals Limited 2013-04-09 0.3900 0.3900
Rex Minerals Limited 2013-04-08 0.4150 0.4150
Rex Minerals Limited 2013-04-05 0.4150 0.4150
Rex Minerals Limited 2013-04-04 0.4350 0.4350
Rex Minerals Limited 2013-04-03 0.4500 0.4500
Rex Minerals Limited 2013-04-02 0.4550 0.4550
Rex Minerals Limited 2013-03-31 0.4650 0.4650
Rex Minerals Limited 2013-03-28 0.4650 0.4650
Rex Minerals Limited 2013-03-27 0.4650 0.4650
Rex Minerals Limited 2013-03-26 0.4700 0.4700
Rex Minerals Limited 2013-03-25 0.4850 0.4850
Rex Minerals Limited 2013-03-22 0.4650 0.4650
Rex Minerals Limited 2013-03-21 0.4750 0.4750
Rex Minerals Limited 2013-03-20 0.4800 0.4800
Rex Minerals Limited 2013-03-19 0.4950 0.4950
Rex Minerals Limited 2013-03-18 0.4750 0.4750
Rex Minerals Limited 2013-03-15 0.4900 0.4900
Rex Minerals Limited 2013-03-14 0.4900 0.4900
Rex Minerals Limited 2013-03-13 0.5100 0.5100
Rex Minerals Limited 2013-03-12 0.4750 0.4750
Rex Minerals Limited 2013-03-11 0.5100 0.5100
Rex Minerals Limited 2013-03-08 0.5200 0.5200
Rex Minerals Limited 2013-03-07 0.5200 0.5200
Rex Minerals Limited 2013-03-06 0.5450 0.5450
Rex Minerals Limited 2013-03-05 0.5200 0.5200
Rex Minerals Limited 2013-03-01 0.5300 0.5300
Rex Minerals Limited 2013-02-28 0.5550 0.5550
Rex Minerals Limited 2013-02-27 0.5700 0.5700
Rex Minerals Limited 2013-02-26 0.5600 0.5600
Rex Minerals Limited 2013-02-25 0.5500 0.5500
Rex Minerals Limited 2013-02-22 0.5900 0.5900
Rex Minerals Limited 2013-02-21 0.5900 0.5900
Rex Minerals Limited 2013-02-20 0.5950 0.5950
Rex Minerals Limited 2013-02-19 0.6400 0.6400
Rex Minerals Limited 2013-02-18 0.6550 0.6550
Rex Minerals Limited 2013-02-15 0.6500 0.6500
Rex Minerals Limited 2013-02-14 0.6450 0.6450
Rex Minerals Limited 2013-02-13 0.6550 0.6550
Rex Minerals Limited 2013-02-12 0.6400 0.6400
Rex Minerals Limited 2013-02-11 0.6450 0.6450
Rex Minerals Limited 2013-02-08 0.6500 0.6500
Rex Minerals Limited 2013-02-07 0.6900 0.6900
Rex Minerals Limited 2013-02-06 0.7250 0.7250
Rex Minerals Limited 2013-02-05 0.7200 0.7200
Rex Minerals Limited 2013-02-04 0.7200 0.7200
Rex Minerals Limited 2013-02-01 0.6900 0.6900
Rex Minerals Limited 2013-01-31 0.6950 0.6950
Rex Minerals Limited 2013-01-30 0.6650 0.6650
Rex Minerals Limited 2013-01-29 0.6800 0.6800
Rex Minerals Limited 2013-01-25 0.6750 0.6750
Rex Minerals Limited 2013-01-24 0.7050 0.7050
Rex Minerals Limited 2013-01-23 0.7500 0.7500
Rex Minerals Limited 2013-01-22 0.7400 0.7400
Rex Minerals Limited 2013-01-21 0.7300 0.7300
Rex Minerals Limited 2013-01-18 0.7600 0.7600
Rex Minerals Limited 2013-01-17 0.7500 0.7500
Rex Minerals Limited 2013-01-16 0.7150 0.7150
Rex Minerals Limited 2013-01-15 0.7100 0.7100
Rex Minerals Limited 2013-01-14 0.7200 0.7200
Rex Minerals Limited 2013-01-11 0.6750 0.6750
Rex Minerals Limited 2013-01-10 0.6700 0.6700
Rex Minerals Limited 2013-01-09 0.6600 0.6600
Rex Minerals Limited 2013-01-08 0.6850 0.6850
Rex Minerals Limited 2013-01-07 0.7000 0.7000
Rex Minerals Limited 2013-01-04 0.7100 0.7100
Rex Minerals Limited 2013-01-03 0.7000 0.7000
Rex Minerals Limited 2013-01-02 0.7150 0.7150
Rex Minerals Limited 2012-12-31 0.6500 0.6500
Rex Minerals Limited 2012-12-28 0.6500 0.6500
Rex Minerals Limited 2012-12-27 0.6500 0.6500
Rex Minerals Limited 2012-12-24 0.6400 0.6400
Rex Minerals Limited 2012-12-21 0.6400 0.6400
Rex Minerals Limited 2012-12-20 0.6400 0.6400
Rex Minerals Limited 2012-12-19 0.6600 0.6600
Rex Minerals Limited 2012-12-18 0.6550 0.6550
Rex Minerals Limited 2012-12-17 0.6700 0.6700
Rex Minerals Limited 2012-12-14 0.6800 0.6800
Rex Minerals Limited 2012-12-13 0.7000 0.7000
Rex Minerals Limited 2012-12-12 0.7200 0.7200
Rex Minerals Limited 2012-12-11 0.6900 0.6900
Rex Minerals Limited 2012-12-10 0.6600 0.6600
Rex Minerals Limited 2012-12-07 0.6300 0.6300
Rex Minerals Limited 2012-12-06 0.6350 0.6350
Rex Minerals Limited 2012-12-05 0.6600 0.6600
Rex Minerals Limited 2012-12-04 0.6650 0.6650
Rex Minerals Limited 2012-12-03 0.6650 0.6650
Rex Minerals Limited 2012-11-30 0.6800 0.6800
Rex Minerals Limited 2012-11-29 0.7000 0.7000
Rex Minerals Limited 2012-11-28 0.7200 0.7200
Rex Minerals Limited 2012-11-27 0.7350 0.7350
Rex Minerals Limited 2012-11-26 0.7400 0.7400
Rex Minerals Limited 2012-11-23 0.7300 0.7300
Rex Minerals Limited 2012-11-22 0.7400 0.7400
Rex Minerals Limited 2012-11-21 0.7450 0.7450
Rex Minerals Limited 2012-11-20 0.7850 0.7850
Rex Minerals Limited 2012-11-19 0.7550 0.7550
Rex Minerals Limited 2012-11-16 0.7100 0.7100
Rex Minerals Limited 2012-11-15 0.7600 0.7600
Rex Minerals Limited 2012-11-14 0.8000 0.8000
Rex Minerals Limited 2012-11-13 0.7900 0.7900
Rex Minerals Limited 2012-11-12 0.8450 0.8450
Rex Minerals Limited 2012-11-09 0.8500 0.8500
Rex Minerals Limited 2012-11-08 0.8700 0.8700
Rex Minerals Limited 2012-11-07 0.8900 0.8900
Rex Minerals Limited 2012-11-06 0.9300 0.9300
Rex Minerals Limited 2012-11-05 0.9350 0.9350
Rex Minerals Limited 2012-11-02 0.8450 0.8450
Rex Minerals Limited 2012-11-01 0.8100 0.8100
Rex Minerals Limited 2012-10-31 0.8000 0.8000
Rex Minerals Limited 2012-10-30 0.7900 0.7900
Rex Minerals Limited 2012-10-29 0.7950 0.7950
Rex Minerals Limited 2012-10-26 0.7850 0.7850
Rex Minerals Limited 2012-10-25 0.8300 0.8300
Rex Minerals Limited 2012-10-24 0.8400 0.8400
Rex Minerals Limited 2012-10-23 0.8400 0.8400
Rex Minerals Limited 2012-10-22 0.7700 0.7700
Rex Minerals Limited 2012-10-19 0.7800 0.7800
Rex Minerals Limited 2012-10-18 0.7300 0.7300
Rex Minerals Limited 2012-10-17 0.6950 0.6950
Rex Minerals Limited 2012-10-16 0.6800 0.6800
Rex Minerals Limited 2012-10-15 0.6800 0.6800
Rex Minerals Limited 2012-10-12 0.6750 0.6750
Rex Minerals Limited 2012-10-11 0.6700 0.6700
Rex Minerals Limited 2012-10-10 0.6800 0.6800
Rex Minerals Limited 2012-10-09 0.6600 0.6600
Rex Minerals Limited 2012-10-08 0.6750 0.6750
Rex Minerals Limited 2012-10-05 0.7000 0.7000
Rex Minerals Limited 2012-10-04 0.7100 0.7100
Rex Minerals Limited 2012-10-03 0.6700 0.6700
Rex Minerals Limited 2012-10-02 0.6400 0.6400
Rex Minerals Limited 2012-10-01 0.6200 0.6200
Rex Minerals Limited 2012-09-30 0.6000 0.6000
Rex Minerals Limited 2012-09-28 0.6000 0.6000
Rex Minerals Limited 2012-09-27 0.6200 0.6200
Rex Minerals Limited 2012-09-26 0.6450 0.6450
Rex Minerals Limited 2012-09-25 0.6650 0.6650
Rex Minerals Limited 2012-09-24 0.6750 0.6750
Rex Minerals Limited 2012-09-21 0.6650 0.6650
Rex Minerals Limited 2012-09-20 0.6650 0.6650
Rex Minerals Limited 2012-09-19 0.6750 0.6750
Rex Minerals Limited 2012-09-18 0.6800 0.6800
Rex Minerals Limited 2012-09-17 0.6800 0.6800
Rex Minerals Limited 2012-09-14 0.6750 0.6750
Rex Minerals Limited 2012-09-13 0.6700 0.6700
Rex Minerals Limited 2012-09-12 0.6650 0.6650
Rex Minerals Limited 2012-09-11 0.6750 0.6750
Rex Minerals Limited 2012-09-10 0.6850 0.6850
Rex Minerals Limited 2012-09-07 0.6950 0.6950
Rex Minerals Limited 2012-09-06 0.6650 0.6650
Rex Minerals Limited 2012-09-05 0.6500 0.6500
Rex Minerals Limited 2012-09-04 0.6900 0.6900
Rex Minerals Limited 2012-09-03 0.7000 0.7000
Rex Minerals Limited 2012-08-31 0.6850 0.6850
Rex Minerals Limited 2012-08-30 0.7100 0.7100
Rex Minerals Limited 2012-08-29 0.7200 0.7200
Rex Minerals Limited 2012-08-28 0.7100 0.7100
Rex Minerals Limited 2012-08-27 0.7000 0.7000
Rex Minerals Limited 2012-08-24 0.7000 0.7000
Rex Minerals Limited 2012-08-23 0.7200 0.7200
Rex Minerals Limited 2012-08-22 0.7200 0.7200
Rex Minerals Limited 2012-08-21 0.7200 0.7200
Rex Minerals Limited 2012-08-20 0.7300 0.7300
Rex Minerals Limited 2012-08-17 0.7300 0.7300
Rex Minerals Limited 2012-08-16 0.7300 0.7300
Rex Minerals Limited 2012-08-15 0.7300 0.7300
Rex Minerals Limited 2012-08-14 0.7000 0.7000
Rex Minerals Limited 2012-08-13 0.7050 0.7050
Rex Minerals Limited 2012-08-10 0.7250 0.7250
Rex Minerals Limited 2012-08-09 0.7350 0.7350
Rex Minerals Limited 2012-08-08 0.7250 0.7250
Rex Minerals Limited 2012-08-07 0.7100 0.7100
Rex Minerals Limited 2012-08-06 0.7450 0.7450
Rex Minerals Limited 2012-08-03 0.7500 0.7500
Rex Minerals Limited 2012-08-02 0.7650 0.7650
Rex Minerals Limited 2012-08-01 0.7950 0.7950
Rex Minerals Limited 2012-07-31 0.8100 0.8100
Rex Minerals Limited 2012-07-30 0.8150 0.8150
Rex Minerals Limited 2012-07-27 0.8250 0.8250
Rex Minerals Limited 2012-07-26 0.7300 0.7300
Rex Minerals Limited 2012-07-25 0.7150 0.7150
Rex Minerals Limited 2012-07-24 0.6750 0.6750
Rex Minerals Limited 2012-07-23 0.6800 0.6800
Rex Minerals Limited 2012-07-20 0.6900 0.6900
Rex Minerals Limited 2012-07-19 0.7000 0.7000
Rex Minerals Limited 2012-07-18 0.7000 0.7000
Rex Minerals Limited 2012-07-17 0.6950 0.6950
Rex Minerals Limited 2012-07-16 0.7100 0.7100
Rex Minerals Limited 2012-07-13 0.7100 0.7100
Rex Minerals Limited 2012-07-12 0.7450 0.7450
Rex Minerals Limited 2012-07-11 0.7600 0.7600
Rex Minerals Limited 2012-07-10 0.7800 0.7800
Rex Minerals Limited 2012-07-09 0.8250 0.8250
Rex Minerals Limited 2012-07-06 0.8800 0.8800
Rex Minerals Limited 2012-07-05 0.8100 0.8100
Rex Minerals Limited 2012-07-04 0.8300 0.8300
Rex Minerals Limited 2012-07-03 0.7850 0.7850
Rex Minerals Limited 2012-07-02 0.7700 0.7700
Rex Minerals Limited 2012-06-30 0.7850 0.7850
Rex Minerals Limited 2012-06-29 0.7850 0.7850
Rex Minerals Limited 2012-06-28 0.7500 0.7500
Rex Minerals Limited 2012-06-27 0.7650 0.7650
Rex Minerals Limited 2012-06-26 0.7600 0.7600
Rex Minerals Limited 2012-06-25 0.7700 0.7700
Rex Minerals Limited 2012-06-22 0.7800 0.7800
Rex Minerals Limited 2012-06-21 0.8200 0.8200
Rex Minerals Limited 2012-06-20 0.8250 0.8250
Rex Minerals Limited 2012-06-19 0.8400 0.8400
Rex Minerals Limited 2012-06-18 0.8600 0.8600
Rex Minerals Limited 2012-06-15 0.8300 0.8300
Rex Minerals Limited 2012-06-14 0.7900 0.7900
Rex Minerals Limited 2012-06-13 0.8400 0.8400
Rex Minerals Limited 2012-06-12 0.8700 0.8700
Rex Minerals Limited 2012-06-08 0.8600 0.8600
Rex Minerals Limited 2012-06-07 0.8800 0.8800
Rex Minerals Limited 2012-06-06 0.8800 0.8800
Rex Minerals Limited 2012-06-05 0.8350 0.8350
Rex Minerals Limited 2012-06-04 0.8500 0.8500
Rex Minerals Limited 2012-06-01 0.9200 0.9200
Rex Minerals Limited 2012-05-31 1.0450 1.0450
Rex Minerals Limited 2012-05-30 0.9050 0.9050
Rex Minerals Limited 2012-05-29 0.9250 0.9250
Rex Minerals Limited 2012-05-28 0.9150 0.9150
Rex Minerals Limited 2012-05-25 0.8950 0.8950
Rex Minerals Limited 2012-05-24 0.9100 0.9100
Rex Minerals Limited 2012-05-23 0.9000 0.9000
Rex Minerals Limited 2012-05-22 0.9500 0.9500
Rex Minerals Limited 2012-05-21 0.9150 0.9150
Rex Minerals Limited 2012-05-18 0.9100 0.9100
Rex Minerals Limited 2012-05-17 0.9400 0.9400
Rex Minerals Limited 2012-05-16 0.9400 0.9400
Rex Minerals Limited 2012-05-15 0.9700 0.9700
Rex Minerals Limited 2012-05-14 0.9750 0.9750
Rex Minerals Limited 2012-05-11 0.9600 0.9600
Rex Minerals Limited 2012-05-10 0.9850 0.9850
Rex Minerals Limited 2012-05-09 0.9900 0.9900
Rex Minerals Limited 2012-05-08 1.0650 1.0650
Rex Minerals Limited 2012-05-07 1.0750 1.0750
Rex Minerals Limited 2012-05-04 1.0700 1.0700
Rex Minerals Limited 2012-05-03 1.0650 1.0650
Rex Minerals Limited 2012-05-02 1.1000 1.1000
Rex Minerals Limited 2012-05-01 1.0750 1.0750
Rex Minerals Limited 2012-04-30 1.0800 1.0800
Rex Minerals Limited 2012-04-27 1.0900 1.0900
Rex Minerals Limited 2012-04-26 1.0600 1.0600
Rex Minerals Limited 2012-04-24 1.0750 1.0750
Rex Minerals Limited 2012-04-23 1.1100 1.1100
Rex Minerals Limited 2012-04-20 1.0700 1.0700
Rex Minerals Limited 2012-04-19 1.0600 1.0600
Rex Minerals Limited 2012-04-18 1.0800 1.0800
Rex Minerals Limited 2012-04-17 1.0700 1.0700
Rex Minerals Limited 2012-04-16 1.0800 1.0800
Rex Minerals Limited 2012-04-13 1.1000 1.1000
Rex Minerals Limited 2012-04-12 1.1000 1.1000
Rex Minerals Limited 2012-04-11 1.0700 1.0700
Rex Minerals Limited 2012-04-10 1.1300 1.1300
Rex Minerals Limited 2012-04-05 1.1700 1.1700
Rex Minerals Limited 2012-04-04 1.2100 1.2100
Rex Minerals Limited 2012-04-03 1.2300 1.2300
Rex Minerals Limited 2012-04-02 1.3500 1.3500
Rex Minerals Limited 2012-03-31 1.3500 1.3500
Rex Minerals Limited 2012-03-30 1.3500 1.3500
Rex Minerals Limited 2012-03-29 1.3500 1.3500
Rex Minerals Limited 2012-03-28 1.3400 1.3400
Rex Minerals Limited 2012-03-27 1.3300 1.3300
Rex Minerals Limited 2012-03-26 1.3500 1.3500
Rex Minerals Limited 2012-03-23 1.3100 1.3100
Rex Minerals Limited 2012-03-22 1.3400 1.3400
Rex Minerals Limited 2012-03-21 1.3600 1.3600
Rex Minerals Limited 2012-03-20 1.4400 1.4400
Rex Minerals Limited 2012-03-19 1.3850 1.3850
Rex Minerals Limited 2012-03-16 1.3650 1.3650
Rex Minerals Limited 2012-03-15 1.3500 1.3500
Rex Minerals Limited 2012-03-14 1.3550 1.3550
Rex Minerals Limited 2012-03-13 1.3300 1.3300
Rex Minerals Limited 2012-03-12 1.2600 1.2600
Rex Minerals Limited 2012-03-09 1.3100 1.3100
Rex Minerals Limited 2012-03-08 1.3050 1.3050
Rex Minerals Limited 2012-03-07 1.3200 1.3200
Rex Minerals Limited 2012-03-06 1.3900 1.3900
Rex Minerals Limited 2012-03-05 1.4050 1.4050
Rex Minerals Limited 2012-03-02 1.4050 1.4050
Rex Minerals Limited 2012-03-01 1.4200 1.4200
Rex Minerals Limited 2012-02-29 1.4250 1.4250
Rex Minerals Limited 2012-02-28 1.4350 1.4350
Rex Minerals Limited 2012-02-27 1.4200 1.4200
Rex Minerals Limited 2012-02-24 1.4600 1.4600
Rex Minerals Limited 2012-02-23 1.4600 1.4600
Rex Minerals Limited 2012-02-22 1.4900 1.4900
Rex Minerals Limited 2012-02-21 1.4850 1.4850
Rex Minerals Limited 2012-02-20 1.5000 1.5000
Rex Minerals Limited 2012-02-17 1.4500 1.4500
Rex Minerals Limited 2012-02-16 1.5500 1.5500
Rex Minerals Limited 2012-02-15 1.5400 1.5400
Rex Minerals Limited 2012-02-14 1.6100 1.6100
Rex Minerals Limited 2012-02-13 1.6350 1.6350
Rex Minerals Limited 2012-02-10 1.6200 1.6200
Rex Minerals Limited 2012-02-09 1.6500 1.6500
Rex Minerals Limited 2012-02-08 1.6500 1.6500
Rex Minerals Limited 2012-02-07 1.6500 1.6500
Rex Minerals Limited 2012-02-06 1.6800 1.6800
Rex Minerals Limited 2012-02-03 1.6000 1.6000
Rex Minerals Limited 2012-02-02 1.5400 1.5400
Rex Minerals Limited 2012-02-01 1.5100 1.5100
Rex Minerals Limited 2012-01-31 1.5700 1.5700
Rex Minerals Limited 2012-01-30 1.6000 1.6000
Rex Minerals Limited 2012-01-27 1.6400 1.6400
Rex Minerals Limited 2012-01-25 1.6300 1.6300
Rex Minerals Limited 2012-01-24 1.6250 1.6250
Rex Minerals Limited 2012-01-23 1.6200 1.6200
Rex Minerals Limited 2012-01-20 1.6550 1.6550
Rex Minerals Limited 2012-01-19 1.6150 1.6150
Rex Minerals Limited 2012-01-18 1.6500 1.6500
Rex Minerals Limited 2012-01-17 1.6850 1.6850
Rex Minerals Limited 2012-01-16 1.5450 1.5450
Rex Minerals Limited 2012-01-13 1.4500 1.4500
Rex Minerals Limited 2012-01-12 1.3950 1.3950
Rex Minerals Limited 2012-01-11 1.4000 1.4000
Rex Minerals Limited 2012-01-10 1.4000 1.4000
Rex Minerals Limited 2012-01-09 1.4200 1.4200
Rex Minerals Limited 2012-01-06 1.4200 1.4200
Rex Minerals Limited 2012-01-05 1.4150 1.4150
Rex Minerals Limited 2012-01-04 1.4000 1.4000
Rex Minerals Limited 2012-01-03 1.4300 1.4300
Rex Minerals Limited 2011-12-31 1.3950 1.3950
Rex Minerals Limited 2011-12-30 1.3950 1.3950
Rex Minerals Limited 2011-12-29 1.3800 1.3800
Rex Minerals Limited 2011-12-28 1.3250 1.3250
Rex Minerals Limited 2011-12-23 1.3800 1.3800
Rex Minerals Limited 2011-12-22 1.3400 1.3400
Rex Minerals Limited 2011-12-21 1.2850 1.2850
Rex Minerals Limited 2011-12-20 1.2500 1.2500
Rex Minerals Limited 2011-12-19 1.2200 1.2200
Rex Minerals Limited 2011-12-16 1.2600 1.2600
Rex Minerals Limited 2011-12-15 1.2350 1.2350
Rex Minerals Limited 2011-12-14 1.3050 1.3050
Rex Minerals Limited 2011-12-13 1.3000 1.3000
Rex Minerals Limited 2011-12-12 1.2850 1.2850
Rex Minerals Limited 2011-12-09 1.3300 1.3300
Rex Minerals Limited 2011-12-08 1.3200 1.3200
Rex Minerals Limited 2011-12-07 1.2650 1.2650
Rex Minerals Limited 2011-12-06 1.3400 1.3400
Rex Minerals Limited 2011-12-05 1.2750 1.2750
Rex Minerals Limited 2011-12-02 1.3400 1.3400
Rex Minerals Limited 2011-12-01 1.2850 1.2850
Rex Minerals Limited 2011-11-30 1.3150 1.3150
Rex Minerals Limited 2011-11-29 1.2750 1.2750
Rex Minerals Limited 2011-11-28 1.2600 1.2600
Rex Minerals Limited 2011-11-25 1.2500 1.2500
Rex Minerals Limited 2011-11-24 1.2950 1.2950
Rex Minerals Limited 2011-11-23 1.3200 1.3200
Rex Minerals Limited 2011-11-22 1.3200 1.3200
Rex Minerals Limited 2011-11-21 1.3100 1.3100
Rex Minerals Limited 2011-11-18 1.2800 1.2800
Rex Minerals Limited 2011-11-17 1.3500 1.3500
Rex Minerals Limited 2011-11-16 1.3800 1.3800
Rex Minerals Limited 2011-11-15 1.4400 1.4400
Rex Minerals Limited 2011-11-14 1.4900 1.4900
Rex Minerals Limited 2011-11-11 1.4700 1.4700
Rex Minerals Limited 2011-11-10 1.4950 1.4950
Rex Minerals Limited 2011-11-09 1.5850 1.5850
Rex Minerals Limited 2011-11-08 1.5350 1.5350
Rex Minerals Limited 2011-11-07 1.5400 1.5400
Rex Minerals Limited 2011-11-04 1.6150 1.6150
Rex Minerals Limited 2011-11-03 1.5550 1.5550
Rex Minerals Limited 2011-11-02 1.5150 1.5150
Rex Minerals Limited 2011-11-01 1.5800 1.5800
Rex Minerals Limited 2011-10-31 1.6950 1.6950
Rex Minerals Limited 2011-10-28 1.6700 1.6700
Rex Minerals Limited 2011-10-27 1.5450 1.5450
Rex Minerals Limited 2011-10-26 1.5300 1.5300
Rex Minerals Limited 2011-10-25 1.5600 1.5600
Rex Minerals Limited 2011-10-24 1.5700 1.5700
Rex Minerals Limited 2011-10-21 1.4900 1.4900
Rex Minerals Limited 2011-10-20 1.5600 1.5600
Rex Minerals Limited 2011-10-19 1.6600 1.6600
Rex Minerals Limited 2011-10-18 1.7200 1.7200
Rex Minerals Limited 2011-10-17 1.7000 1.7000
Rex Minerals Limited 2011-10-14 1.6100 1.6100
Rex Minerals Limited 2011-10-13 1.5700 1.5700
Rex Minerals Limited 2011-10-12 1.5700 1.5700
Rex Minerals Limited 2011-10-11 1.5600 1.5600
Rex Minerals Limited 2011-10-10 1.4000 1.4000
Rex Minerals Limited 2011-10-07 1.3000 1.3000
Rex Minerals Limited 2011-10-06 1.1850 1.1850
Rex Minerals Limited 2011-10-05 1.1350 1.1350
Rex Minerals Limited 2011-10-04 1.1150 1.1150
Rex Minerals Limited 2011-10-03 1.1350 1.1350
Rex Minerals Limited 2011-09-30 1.2150 1.2150
Rex Minerals Limited 2011-09-29 1.2100 1.2100
Rex Minerals Limited 2011-09-28 1.2850 1.2850
Rex Minerals Limited 2011-09-27 1.2500 1.2500
Rex Minerals Limited 2011-09-26 1.1200 1.1200
Rex Minerals Limited 2011-09-23 1.2500 1.2500
Rex Minerals Limited 2011-09-22 1.3000 1.3000
Rex Minerals Limited 2011-09-21 1.4100 1.4100
Rex Minerals Limited 2011-09-20 1.4550 1.4550
Rex Minerals Limited 2011-09-19 1.4200 1.4200
Rex Minerals Limited 2011-09-16 1.5600 1.5600
Rex Minerals Limited 2011-09-15 1.5900 1.5900
Rex Minerals Limited 2011-09-14 1.6200 1.6200
Rex Minerals Limited 2011-09-13 1.6050 1.6050
Rex Minerals Limited 2011-09-12 1.6100 1.6100
Rex Minerals Limited 2011-09-09 1.7100 1.7100
Rex Minerals Limited 2011-09-08 1.7250 1.7250
Rex Minerals Limited 2011-09-07 1.7600 1.7600
Rex Minerals Limited 2011-09-06 1.7500 1.7500
Rex Minerals Limited 2011-09-02 1.7650 1.7650
Rex Minerals Limited 2011-09-01 1.7850 1.7850
Rex Minerals Limited 2011-08-31 1.8250 1.8250
Rex Minerals Limited 2011-08-30 1.7800 1.7800
Rex Minerals Limited 2011-08-29 1.7800 1.7800
Rex Minerals Limited 2011-08-26 1.7700 1.7700
Rex Minerals Limited 2011-08-25 1.8000 1.8000
Rex Minerals Limited 2011-08-24 1.8100 1.8100
Rex Minerals Limited 2011-08-23 1.8550 1.8550
Rex Minerals Limited 2011-08-22 1.8600 1.8600
Rex Minerals Limited 2011-08-19 1.7900 1.7900
Rex Minerals Limited 2011-08-18 1.9050 1.9050
Rex Minerals Limited 2011-08-17 1.9450 1.9450
Rex Minerals Limited 2011-08-16 1.9450 1.9450
Rex Minerals Limited 2011-08-15 1.9450 1.9450
Rex Minerals Limited 2011-08-12 1.9400 1.9400
Rex Minerals Limited 2011-08-11 1.8800 1.8800
Rex Minerals Limited 2011-08-10 1.9100 1.9100
Rex Minerals Limited 2011-08-09 1.8600 1.8600
Rex Minerals Limited 2011-08-08 1.8700 1.8700
Rex Minerals Limited 2011-08-05 1.9200 1.9200
Rex Minerals Limited 2011-08-04 2.1400 2.1400
Rex Minerals Limited 2011-08-03 2.2100 2.2100
Rex Minerals Limited 2011-08-02 2.2700 2.2700
Rex Minerals Limited 2011-08-01 2.3800 2.3800
Rex Minerals Limited 2011-07-31 2.2800 2.2800
Rex Minerals Limited 2011-07-29 2.2800 2.2800
Rex Minerals Limited 2011-07-28 2.3000 2.3000
Rex Minerals Limited 2011-07-27 2.4900 2.4900
Rex Minerals Limited 2011-07-26 2.6800 2.6800
Rex Minerals Limited 2011-07-25 2.6800 2.6800
Rex Minerals Limited 2011-07-22 2.6800 2.6800
Rex Minerals Limited 2011-07-21 2.6400 2.6400
Rex Minerals Limited 2011-07-20 2.6000 2.6000
Rex Minerals Limited 2011-07-19 2.4600 2.4600
Rex Minerals Limited 2011-07-18 2.4300 2.4300
Rex Minerals Limited 2011-07-15 2.4100 2.4100
Rex Minerals Limited 2011-07-14 2.4500 2.4500
Rex Minerals Limited 2011-07-13 2.5000 2.5000
Rex Minerals Limited 2011-07-12 2.4100 2.4100
Rex Minerals Limited 2011-07-11 2.5200 2.5200
Rex Minerals Limited 2011-07-08 2.4800 2.4800
Rex Minerals Limited 2011-07-07 2.4000 2.4000
Rex Minerals Limited 2011-07-06 2.4500 2.4500
Rex Minerals Limited 2011-07-05 2.5200 2.5200
Rex Minerals Limited 2011-07-04 2.4500 2.4500
Rex Minerals Limited 2011-07-01 2.3500 2.3500
Rex Minerals Limited 2011-06-30 2.3100 2.3100
Rex Minerals Limited 2011-06-29 2.2500 2.2500
Rex Minerals Limited 2011-06-28 2.1800 2.1800
Rex Minerals Limited 2011-06-27 2.2100 2.2100
Rex Minerals Limited 2011-06-24 2.3500 2.3500
Rex Minerals Limited 2011-06-23 2.4300 2.4300
Rex Minerals Limited 2011-06-22 2.5100 2.5100
Rex Minerals Limited 2011-06-21 2.4000 2.4000
Rex Minerals Limited 2011-06-20 2.3800 2.3800
Rex Minerals Limited 2011-06-17 2.5200 2.5200
Rex Minerals Limited 2011-06-16 2.4700 2.4700
Rex Minerals Limited 2011-06-15 2.5600 2.5600
Rex Minerals Limited 2011-06-14 2.5100 2.5100
Rex Minerals Limited 2011-06-10 2.5200 2.5200
Rex Minerals Limited 2011-06-09 2.5500 2.5500
Rex Minerals Limited 2011-06-08 2.6300 2.6300
Rex Minerals Limited 2011-06-07 2.6000 2.6000
Rex Minerals Limited 2011-06-06 2.6700 2.6700
Rex Minerals Limited 2011-06-03 2.6600 2.6600
Rex Minerals Limited 2011-06-02 2.7000 2.7000
Rex Minerals Limited 2011-06-01 2.8100 2.8100
Rex Minerals Limited 2011-05-31 2.8100 2.8100
Rex Minerals Limited 2011-05-30 2.7000 2.7000
Rex Minerals Limited 2011-05-27 2.6700 2.6700
Rex Minerals Limited 2011-05-26 2.6400 2.6400
Rex Minerals Limited 2011-05-25 2.5000 2.5000
Rex Minerals Limited 2011-05-24 2.4900 2.4900
Rex Minerals Limited 2011-05-23 2.5000 2.5000
Rex Minerals Limited 2011-05-20 2.5900 2.5900
Rex Minerals Limited 2011-05-19 2.6400 2.6400
Rex Minerals Limited 2011-05-18 2.6300 2.6300
Rex Minerals Limited 2011-05-17 2.5100 2.5100
Rex Minerals Limited 2011-05-16 2.4600 2.4600
Rex Minerals Limited 2011-05-13 2.5400 2.5400
Rex Minerals Limited 2011-05-12 2.5300 2.5300

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.