DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 9 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Red 5 Limited 2018-09-14 0.0610 0.0610
Red 5 Limited 2018-09-13 0.0600 0.0600
Red 5 Limited 2018-09-12 0.0600 0.0600
Red 5 Limited 2018-09-11 0.0590 0.0590
Red 5 Limited 2018-09-10 0.0580 0.0580
Red 5 Limited 2018-09-07 0.0620 0.0620
Red 5 Limited 2018-09-06 0.0580 0.0580
Red 5 Limited 2018-09-05 0.0590 0.0590
Red 5 Limited 2018-09-04 0.0590 0.0590
Red 5 Limited 2018-09-03 0.0600 0.0600
Red 5 Limited 2018-08-31 0.0630 0.0630
Red 5 Limited 2018-08-30 0.0570 0.0570
Red 5 Limited 2018-08-29 0.0650 0.0650
Red 5 Limited 2018-08-28 0.0660 0.0660
Red 5 Limited 2018-08-27 0.0610 0.0610
Red 5 Limited 2018-08-24 0.0600 0.0600
Red 5 Limited 2018-08-23 0.0600 0.0600
Red 5 Limited 2018-08-22 0.0610 0.0610
Red 5 Limited 2018-08-21 0.0600 0.0600
Red 5 Limited 2018-08-20 0.0610 0.0610
Red 5 Limited 2018-08-17 0.0620 0.0620
Red 5 Limited 2018-08-16 0.0640 0.0640
Red 5 Limited 2018-08-15 0.0660 0.0660
Red 5 Limited 2018-08-14 0.0660 0.0660
Red 5 Limited 2018-08-13 0.0680 0.0680
Red 5 Limited 2018-08-10 0.0680 0.0680
Red 5 Limited 2018-08-09 0.0700 0.0700
Red 5 Limited 2018-08-08 0.0700 0.0700
Red 5 Limited 2018-08-07 0.0700 0.0700
Red 5 Limited 2018-08-06 0.0690 0.0690
Red 5 Limited 2018-08-03 0.0740 0.0740
Red 5 Limited 2018-08-02 0.0740 0.0740
Red 5 Limited 2018-08-01 0.0690 0.0690
Red 5 Limited 2018-07-31 0.0660 0.0660
Red 5 Limited 2018-07-30 0.0680 0.0680
Red 5 Limited 2018-07-27 0.0680 0.0680
Red 5 Limited 2018-07-26 0.0690 0.0690
Red 5 Limited 2018-07-25 0.0710 0.0710
Red 5 Limited 2018-07-24 0.0730 0.0730
Red 5 Limited 2018-07-23 0.0710 0.0710
Red 5 Limited 2018-07-20 0.0660 0.0660
Red 5 Limited 2018-07-19 0.0780 0.0780
Red 5 Limited 2018-07-18 0.0780 0.0780
Red 5 Limited 2018-07-17 0.0790 0.0790
Red 5 Limited 2018-07-16 0.0800 0.0800
Red 5 Limited 2018-07-13 0.0760 0.0760
Red 5 Limited 2018-07-12 0.0760 0.0760
Red 5 Limited 2018-07-11 0.0810 0.0810
Red 5 Limited 2018-07-10 0.0820 0.0820
Red 5 Limited 2018-07-09 0.0830 0.0830
Red 5 Limited 2018-07-06 0.0810 0.0810
Red 5 Limited 2018-07-05 0.0820 0.0820
Red 5 Limited 2018-07-04 0.0820 0.0820
Red 5 Limited 2018-07-03 0.0830 0.0830
Red 5 Limited 2018-07-02 0.0820 0.0820
Red 5 Limited 2018-06-30 0.0810 0.0810
Red 5 Limited 2018-06-29 0.0810 0.0810
Red 5 Limited 2018-06-28 0.0790 0.0790
Red 5 Limited 2018-06-27 0.0830 0.0830
Red 5 Limited 2018-06-26 0.0830 0.0830
Red 5 Limited 2018-06-25 0.0820 0.0820
Red 5 Limited 2018-06-22 0.0800 0.0800
Red 5 Limited 2018-06-21 0.0810 0.0810
Red 5 Limited 2018-06-20 0.0810 0.0810
Red 5 Limited 2018-06-19 0.0800 0.0800
Red 5 Limited 2018-06-18 0.0780 0.0780
Red 5 Limited 2018-06-15 0.0790 0.0790
Red 5 Limited 2018-06-14 0.0800 0.0800
Red 5 Limited 2018-06-13 0.0810 0.0810
Red 5 Limited 2018-06-12 0.0780 0.0780
Red 5 Limited 2018-06-08 0.0770 0.0770
Red 5 Limited 2018-06-07 0.0760 0.0760
Red 5 Limited 2018-06-06 0.0750 0.0750
Red 5 Limited 2018-06-05 0.0770 0.0770
Red 5 Limited 2018-06-04 0.0740 0.0740
Red 5 Limited 2018-06-01 0.0720 0.0720
Red 5 Limited 2018-05-31 0.0700 0.0700
Red 5 Limited 2018-05-30 0.0690 0.0690
Red 5 Limited 2018-05-29 0.0660 0.0660
Red 5 Limited 2018-05-28 0.0690 0.0690
Red 5 Limited 2018-05-25 0.0690 0.0690
Red 5 Limited 2018-05-24 0.0660 0.0660
Red 5 Limited 2018-05-23 0.0660 0.0660
Red 5 Limited 2018-05-22 0.0660 0.0660
Red 5 Limited 2018-05-21 0.0660 0.0660
Red 5 Limited 2018-05-18 0.0660 0.0660
Red 5 Limited 2018-05-17 0.0670 0.0670
Red 5 Limited 2018-05-16 0.0670 0.0670
Red 5 Limited 2018-05-15 0.0670 0.0670
Red 5 Limited 2018-05-14 0.0690 0.0690
Red 5 Limited 2018-05-11 0.0670 0.0670
Red 5 Limited 2018-05-10 0.0690 0.0690
Red 5 Limited 2018-05-09 0.0660 0.0660
Red 5 Limited 2018-05-08 0.0670 0.0670
Red 5 Limited 2018-05-07 0.0670 0.0670
Red 5 Limited 2018-05-04 0.0640 0.0640
Red 5 Limited 2018-05-03 0.0670 0.0670
Red 5 Limited 2018-05-02 0.0670 0.0670
Red 5 Limited 2018-05-01 0.0650 0.0650
Red 5 Limited 2018-04-30 0.0640 0.0640
Red 5 Limited 2018-04-27 0.0650 0.0650
Red 5 Limited 2018-04-26 0.0660 0.0660
Red 5 Limited 2018-04-24 0.0690 0.0690
Red 5 Limited 2018-04-23 0.0650 0.0650
Red 5 Limited 2018-04-20 0.0690 0.0690
Red 5 Limited 2018-04-19 0.0710 0.0710
Red 5 Limited 2018-04-18 0.0700 0.0700
Red 5 Limited 2018-04-17 0.0700 0.0700
Red 5 Limited 2018-04-16 0.0690 0.0690
Red 5 Limited 2018-04-13 0.0680 0.0680
Red 5 Limited 2018-04-12 0.0670 0.0670
Red 5 Limited 2018-04-11 0.0700 0.0700
Red 5 Limited 2018-04-10 0.0690 0.0690
Red 5 Limited 2018-04-09 0.0690 0.0690
Red 5 Limited 2018-04-06 0.0700 0.0700
Red 5 Limited 2018-04-05 0.0680 0.0680
Red 5 Limited 2018-04-04 0.0680 0.0680
Red 5 Limited 2018-04-03 0.0690 0.0690
Red 5 Limited 2018-03-29 0.0700 0.0700
Red 5 Limited 2018-03-28 0.0650 0.0650
Red 5 Limited 2018-03-27 0.0670 0.0670
Red 5 Limited 2018-03-26 0.0690 0.0690
Red 5 Limited 2018-03-23 0.0640 0.0640
Red 5 Limited 2018-03-22 0.0600 0.0600
Red 5 Limited 2018-03-21 0.0580 0.0580
Red 5 Limited 2018-03-20 0.0590 0.0590
Red 5 Limited 2018-03-19 0.0530 0.0530
Red 5 Limited 2018-03-16 0.0600 0.0600
Red 5 Limited 2018-03-15 0.0630 0.0630
Red 5 Limited 2018-03-14 0.0650 0.0650
Red 5 Limited 2018-03-13 0.0630 0.0630
Red 5 Limited 2018-03-12 0.0710 0.0710
Red 5 Limited 2018-03-09 0.0720 0.0720
Red 5 Limited 2018-03-08 0.0740 0.0740
Red 5 Limited 2018-03-07 0.0710 0.0710
Red 5 Limited 2018-03-06 0.0710 0.0710
Red 5 Limited 2018-03-05 0.0700 0.0700
Red 5 Limited 2018-03-02 0.0710 0.0710
Red 5 Limited 2018-03-01 0.0710 0.0710
Red 5 Limited 2018-02-28 0.0710 0.0710
Red 5 Limited 2018-02-27 0.0700 0.0700
Red 5 Limited 2018-02-26 0.0720 0.0720
Red 5 Limited 2018-02-23 0.0700 0.0700
Red 5 Limited 2018-02-22 0.0720 0.0720
Red 5 Limited 2018-02-21 0.0700 0.0700
Red 5 Limited 2018-02-20 0.0710 0.0710
Red 5 Limited 2018-02-19 0.0710 0.0710
Red 5 Limited 2018-02-16 0.0720 0.0720
Red 5 Limited 2018-02-15 0.0730 0.0730
Red 5 Limited 2018-02-14 0.0680 0.0680
Red 5 Limited 2018-02-13 0.0670 0.0670
Red 5 Limited 2018-02-12 0.0680 0.0680
Red 5 Limited 2018-02-09 0.0740 0.0740
Red 5 Limited 2018-02-08 0.0750 0.0750
Red 5 Limited 2018-02-07 0.0740 0.0740
Red 5 Limited 2018-02-06 0.0730 0.0730
Red 5 Limited 2018-02-05 0.0740 0.0740
Red 5 Limited 2018-02-02 0.0750 0.0750
Red 5 Limited 2018-02-01 0.0710 0.0710
Red 5 Limited 2018-01-31 0.0710 0.0710
Red 5 Limited 2018-01-30 0.0710 0.0710
Red 5 Limited 2018-01-29 0.0680 0.0680
Red 5 Limited 2018-01-25 0.0650 0.0650
Red 5 Limited 2018-01-24 0.0630 0.0630
Red 5 Limited 2018-01-23 0.0650 0.0650
Red 5 Limited 2018-01-22 0.0650 0.0650
Red 5 Limited 2018-01-19 0.0660 0.0660
Red 5 Limited 2018-01-18 0.0660 0.0660
Red 5 Limited 2018-01-17 0.0680 0.0680
Red 5 Limited 2018-01-16 0.0680 0.0680
Red 5 Limited 2018-01-15 0.0660 0.0660
Red 5 Limited 2018-01-12 0.0590 0.0590
Red 5 Limited 2018-01-11 0.0570 0.0570
Red 5 Limited 2018-01-10 0.0570 0.0570
Red 5 Limited 2018-01-09 0.0580 0.0580
Red 5 Limited 2018-01-08 0.0570 0.0570
Red 5 Limited 2018-01-05 0.0590 0.0590
Red 5 Limited 2018-01-04 0.0570 0.0570
Red 5 Limited 2018-01-03 0.0570 0.0570
Red 5 Limited 2018-01-02 0.0580 0.0580
Red 5 Limited 2017-12-29 0.0580 0.0580
Red 5 Limited 2017-12-28 0.0590 0.0590
Red 5 Limited 2017-12-27 0.0580 0.0580
Red 5 Limited 2017-12-22 0.0580 0.0580
Red 5 Limited 2017-12-21 0.0580 0.0580
Red 5 Limited 2017-12-20 0.0560 0.0560
Red 5 Limited 2017-12-19 0.0550 0.0550
Red 5 Limited 2017-12-18 0.0510 0.0510
Red 5 Limited 2017-12-15 0.0530 0.0530
Red 5 Limited 2017-12-14 0.0540 0.0540
Red 5 Limited 2017-12-13 0.0540 0.0540
Red 5 Limited 2017-12-12 0.0530 0.0530
Red 5 Limited 2017-12-11 0.0540 0.0540
Red 5 Limited 2017-12-08 0.0520 0.0520
Red 5 Limited 2017-12-07 0.0540 0.0540
Red 5 Limited 2017-12-06 0.0520 0.0520
Red 5 Limited 2017-12-05 0.0560 0.0560
Red 5 Limited 2017-12-04 0.0560 0.0560
Red 5 Limited 2017-12-01 0.0560 0.0560
Red 5 Limited 2017-11-30 0.0560 0.0560
Red 5 Limited 2017-11-29 0.0560 0.0560
Red 5 Limited 2017-11-28 0.0540 0.0540
Red 5 Limited 2017-11-27 0.0540 0.0540
Red 5 Limited 2017-11-24 0.0540 0.0540
Red 5 Limited 2017-11-23 0.0480 0.0480
Red 5 Limited 2017-11-22 0.0490 0.0490
Red 5 Limited 2017-11-21 0.0500 0.0500
Red 5 Limited 2017-11-20 0.0500 0.0500
Red 5 Limited 2017-11-17 0.0500 0.0500
Red 5 Limited 2017-11-16 0.0490 0.0490
Red 5 Limited 2017-11-15 0.0480 0.0480
Red 5 Limited 2017-11-14 0.0490 0.0490
Red 5 Limited 2017-11-13 0.0490 0.0490
Red 5 Limited 2017-11-10 0.0490 0.0490
Red 5 Limited 2017-11-09 0.0490 0.0490
Red 5 Limited 2017-11-08 0.0490 0.0490
Red 5 Limited 2017-11-07 0.0480 0.0480
Red 5 Limited 2017-11-06 0.0480 0.0480
Red 5 Limited 2017-11-03 0.0490 0.0490
Red 5 Limited 2017-11-02 0.0490 0.0490
Red 5 Limited 2017-11-01 0.0500 0.0500
Red 5 Limited 2017-10-31 0.0500 0.0500
Red 5 Limited 2017-10-30 0.0520 0.0520
Red 5 Limited 2017-10-27 0.0490 0.0490
Red 5 Limited 2017-10-26 0.0480 0.0480
Red 5 Limited 2017-10-25 0.0480 0.0480
Red 5 Limited 2017-10-24 0.0490 0.0490
Red 5 Limited 2017-10-23 0.0490 0.0490
Red 5 Limited 2017-10-20 0.0490 0.0490
Red 5 Limited 2017-10-19 0.0490 0.0490
Red 5 Limited 2017-10-18 0.0470 0.0470
Red 5 Limited 2017-10-17 0.0480 0.0480
Red 5 Limited 2017-10-16 0.0490 0.0490
Red 5 Limited 2017-10-13 0.0500 0.0500
Red 5 Limited 2017-10-12 0.0490 0.0490
Red 5 Limited 2017-10-11 0.0480 0.0480
Red 5 Limited 2017-10-10 0.0480 0.0480
Red 5 Limited 2017-10-09 0.0480 0.0480
Red 5 Limited 2017-10-06 0.0470 0.0470
Red 5 Limited 2017-10-05 0.0460 0.0460
Red 5 Limited 2017-10-04 0.0460 0.0460
Red 5 Limited 2017-10-03 0.0450 0.0450
Red 5 Limited 2017-10-02 0.0490 0.0490
Red 5 Limited 2017-09-29 0.0440 0.0440
Red 5 Limited 2017-09-28 0.0460 0.0460
Red 5 Limited 2017-09-27 0.0490 0.0490
Red 5 Limited 2017-09-26 0.0510 0.0510
Red 5 Limited 2017-09-25 0.0510 0.0510
Red 5 Limited 2017-09-22 0.0510 0.0510
Red 5 Limited 2017-09-21 0.0490 0.0490
Red 5 Limited 2017-09-20 0.0500 0.0500
Red 5 Limited 2017-09-19 0.0470 0.0470
Red 5 Limited 2017-09-18 0.0490 0.0490
Red 5 Limited 2017-09-15 0.0510 0.0510
Red 5 Limited 2017-09-14 0.0470 0.0470
Red 5 Limited 2017-09-13 0.0460 0.0460
Red 5 Limited 2017-09-12 0.0460 0.0460
Red 5 Limited 2017-09-11 0.0490 0.0490
Red 5 Limited 2017-09-08 0.0480 0.0480
Red 5 Limited 2017-09-07 0.0440 0.0440
Red 5 Limited 2017-09-06 0.0450 0.0450
Red 5 Limited 2017-09-05 0.0450 0.0450
Red 5 Limited 2017-09-04 0.0440 0.0440
Red 5 Limited 2017-09-01 0.0440 0.0440
Red 5 Limited 2017-08-31 0.0460 0.0460
Red 5 Limited 2017-08-30 0.0460 0.0460
Red 5 Limited 2017-08-29 0.0410 0.0410
Red 5 Limited 2017-08-28 0.0440 0.0440
Red 5 Limited 2017-08-25 0.0430 0.0430
Red 5 Limited 2017-08-24 0.0420 0.0420
Red 5 Limited 2017-08-23 0.0410 0.0410
Red 5 Limited 2017-08-22 0.0430 0.0430
Red 5 Limited 2017-08-21 0.0400 0.0400
Red 5 Limited 2017-08-18 0.0430 0.0430
Red 5 Limited 2017-08-17 0.0430 0.0430
Red 5 Limited 2017-08-16 0.0420 0.0420
Red 5 Limited 2017-08-15 0.0420 0.0420
Red 5 Limited 2017-08-14 0.0380 0.0380
Red 5 Limited 2017-08-11 0.0390 0.0390
Red 5 Limited 2017-08-10 0.0430 0.0430
Red 5 Limited 2017-08-09 0.0420 0.0420
Red 5 Limited 2017-08-08 0.0440 0.0440
Red 5 Limited 2017-08-07 0.0450 0.0450
Red 5 Limited 2017-08-04 0.0480 0.0480
Red 5 Limited 2017-08-03 0.0370 0.0370
Red 5 Limited 2017-08-02 0.0330 0.0330
Red 5 Limited 2017-08-01 0.0350 0.0350
Red 5 Limited 2017-07-31 0.0360 0.0360
Red 5 Limited 2017-07-28 0.0330 0.0330
Red 5 Limited 2017-07-27 0.0320 0.0320
Red 5 Limited 2017-07-26 0.0320 0.0320
Red 5 Limited 2017-07-25 0.0340 0.0340
Red 5 Limited 2017-07-24 0.0360 0.0360
Red 5 Limited 2017-07-21 0.0340 0.0340
Red 5 Limited 2017-07-20 0.0340 0.0340
Red 5 Limited 2017-07-19 0.0350 0.0350
Red 5 Limited 2017-07-18 0.0390 0.0390
Red 5 Limited 2017-07-17 0.0370 0.0370
Red 5 Limited 2017-07-14 0.0400 0.0400
Red 5 Limited 2017-07-13 0.0320 0.0320
Red 5 Limited 2017-07-12 0.0320 0.0320
Red 5 Limited 2017-07-11 0.0320 0.0320
Red 5 Limited 2017-07-10 0.0320 0.0320
Red 5 Limited 2017-07-07 0.0300 0.0300
Red 5 Limited 2017-07-06 0.0310 0.0310
Red 5 Limited 2017-07-05 0.0320 0.0320
Red 5 Limited 2017-07-04 0.0340 0.0340
Red 5 Limited 2017-07-03 0.0340 0.0340
Red 5 Limited 2017-06-30 0.0330 0.0330
Red 5 Limited 2017-06-29 0.0330 0.0330
Red 5 Limited 2017-06-28 0.0320 0.0320
Red 5 Limited 2017-06-27 0.0330 0.0330
Red 5 Limited 2017-06-26 0.0370 0.0370
Red 5 Limited 2017-06-23 0.0360 0.0360
Red 5 Limited 2017-06-22 0.0360 0.0360
Red 5 Limited 2017-06-21 0.0360 0.0360
Red 5 Limited 2017-06-20 0.0360 0.0360
Red 5 Limited 2017-06-19 0.0360 0.0360
Red 5 Limited 2017-06-16 0.0360 0.0360
Red 5 Limited 2017-06-15 0.0360 0.0360
Red 5 Limited 2017-06-14 0.0370 0.0370
Red 5 Limited 2017-06-13 0.0370 0.0370
Red 5 Limited 2017-06-09 0.0380 0.0380
Red 5 Limited 2017-06-08 0.0370 0.0370
Red 5 Limited 2017-06-07 0.0380 0.0380
Red 5 Limited 2017-06-06 0.0380 0.0380
Red 5 Limited 2017-06-05 0.0380 0.0380
Red 5 Limited 2017-06-02 0.0390 0.0390
Red 5 Limited 2017-06-01 0.0390 0.0390
Red 5 Limited 2017-05-31 0.0400 0.0400
Red 5 Limited 2017-05-30 0.0380 0.0380
Red 5 Limited 2017-05-29 0.0410 0.0410
Red 5 Limited 2017-05-26 0.0370 0.0370
Red 5 Limited 2017-05-25 0.0380 0.0380
Red 5 Limited 2017-05-24 0.0380 0.0380
Red 5 Limited 2017-05-23 0.0390 0.0390
Red 5 Limited 2017-05-22 0.0410 0.0410
Red 5 Limited 2017-05-19 0.0410 0.0410
Red 5 Limited 2017-05-18 0.0410 0.0410
Red 5 Limited 2017-05-17 0.0400 0.0400
Red 5 Limited 2017-05-16 0.0400 0.0400
Red 5 Limited 2017-05-15 0.0410 0.0410
Red 5 Limited 2017-05-12 0.0440 0.0440
Red 5 Limited 2017-05-11 0.0400 0.0400
Red 5 Limited 2017-05-10 0.0390 0.0390
Red 5 Limited 2017-05-09 0.0390 0.0390
Red 5 Limited 2017-05-08 0.0400 0.0400
Red 5 Limited 2017-05-05 0.0440 0.0440
Red 5 Limited 2017-05-04 0.0430 0.0430
Red 5 Limited 2017-05-03 0.0370 0.0370
Red 5 Limited 2017-05-02 0.0380 0.0380
Red 5 Limited 2017-05-01 0.0360 0.0360
Red 5 Limited 2017-04-28 0.0320 0.0320
Red 5 Limited 2017-04-27 0.0320 0.0320
Red 5 Limited 2017-04-26 0.0290 0.0290
Red 5 Limited 2017-04-24 0.0300 0.0300
Red 5 Limited 2017-04-21 0.0310 0.0310
Red 5 Limited 2017-04-20 0.0290 0.0290
Red 5 Limited 2017-04-19 0.0300 0.0300
Red 5 Limited 2017-04-18 0.0320 0.0320
Red 5 Limited 2017-04-13 0.0500 0.0500
Red 5 Limited 2017-04-12 0.0490 0.0490
Red 5 Limited 2017-04-11 0.0480 0.0480
Red 5 Limited 2017-04-10 0.0480 0.0480
Red 5 Limited 2017-04-07 0.0500 0.0500
Red 5 Limited 2017-04-06 0.0510 0.0510
Red 5 Limited 2017-04-05 0.0540 0.0540
Red 5 Limited 2017-04-04 0.0550 0.0550
Red 5 Limited 2017-04-03 0.0550 0.0550
Red 5 Limited 2017-03-31 0.0570 0.0570
Red 5 Limited 2017-03-30 0.0570 0.0570
Red 5 Limited 2017-03-29 0.0580 0.0580
Red 5 Limited 2017-03-28 0.0580 0.0580
Red 5 Limited 2017-03-27 0.0580 0.0580
Red 5 Limited 2017-03-24 0.0550 0.0550
Red 5 Limited 2017-03-23 0.0580 0.0580
Red 5 Limited 2017-03-22 0.0580 0.0580
Red 5 Limited 2017-03-21 0.0580 0.0580
Red 5 Limited 2017-03-20 0.0590 0.0590
Red 5 Limited 2017-03-17 0.0590 0.0590
Red 5 Limited 2017-03-16 0.0590 0.0590
Red 5 Limited 2017-03-15 0.0590 0.0590
Red 5 Limited 2017-03-14 0.0590 0.0590
Red 5 Limited 2017-03-13 0.0600 0.0600
Red 5 Limited 2017-03-10 0.0590 0.0590
Red 5 Limited 2017-03-09 0.0610 0.0610
Red 5 Limited 2017-03-08 0.0600 0.0600
Red 5 Limited 2017-03-07 0.0620 0.0620
Red 5 Limited 2017-03-06 0.0630 0.0630
Red 5 Limited 2017-03-03 0.0630 0.0630
Red 5 Limited 2017-03-02 0.0650 0.0650
Red 5 Limited 2017-03-01 0.0610 0.0610
Red 5 Limited 2017-02-28 0.0660 0.0660
Red 5 Limited 2017-02-27 0.0660 0.0660
Red 5 Limited 2017-02-24 0.0640 0.0640
Red 5 Limited 2017-02-23 0.0640 0.0640
Red 5 Limited 2017-02-22 0.0650 0.0650
Red 5 Limited 2017-02-21 0.0650 0.0650
Red 5 Limited 2017-02-20 0.0670 0.0670
Red 5 Limited 2017-02-17 0.0630 0.0630
Red 5 Limited 2017-02-16 0.0610 0.0610
Red 5 Limited 2017-02-15 0.0630 0.0630
Red 5 Limited 2017-02-14 0.0630 0.0630
Red 5 Limited 2017-02-13 0.0630 0.0630
Red 5 Limited 2017-02-10 0.0640 0.0640
Red 5 Limited 2017-02-09 0.0630 0.0630
Red 5 Limited 2017-02-08 0.0650 0.0650
Red 5 Limited 2017-02-07 0.0730 0.0730
Red 5 Limited 2017-02-06 0.0720 0.0720
Red 5 Limited 2017-02-03 0.0730 0.0730
Red 5 Limited 2017-02-02 0.0720 0.0720
Red 5 Limited 2017-02-01 0.0740 0.0740
Red 5 Limited 2017-01-31 0.0710 0.0710
Red 5 Limited 2017-01-30 0.0740 0.0740
Red 5 Limited 2017-01-27 0.0720 0.0720
Red 5 Limited 2017-01-25 0.0700 0.0700
Red 5 Limited 2017-01-24 0.0700 0.0700
Red 5 Limited 2017-01-23 0.0720 0.0720
Red 5 Limited 2017-01-20 0.0720 0.0720
Red 5 Limited 2017-01-19 0.0710 0.0710
Red 5 Limited 2017-01-18 0.0860 0.0860
Red 5 Limited 2017-01-17 0.0880 0.0880
Red 5 Limited 2017-01-16 0.0880 0.0880
Red 5 Limited 2017-01-13 0.0880 0.0880
Red 5 Limited 2017-01-12 0.0900 0.0900
Red 5 Limited 2017-01-11 0.0920 0.0920
Red 5 Limited 2017-01-10 0.0880 0.0880
Red 5 Limited 2017-01-09 0.0900 0.0900
Red 5 Limited 2017-01-06 0.0880 0.0880
Red 5 Limited 2017-01-05 0.0850 0.0850
Red 5 Limited 2017-01-04 0.0850 0.0850
Red 5 Limited 2017-01-03 0.0860 0.0860
Red 5 Limited 2016-12-30 0.0870 0.0870
Red 5 Limited 2016-12-29 0.0810 0.0810
Red 5 Limited 2016-12-28 0.0790 0.0790
Red 5 Limited 2016-12-23 0.0800 0.0800
Red 5 Limited 2016-12-22 0.0800 0.0800
Red 5 Limited 2016-12-21 0.0830 0.0830
Red 5 Limited 2016-12-20 0.0860 0.0860
Red 5 Limited 2016-12-19 0.0810 0.0810
Red 5 Limited 2016-12-16 0.0850 0.0850
Red 5 Limited 2016-12-15 0.0920 0.0920
Red 5 Limited 2016-12-14 0.0830 0.0830
Red 5 Limited 2016-12-13 0.0820 0.0820
Red 5 Limited 2016-12-12 0.0850 0.0850
Red 5 Limited 2016-12-09 0.0880 0.0880
Red 5 Limited 2016-12-08 0.0900 0.0900
Red 5 Limited 2016-12-07 0.0900 0.0900
Red 5 Limited 2016-12-06 0.0900 0.0900
Red 5 Limited 2016-12-05 0.0970 0.0970
Red 5 Limited 2016-12-02 0.0990 0.0990
Red 5 Limited 2016-12-01 0.0950 0.0950
Red 5 Limited 2016-11-30 0.1000 0.1000
Red 5 Limited 2016-11-29 0.0980 0.0980
Red 5 Limited 2016-11-28 0.1050 0.1050
Red 5 Limited 2016-11-25 0.1000 0.1000
Red 5 Limited 2016-11-24 0.1000 0.1000
Red 5 Limited 2016-11-23 0.1050 0.1050
Red 5 Limited 2016-11-22 0.1050 0.1050
Red 5 Limited 2016-11-21 0.1050 0.1050
Red 5 Limited 2016-11-18 0.1050 0.1050
Red 5 Limited 2016-11-17 0.1050 0.1050
Red 5 Limited 2016-11-16 0.1100 0.1100
Red 5 Limited 2016-11-15 0.1050 0.1050
Red 5 Limited 2016-11-14 0.1000 0.1000
Red 5 Limited 2016-11-11 0.1100 0.1100
Red 5 Limited 2016-11-10 0.1050 0.1050
Red 5 Limited 2016-11-09 0.1150 0.1150
Red 5 Limited 2016-11-08 0.1050 0.1050
Red 5 Limited 2016-11-07 0.1000 0.1000
Red 5 Limited 2016-11-04 0.1100 0.1100
Red 5 Limited 2016-11-03 0.1100 0.1100
Red 5 Limited 2016-11-02 0.1100 0.1100
Red 5 Limited 2016-11-01 0.1100 0.1100
Red 5 Limited 2016-10-31 0.1150 0.1150
Red 5 Limited 2016-10-28 0.1050 0.1050
Red 5 Limited 2016-10-27 0.1000 0.1000
Red 5 Limited 2016-10-26 0.1050 0.1050
Red 5 Limited 2016-10-25 0.1050 0.1050
Red 5 Limited 2016-10-24 0.1000 0.1000
Red 5 Limited 2016-10-21 0.1000 0.1000
Red 5 Limited 2016-10-20 0.1000 0.1000
Red 5 Limited 2016-10-19 0.1000 0.1000
Red 5 Limited 2016-10-18 0.1000 0.1000
Red 5 Limited 2016-10-17 0.0950 0.0950
Red 5 Limited 2016-10-14 0.1000 0.1000
Red 5 Limited 2016-10-13 0.1050 0.1050
Red 5 Limited 2016-10-12 0.1050 0.1050
Red 5 Limited 2016-10-11 0.1050 0.1050
Red 5 Limited 2016-10-10 0.1050 0.1050
Red 5 Limited 2016-10-07 0.1000 0.1000
Red 5 Limited 2016-10-06 0.1050 0.1050
Red 5 Limited 2016-10-05 0.1100 0.1100
Red 5 Limited 2016-10-04 0.1150 0.1150
Red 5 Limited 2016-10-03 0.1250 0.1250
Red 5 Limited 2016-09-30 0.1200 0.1200
Red 5 Limited 2016-09-29 0.1220 0.1220
Red 5 Limited 2016-09-28 0.1200 0.1200
Red 5 Limited 2016-09-27 0.1200 0.1200
Red 5 Limited 2016-09-26 0.1150 0.1150
Red 5 Limited 2016-09-23 0.1150 0.1150
Red 5 Limited 2016-09-22 0.1250 0.1250
Red 5 Limited 2016-09-21 0.1150 0.1150
Red 5 Limited 2016-09-20 0.1150 0.1150
Red 5 Limited 2016-09-19 0.1100 0.1100
Red 5 Limited 2016-09-16 0.1100 0.1100
Red 5 Limited 2016-09-15 0.1050 0.1050
Red 5 Limited 2016-09-14 0.1100 0.1100
Red 5 Limited 2016-09-13 0.1100 0.1100
Red 5 Limited 2016-09-12 0.1100 0.1100
Red 5 Limited 2016-09-09 0.1100 0.1100
Red 5 Limited 2016-09-08 0.1100 0.1100
Red 5 Limited 2016-09-07 0.1250 0.1250
Red 5 Limited 2016-09-06 0.1200 0.1200
Red 5 Limited 2016-09-05 0.1250 0.1250
Red 5 Limited 2016-09-02 0.1150 0.1150
Red 5 Limited 2016-09-01 0.1100 0.1100
Red 5 Limited 2016-08-31 0.1100 0.1100
Red 5 Limited 2016-08-30 0.1100 0.1100
Red 5 Limited 2016-08-29 0.1050 0.1050
Red 5 Limited 2016-08-26 0.1200 0.1200
Red 5 Limited 2016-08-25 0.1200 0.1200
Red 5 Limited 2016-08-24 0.1300 0.1300
Red 5 Limited 2016-08-23 0.1250 0.1250
Red 5 Limited 2016-08-22 0.1300 0.1300
Red 5 Limited 2016-08-19 0.1350 0.1350
Red 5 Limited 2016-08-18 0.1350 0.1350
Red 5 Limited 2016-08-17 0.1300 0.1300
Red 5 Limited 2016-08-16 0.1450 0.1450
Red 5 Limited 2016-08-15 0.1500 0.1500
Red 5 Limited 2016-08-12 0.1500 0.1500
Red 5 Limited 2016-08-11 0.1500 0.1500
Red 5 Limited 2016-08-10 0.1450 0.1450
Red 5 Limited 2016-08-09 0.1350 0.1350
Red 5 Limited 2016-08-08 0.1450 0.1450
Red 5 Limited 2016-08-05 0.1450 0.1450
Red 5 Limited 2016-08-04 0.1500 0.1500
Red 5 Limited 2016-08-03 0.1550 0.1550
Red 5 Limited 2016-08-02 0.1400 0.1400
Red 5 Limited 2016-08-01 0.1450 0.1450
Red 5 Limited 2016-07-29 0.1300 0.1300
Red 5 Limited 2016-07-28 0.1200 0.1200
Red 5 Limited 2016-07-27 0.1150 0.1150
Red 5 Limited 2016-07-26 0.1150 0.1150
Red 5 Limited 2016-07-25 0.1150 0.1150
Red 5 Limited 2016-07-22 0.1100 0.1100
Red 5 Limited 2016-07-21 0.1050 0.1050
Red 5 Limited 2016-07-20 0.0920 0.0920
Red 5 Limited 2016-07-19 0.0920 0.0920
Red 5 Limited 2016-07-18 0.0910 0.0910
Red 5 Limited 2016-07-15 0.0900 0.0900
Red 5 Limited 2016-07-14 0.0920 0.0920
Red 5 Limited 2016-07-13 0.0920 0.0920
Red 5 Limited 2016-07-12 0.0910 0.0910
Red 5 Limited 2016-07-11 0.0890 0.0890
Red 5 Limited 2016-07-08 0.0850 0.0850
Red 5 Limited 2016-07-07 0.0840 0.0840
Red 5 Limited 2016-07-06 0.0800 0.0800
Red 5 Limited 2016-07-05 0.0780 0.0780
Red 5 Limited 2016-07-04 0.0810 0.0810
Red 5 Limited 2016-07-01 0.0750 0.0750
Red 5 Limited 2016-06-30 0.0740 0.0740
Red 5 Limited 2016-06-29 0.0730 0.0730
Red 5 Limited 2016-06-28 0.0740 0.0740
Red 5 Limited 2016-06-27 0.0730 0.0730
Red 5 Limited 2016-06-24 0.0790 0.0790
Red 5 Limited 2016-06-23 0.0700 0.0700
Red 5 Limited 2016-06-22 0.0710 0.0710
Red 5 Limited 2016-06-21 0.0720 0.0720
Red 5 Limited 2016-06-20 0.0810 0.0810
Red 5 Limited 2016-06-17 0.0830 0.0830
Red 5 Limited 2016-06-16 0.0860 0.0860
Red 5 Limited 2016-06-15 0.0850 0.0850
Red 5 Limited 2016-06-14 0.0850 0.0850
Red 5 Limited 2016-06-10 0.0880 0.0880
Red 5 Limited 2016-06-09 0.0880 0.0880
Red 5 Limited 2016-06-08 0.0890 0.0890
Red 5 Limited 2016-06-07 0.0870 0.0870
Red 5 Limited 2016-06-06 0.0900 0.0900
Red 5 Limited 2016-06-03 0.0860 0.0860
Red 5 Limited 2016-06-02 0.0870 0.0870
Red 5 Limited 2016-06-01 0.0880 0.0880
Red 5 Limited 2016-05-31 0.0890 0.0890
Red 5 Limited 2016-05-30 0.0870 0.0870
Red 5 Limited 2016-05-27 0.0910 0.0910
Red 5 Limited 2016-05-26 0.0920 0.0920
Red 5 Limited 2016-05-25 0.0890 0.0890
Red 5 Limited 2016-05-24 0.0900 0.0900
Red 5 Limited 2016-05-23 0.0900 0.0900
Red 5 Limited 2016-05-20 0.0920 0.0920
Red 5 Limited 2016-05-19 0.0880 0.0880
Red 5 Limited 2016-05-18 0.0880 0.0880
Red 5 Limited 2016-05-17 0.0920 0.0920
Red 5 Limited 2016-05-16 0.0900 0.0900
Red 5 Limited 2016-05-13 0.0880 0.0880
Red 5 Limited 2016-05-12 0.0880 0.0880
Red 5 Limited 2016-05-11 0.0880 0.0880
Red 5 Limited 2016-05-10 0.0890 0.0890
Red 5 Limited 2016-05-09 0.0900 0.0900
Red 5 Limited 2016-05-06 0.0870 0.0870
Red 5 Limited 2016-05-05 0.0890 0.0890
Red 5 Limited 2016-05-04 0.0880 0.0880
Red 5 Limited 2016-05-03 0.0900 0.0900
Red 5 Limited 2016-05-02 0.0940 0.0940
Red 5 Limited 2016-04-29 0.0940 0.0940
Red 5 Limited 2016-04-28 0.0900 0.0900
Red 5 Limited 2016-04-27 0.0920 0.0920
Red 5 Limited 2016-04-26 0.0890 0.0890
Red 5 Limited 2016-04-22 0.0840 0.0840
Red 5 Limited 2016-04-21 0.0900 0.0900
Red 5 Limited 2016-04-20 0.0940 0.0940
Red 5 Limited 2016-04-19 0.0900 0.0900
Red 5 Limited 2016-04-18 0.0890 0.0890
Red 5 Limited 2016-04-15 0.0880 0.0880
Red 5 Limited 2016-04-14 0.0950 0.0950
Red 5 Limited 2016-04-13 0.0810 0.0810
Red 5 Limited 2016-04-12 0.0830 0.0830
Red 5 Limited 2016-04-11 0.0810 0.0810
Red 5 Limited 2016-04-08 0.0800 0.0800
Red 5 Limited 2016-04-07 0.0760 0.0760
Red 5 Limited 2016-04-06 0.0770 0.0770
Red 5 Limited 2016-04-05 0.0750 0.0750
Red 5 Limited 2016-04-04 0.0750 0.0750
Red 5 Limited 2016-04-01 0.0800 0.0800
Red 5 Limited 2016-03-31 0.0800 0.0800
Red 5 Limited 2016-03-30 0.0750 0.0750
Red 5 Limited 2016-03-29 0.0730 0.0730
Red 5 Limited 2016-03-24 0.0750 0.0750
Red 5 Limited 2016-03-23 0.0800 0.0800
Red 5 Limited 2016-03-22 0.0800 0.0800
Red 5 Limited 2016-03-21 0.0800 0.0800
Red 5 Limited 2016-03-18 0.0780 0.0780
Red 5 Limited 2016-03-17 0.0800 0.0800
Red 5 Limited 2016-03-16 0.0800 0.0800
Red 5 Limited 2016-03-15 0.0800 0.0800
Red 5 Limited 2016-03-11 0.0860 0.0860
Red 5 Limited 2016-03-10 0.0840 0.0840
Red 5 Limited 2016-03-09 0.0870 0.0870
Red 5 Limited 2016-03-08 0.0890 0.0890
Red 5 Limited 2016-03-07 0.0920 0.0920
Red 5 Limited 2016-03-04 0.0940 0.0940
Red 5 Limited 2016-03-03 0.0900 0.0900
Red 5 Limited 2016-03-02 0.0880 0.0880
Red 5 Limited 2016-03-01 0.0890 0.0890
Red 5 Limited 2016-02-29 0.0800 0.0800
Red 5 Limited 2016-02-26 0.0820 0.0820
Red 5 Limited 2016-02-25 0.0810 0.0810
Red 5 Limited 2016-02-24 0.0830 0.0830
Red 5 Limited 2016-02-23 0.0820 0.0820
Red 5 Limited 2016-02-22 0.0800 0.0800
Red 5 Limited 2016-02-19 0.0830 0.0830
Red 5 Limited 2016-02-18 0.0780 0.0780
Red 5 Limited 2016-02-17 0.0770 0.0770
Red 5 Limited 2016-02-16 0.0750 0.0750
Red 5 Limited 2016-02-15 0.0800 0.0800
Red 5 Limited 2016-02-12 0.0810 0.0810
Red 5 Limited 2016-02-11 0.0770 0.0770
Red 5 Limited 2016-02-10 0.0680 0.0680
Red 5 Limited 2016-02-09 0.0700 0.0700
Red 5 Limited 2016-02-08 0.0640 0.0640
Red 5 Limited 2016-02-05 0.0640 0.0640
Red 5 Limited 2016-02-04 0.0640 0.0640
Red 5 Limited 2016-02-03 0.0640 0.0640
Red 5 Limited 2016-02-02 0.0600 0.0600
Red 5 Limited 2016-02-01 0.0570 0.0570
Red 5 Limited 2016-01-29 0.0570 0.0570
Red 5 Limited 2016-01-28 0.0560 0.0560
Red 5 Limited 2016-01-27 0.0550 0.0550
Red 5 Limited 2016-01-25 0.0540 0.0540
Red 5 Limited 2016-01-22 0.0530 0.0530
Red 5 Limited 2016-01-21 0.0550 0.0550
Red 5 Limited 2016-01-20 0.0520 0.0520
Red 5 Limited 2016-01-19 0.0530 0.0530
Red 5 Limited 2016-01-18 0.0560 0.0560
Red 5 Limited 2016-01-15 0.0570 0.0570
Red 5 Limited 2016-01-14 0.0580 0.0580
Red 5 Limited 2016-01-13 0.0560 0.0560
Red 5 Limited 2016-01-12 0.0560 0.0560
Red 5 Limited 2016-01-11 0.0590 0.0590
Red 5 Limited 2016-01-08 0.0570 0.0570
Red 5 Limited 2016-01-07 0.0580 0.0580
Red 5 Limited 2016-01-06 0.0520 0.0520
Red 5 Limited 2016-01-05 0.0500 0.0500
Red 5 Limited 2016-01-04 0.0490 0.0490
Red 5 Limited 2015-12-31 0.0480 0.0480
Red 5 Limited 2015-12-30 0.0490 0.0490
Red 5 Limited 2015-12-29 0.0500 0.0500
Red 5 Limited 2015-12-24 0.0500 0.0500
Red 5 Limited 2015-12-23 0.0500 0.0500
Red 5 Limited 2015-12-22 0.0510 0.0510
Red 5 Limited 2015-12-21 0.0510 0.0510
Red 5 Limited 2015-12-18 0.0530 0.0530
Red 5 Limited 2015-12-17 0.0560 0.0560
Red 5 Limited 2015-12-16 0.0520 0.0520
Red 5 Limited 2015-12-15 0.0500 0.0500
Red 5 Limited 2015-12-14 0.0510 0.0510
Red 5 Limited 2015-12-11 0.0520 0.0520
Red 5 Limited 2015-12-10 0.0540 0.0540
Red 5 Limited 2015-12-09 0.0540 0.0540
Red 5 Limited 2015-12-08 0.0520 0.0520
Red 5 Limited 2015-12-07 0.0570 0.0570
Red 5 Limited 2015-12-04 0.0540 0.0540
Red 5 Limited 2015-12-03 0.0550 0.0550
Red 5 Limited 2015-12-02 0.0580 0.0580
Red 5 Limited 2015-12-01 0.0580 0.0580
Red 5 Limited 2015-11-30 0.0560 0.0560
Red 5 Limited 2015-11-27 0.0570 0.0570
Red 5 Limited 2015-11-26 0.0580 0.0580
Red 5 Limited 2015-11-25 0.0560 0.0560
Red 5 Limited 2015-11-24 0.0570 0.0570
Red 5 Limited 2015-11-23 0.0580 0.0580
Red 5 Limited 2015-11-20 0.0610 0.0610
Red 5 Limited 2015-11-19 0.0600 0.0600
Red 5 Limited 2015-11-18 0.0550 0.0550
Red 5 Limited 2015-11-17 0.0600 0.0600
Red 5 Limited 2015-11-16 0.0610 0.0610
Red 5 Limited 2015-11-13 0.0600 0.0600
Red 5 Limited 2015-11-12 0.0640 0.0640
Red 5 Limited 2015-11-11 0.0640 0.0640
Red 5 Limited 2015-11-10 0.0640 0.0640
Red 5 Limited 2015-11-09 0.0610 0.0610
Red 5 Limited 2015-11-06 0.0670 0.0670
Red 5 Limited 2015-11-05 0.0650 0.0650
Red 5 Limited 2015-11-04 0.0670 0.0670
Red 5 Limited 2015-11-03 0.0670 0.0670
Red 5 Limited 2015-11-02 0.0650 0.0650
Red 5 Limited 2015-10-30 0.0660 0.0660
Red 5 Limited 2015-10-29 0.0670 0.0670
Red 5 Limited 2015-10-28 0.0690 0.0690
Red 5 Limited 2015-10-27 0.0690 0.0690
Red 5 Limited 2015-10-26 0.0750 0.0750
Red 5 Limited 2015-10-23 0.0750 0.0750
Red 5 Limited 2015-10-22 0.0750 0.0750
Red 5 Limited 2015-10-21 0.0760 0.0760
Red 5 Limited 2015-10-20 0.0740 0.0740
Red 5 Limited 2015-10-19 0.0780 0.0780
Red 5 Limited 2015-10-16 0.0770 0.0770
Red 5 Limited 2015-10-15 0.0820 0.0820
Red 5 Limited 2015-10-14 0.0780 0.0780
Red 5 Limited 2015-10-12 0.0760 0.0760
Red 5 Limited 2015-10-09 0.0730 0.0730
Red 5 Limited 2015-10-08 0.0760 0.0760
Red 5 Limited 2015-10-07 0.0760 0.0760
Red 5 Limited 2015-10-06 0.0740 0.0740
Red 5 Limited 2015-10-05 0.0750 0.0750
Red 5 Limited 2015-10-02 0.0690 0.0690
Red 5 Limited 2015-10-01 0.0700 0.0700
Red 5 Limited 2015-09-30 0.0710 0.0710
Red 5 Limited 2015-09-29 0.0720 0.0720
Red 5 Limited 2015-09-28 0.0740 0.0740
Red 5 Limited 2015-09-25 0.0680 0.0680
Red 5 Limited 2015-09-24 0.0620 0.0620
Red 5 Limited 2015-09-23 0.0580 0.0580
Red 5 Limited 2015-09-22 0.0600 0.0600
Red 5 Limited 2015-09-21 0.0580 0.0580
Red 5 Limited 2015-09-18 0.0600 0.0600
Red 5 Limited 2015-09-17 0.0580 0.0580
Red 5 Limited 2015-09-16 0.0540 0.0540
Red 5 Limited 2015-09-15 0.0530 0.0530
Red 5 Limited 2015-09-14 0.0530 0.0530
Red 5 Limited 2015-09-11 0.0550 0.0550
Red 5 Limited 2015-09-10 0.0550 0.0550
Red 5 Limited 2015-09-09 0.0570 0.0570
Red 5 Limited 2015-09-08 0.0570 0.0570
Red 5 Limited 2015-09-07 0.0570 0.0570
Red 5 Limited 2015-09-04 0.0560 0.0560
Red 5 Limited 2015-09-03 0.0580 0.0580
Red 5 Limited 2015-09-02 0.0600 0.0600
Red 5 Limited 2015-09-01 0.0590 0.0590
Red 5 Limited 2015-08-31 0.0610 0.0610
Red 5 Limited 2015-08-28 0.0550 0.0550
Red 5 Limited 2015-08-27 0.0600 0.0600
Red 5 Limited 2015-08-26 0.0620 0.0620
Red 5 Limited 2015-08-25 0.0630 0.0630
Red 5 Limited 2015-08-24 0.0570 0.0570
Red 5 Limited 2015-08-21 0.0590 0.0590
Red 5 Limited 2015-08-20 0.0530 0.0530
Red 5 Limited 2015-08-19 0.0490 0.0490
Red 5 Limited 2015-08-18 0.0520 0.0520
Red 5 Limited 2015-08-17 0.0510 0.0510
Red 5 Limited 2015-08-14 0.0490 0.0490
Red 5 Limited 2015-08-13 0.0500 0.0500
Red 5 Limited 2015-08-12 0.0450 0.0450
Red 5 Limited 2015-08-11 0.0460 0.0460
Red 5 Limited 2015-08-10 0.0450 0.0450
Red 5 Limited 2015-08-07 0.0460 0.0460
Red 5 Limited 2015-08-06 0.0460 0.0460
Red 5 Limited 2015-08-05 0.0480 0.0480
Red 5 Limited 2015-08-04 0.0470 0.0470
Red 5 Limited 2015-08-03 0.0940 0.0940
Red 5 Limited 2015-07-31 0.0470 0.0470
Red 5 Limited 2015-07-30 0.0470 0.0470
Red 5 Limited 2015-07-29 0.0470 0.0470
Red 5 Limited 2015-07-27 0.0520 0.0520
Red 5 Limited 2015-07-24 0.0490 0.0490
Red 5 Limited 2015-07-23 0.0540 0.0540
Red 5 Limited 2015-07-22 0.0510 0.0510
Red 5 Limited 2015-07-21 0.0490 0.0490
Red 5 Limited 2015-07-20 0.0540 0.0540
Red 5 Limited 2015-07-17 0.0600 0.0600
Red 5 Limited 2015-07-16 0.0620 0.0620
Red 5 Limited 2015-07-15 0.0720 0.0720
Red 5 Limited 2015-07-14 0.0760 0.0760
Red 5 Limited 2015-07-13 0.0960 0.0960
Red 5 Limited 2015-07-10 0.0960 0.0960
Red 5 Limited 2015-07-09 0.0960 0.0960
Red 5 Limited 2015-07-08 0.0960 0.0960
Red 5 Limited 2015-07-07 0.0960 0.0960
Red 5 Limited 2015-07-06 0.0970 0.0970
Red 5 Limited 2015-07-03 0.0970 0.0970
Red 5 Limited 2015-07-02 0.0970 0.0970
Red 5 Limited 2015-07-01 0.0960 0.0960
Red 5 Limited 2015-06-30 0.0960 0.0960
Red 5 Limited 2015-06-29 0.0940 0.0940
Red 5 Limited 2015-06-26 0.0940 0.0940
Red 5 Limited 2015-06-25 0.0940 0.0940
Red 5 Limited 2015-06-24 0.0940 0.0940
Red 5 Limited 2015-06-23 0.0940 0.0940
Red 5 Limited 2015-06-22 0.0910 0.0910
Red 5 Limited 2015-06-19 0.0930 0.0930
Red 5 Limited 2015-06-18 0.0880 0.0880
Red 5 Limited 2015-06-17 0.0840 0.0840
Red 5 Limited 2015-06-16 0.0830 0.0830
Red 5 Limited 2015-06-15 0.0830 0.0830
Red 5 Limited 2015-06-12 0.0840 0.0840
Red 5 Limited 2015-06-11 0.0830 0.0830
Red 5 Limited 2015-06-10 0.0830 0.0830
Red 5 Limited 2015-06-09 0.0870 0.0870
Red 5 Limited 2015-06-05 0.0900 0.0900
Red 5 Limited 2015-06-04 0.0900 0.0900
Red 5 Limited 2015-06-03 0.0900 0.0900
Red 5 Limited 2015-06-01 0.0890 0.0890
Red 5 Limited 2015-05-29 0.0900 0.0900
Red 5 Limited 2015-05-28 0.0830 0.0830
Red 5 Limited 2015-05-26 0.0840 0.0840
Red 5 Limited 2015-05-25 0.0860 0.0860
Red 5 Limited 2015-05-22 0.0860 0.0860
Red 5 Limited 2015-05-21 0.0850 0.0850
Red 5 Limited 2015-05-20 0.0850 0.0850
Red 5 Limited 2015-05-19 0.0880 0.0880
Red 5 Limited 2015-05-18 0.0910 0.0910
Red 5 Limited 2015-05-15 0.0900 0.0900
Red 5 Limited 2015-05-14 0.0880 0.0880
Red 5 Limited 2015-05-13 0.0900 0.0900
Red 5 Limited 2015-05-12 0.0890 0.0890
Red 5 Limited 2015-05-11 0.0830 0.0830
Red 5 Limited 2015-05-08 0.0790 0.0790
Red 5 Limited 2015-05-07 0.0860 0.0860
Red 5 Limited 2015-05-06 0.0930 0.0930
Red 5 Limited 2015-05-05 0.0950 0.0950
Red 5 Limited 2015-05-04 0.1000 0.1000
Red 5 Limited 2015-05-01 0.1000 0.1000
Red 5 Limited 2015-04-30 0.1000 0.1000
Red 5 Limited 2015-04-29 0.1100 0.1100
Red 5 Limited 2015-04-28 0.1050 0.1050
Red 5 Limited 2015-04-27 0.1150 0.1150
Red 5 Limited 2015-04-24 0.1100 0.1100
Red 5 Limited 2015-04-23 0.1100 0.1100
Red 5 Limited 2015-04-22 0.1150 0.1150
Red 5 Limited 2015-04-21 0.1100 0.1100
Red 5 Limited 2015-04-20 0.1100 0.1100
Red 5 Limited 2015-04-17 0.1150 0.1150
Red 5 Limited 2015-04-16 0.1150 0.1150
Red 5 Limited 2015-04-15 0.1100 0.1100
Red 5 Limited 2015-04-14 0.1100 0.1100
Red 5 Limited 2015-04-13 0.1050 0.1050
Red 5 Limited 2015-04-10 0.1000 0.1000
Red 5 Limited 2015-04-09 0.1000 0.1000
Red 5 Limited 2015-04-08 0.1050 0.1050
Red 5 Limited 2015-04-07 0.1050 0.1050
Red 5 Limited 2015-04-02 0.1050 0.1050
Red 5 Limited 2015-04-01 0.1000 0.1000
Red 5 Limited 2015-03-31 0.1100 0.1100
Red 5 Limited 2015-03-30 0.1100 0.1100
Red 5 Limited 2015-03-27 0.1100 0.1100
Red 5 Limited 2015-03-26 0.1100 0.1100
Red 5 Limited 2015-03-25 0.1100 0.1100
Red 5 Limited 2015-03-24 0.1200 0.1200
Red 5 Limited 2015-03-23 0.1150 0.1150
Red 5 Limited 2015-03-19 0.1200 0.1200
Red 5 Limited 2015-03-18 0.1150 0.1150
Red 5 Limited 2015-03-17 0.1150 0.1150
Red 5 Limited 2015-03-16 0.1150 0.1150
Red 5 Limited 2015-03-13 0.1100 0.1100
Red 5 Limited 2015-03-12 0.1100 0.1100
Red 5 Limited 2015-03-11 0.1100 0.1100
Red 5 Limited 2015-03-10 0.1100 0.1100
Red 5 Limited 2015-03-09 0.1200 0.1200
Red 5 Limited 2015-03-06 0.1200 0.1200
Red 5 Limited 2015-03-05 0.1200 0.1200
Red 5 Limited 2015-03-04 0.1150 0.1150
Red 5 Limited 2015-03-03 0.1200 0.1200
Red 5 Limited 2015-03-02 0.1200 0.1200
Red 5 Limited 2015-02-27 0.1150 0.1150
Red 5 Limited 2015-02-26 0.1050 0.1050
Red 5 Limited 2015-02-25 0.1100 0.1100
Red 5 Limited 2015-02-24 0.1100 0.1100
Red 5 Limited 2015-02-23 0.1050 0.1050
Red 5 Limited 2015-02-20 0.1020 0.1020
Red 5 Limited 2015-02-19 0.1050 0.1050
Red 5 Limited 2015-02-18 0.0980 0.0980
Red 5 Limited 2015-02-17 0.1000 0.1000
Red 5 Limited 2015-02-16 0.1050 0.1050
Red 5 Limited 2015-02-13 0.1050 0.1050
Red 5 Limited 2015-02-12 0.1020 0.1020
Red 5 Limited 2015-02-11 0.1050 0.1050
Red 5 Limited 2015-02-10 0.1100 0.1100
Red 5 Limited 2015-02-09 0.1050 0.1050
Red 5 Limited 2015-02-06 0.1050 0.1050
Red 5 Limited 2015-02-05 0.1100 0.1100
Red 5 Limited 2015-02-04 0.1050 0.1050
Red 5 Limited 2015-02-03 0.1100 0.1100
Red 5 Limited 2015-02-02 0.1100 0.1100
Red 5 Limited 2015-01-30 0.1050 0.1050
Red 5 Limited 2015-01-29 0.1100 0.1100
Red 5 Limited 2015-01-28 0.1100 0.1100
Red 5 Limited 2015-01-27 0.1100 0.1100
Red 5 Limited 2015-01-23 0.1100 0.1100
Red 5 Limited 2015-01-22 0.1100 0.1100
Red 5 Limited 2015-01-21 0.1100 0.1100
Red 5 Limited 2015-01-20 0.1050 0.1050
Red 5 Limited 2015-01-19 0.1100 0.1100
Red 5 Limited 2015-01-16 0.1100 0.1100
Red 5 Limited 2015-01-15 0.1050 0.1050
Red 5 Limited 2015-01-14 0.1100 0.1100
Red 5 Limited 2015-01-13 0.1100 0.1100
Red 5 Limited 2015-01-12 0.1050 0.1050
Red 5 Limited 2015-01-09 0.1050 0.1050
Red 5 Limited 2015-01-08 0.1050 0.1050
Red 5 Limited 2015-01-07 0.0920 0.0920
Red 5 Limited 2015-01-06 0.0900 0.0900
Red 5 Limited 2015-01-05 0.0900 0.0900
Red 5 Limited 2015-01-02 0.0920 0.0920
Red 5 Limited 2014-12-31 0.0920 0.0920
Red 5 Limited 2014-12-30 0.0880 0.0880
Red 5 Limited 2014-12-29 0.0880 0.0880
Red 5 Limited 2014-12-24 0.0860 0.0860
Red 5 Limited 2014-12-23 0.0900 0.0900
Red 5 Limited 2014-12-22 0.0900 0.0900
Red 5 Limited 2014-12-19 0.0900 0.0900
Red 5 Limited 2014-12-18 0.0850 0.0850
Red 5 Limited 2014-12-17 0.0860 0.0860
Red 5 Limited 2014-12-16 0.0870 0.0870
Red 5 Limited 2014-12-15 0.0900 0.0900
Red 5 Limited 2014-12-12 0.0900 0.0900
Red 5 Limited 2014-12-11 0.0900 0.0900
Red 5 Limited 2014-12-10 0.0900 0.0900
Red 5 Limited 2014-12-09 0.0900 0.0900
Red 5 Limited 2014-12-08 0.0850 0.0850
Red 5 Limited 2014-12-04 0.0900 0.0900
Red 5 Limited 2014-12-03 0.0900 0.0900
Red 5 Limited 2014-12-02 0.0900 0.0900
Red 5 Limited 2014-12-01 0.0870 0.0870
Red 5 Limited 2014-11-28 0.0890 0.0890
Red 5 Limited 2014-11-27 0.0890 0.0890
Red 5 Limited 2014-11-26 0.0900 0.0900
Red 5 Limited 2014-11-25 0.0850 0.0850
Red 5 Limited 2014-11-21 0.0870 0.0870
Red 5 Limited 2014-11-20 0.0870 0.0870
Red 5 Limited 2014-11-19 0.0900 0.0900
Red 5 Limited 2014-11-18 0.0880 0.0880
Red 5 Limited 2014-11-17 0.0890 0.0890
Red 5 Limited 2014-11-14 0.0900 0.0900
Red 5 Limited 2014-11-13 0.0870 0.0870
Red 5 Limited 2014-11-12 0.0890 0.0890
Red 5 Limited 2014-11-11 0.0890 0.0890
Red 5 Limited 2014-11-10 0.0860 0.0860
Red 5 Limited 2014-11-07 0.0900 0.0900
Red 5 Limited 2014-11-06 0.0880 0.0880
Red 5 Limited 2014-11-05 0.0900 0.0900
Red 5 Limited 2014-11-04 0.0840 0.0840
Red 5 Limited 2014-11-03 0.0800 0.0800
Red 5 Limited 2014-10-31 0.0830 0.0830
Red 5 Limited 2014-10-30 0.0900 0.0900
Red 5 Limited 2014-10-29 0.0890 0.0890
Red 5 Limited 2014-10-28 0.0910 0.0910
Red 5 Limited 2014-10-27 0.0900 0.0900
Red 5 Limited 2014-10-24 0.0890 0.0890
Red 5 Limited 2014-10-23 0.0880 0.0880
Red 5 Limited 2014-10-22 0.0870 0.0870
Red 5 Limited 2014-10-21 0.0870 0.0870
Red 5 Limited 2014-10-20 0.0860 0.0860
Red 5 Limited 2014-10-17 0.0870 0.0870
Red 5 Limited 2014-10-16 0.0870 0.0870
Red 5 Limited 2014-10-15 0.0840 0.0840
Red 5 Limited 2014-10-14 0.0820 0.0820
Red 5 Limited 2014-10-13 0.0820 0.0820
Red 5 Limited 2014-10-10 0.0850 0.0850
Red 5 Limited 2014-10-09 0.0800 0.0800
Red 5 Limited 2014-10-08 0.0800 0.0800
Red 5 Limited 2014-10-07 0.0840 0.0840
Red 5 Limited 2014-10-06 0.0840 0.0840
Red 5 Limited 2014-10-03 0.0850 0.0850
Red 5 Limited 2014-10-02 0.0780 0.0780
Red 5 Limited 2014-10-01 0.0770 0.0770
Red 5 Limited 2014-09-30 0.0830 0.0830
Red 5 Limited 2014-09-29 0.0880 0.0880
Red 5 Limited 2014-09-26 0.0820 0.0820
Red 5 Limited 2014-09-25 0.0890 0.0890
Red 5 Limited 2014-09-24 0.0870 0.0870
Red 5 Limited 2014-09-23 0.0860 0.0860
Red 5 Limited 2014-09-22 0.0860 0.0860
Red 5 Limited 2014-09-19 0.0860 0.0860
Red 5 Limited 2014-09-18 0.0860 0.0860
Red 5 Limited 2014-09-17 0.0890 0.0890
Red 5 Limited 2014-09-16 0.0870 0.0870
Red 5 Limited 2014-09-15 0.0860 0.0860
Red 5 Limited 2014-09-12 0.0880 0.0880
Red 5 Limited 2014-09-11 0.0860 0.0860
Red 5 Limited 2014-09-10 0.0900 0.0900
Red 5 Limited 2014-09-09 0.0860 0.0860
Red 5 Limited 2014-09-08 0.0880 0.0880
Red 5 Limited 2014-09-05 0.0900 0.0900
Red 5 Limited 2014-09-04 0.0870 0.0870
Red 5 Limited 2014-09-03 0.0880 0.0880
Red 5 Limited 2014-09-02 0.0900 0.0900
Red 5 Limited 2014-09-01 0.0900 0.0900
Red 5 Limited 2014-08-29 0.0910 0.0910
Red 5 Limited 2014-08-28 0.0950 0.0950
Red 5 Limited 2014-08-27 0.0920 0.0920
Red 5 Limited 2014-08-26 0.0940 0.0940
Red 5 Limited 2014-08-25 0.0920 0.0920
Red 5 Limited 2014-08-22 0.0920 0.0920
Red 5 Limited 2014-08-21 0.0920 0.0920
Red 5 Limited 2014-08-20 0.0920 0.0920
Red 5 Limited 2014-08-19 0.0930 0.0930
Red 5 Limited 2014-08-18 0.0920 0.0920
Red 5 Limited 2014-08-15 0.0890 0.0890
Red 5 Limited 2014-08-14 0.0900 0.0900
Red 5 Limited 2014-08-13 0.0890 0.0890
Red 5 Limited 2014-08-12 0.0900 0.0900
Red 5 Limited 2014-08-11 0.0900 0.0900
Red 5 Limited 2014-08-08 0.0900 0.0900
Red 5 Limited 2014-08-07 0.0890 0.0890
Red 5 Limited 2014-08-06 0.0880 0.0880
Red 5 Limited 2014-08-05 0.0890 0.0890
Red 5 Limited 2014-08-04 0.0850 0.0850
Red 5 Limited 2014-07-31 0.0900 0.0900
Red 5 Limited 2014-07-30 0.0900 0.0900
Red 5 Limited 2014-07-29 0.0830 0.0830
Red 5 Limited 2014-07-28 0.0860 0.0860
Red 5 Limited 2014-07-25 0.0800 0.0800
Red 5 Limited 2014-07-24 0.0790 0.0790
Red 5 Limited 2014-07-23 0.0830 0.0830
Red 5 Limited 2014-07-22 0.0800 0.0800
Red 5 Limited 2014-07-21 0.0790 0.0790
Red 5 Limited 2014-07-18 0.0820 0.0820
Red 5 Limited 2014-07-17 0.0830 0.0830
Red 5 Limited 2014-07-16 0.0850 0.0850
Red 5 Limited 2014-07-15 0.0860 0.0860
Red 5 Limited 2014-07-14 0.0860 0.0860
Red 5 Limited 2014-07-11 0.0900 0.0900
Red 5 Limited 2014-07-10 0.0860 0.0860
Red 5 Limited 2014-07-08 0.0830 0.0830
Red 5 Limited 2014-07-07 0.0880 0.0880
Red 5 Limited 2014-07-04 0.0850 0.0850
Red 5 Limited 2014-07-03 0.0900 0.0900
Red 5 Limited 2014-07-02 0.0870 0.0870
Red 5 Limited 2014-07-01 0.0900 0.0900
Red 5 Limited 2014-06-30 0.0860 0.0860
Red 5 Limited 2014-06-27 0.0810 0.0810
Red 5 Limited 2014-06-26 0.0850 0.0850
Red 5 Limited 2014-06-25 0.0700 0.0700
Red 5 Limited 2014-06-24 0.0740 0.0740
Red 5 Limited 2014-06-23 0.0700 0.0700
Red 5 Limited 2014-06-20 0.0720 0.0720
Red 5 Limited 2014-06-19 0.0700 0.0700
Red 5 Limited 2014-06-18 0.0620 0.0620
Red 5 Limited 2014-06-17 0.0640 0.0640
Red 5 Limited 2014-06-16 0.0620 0.0620
Red 5 Limited 2014-06-13 0.0640 0.0640
Red 5 Limited 2014-06-12 0.0620 0.0620
Red 5 Limited 2014-06-11 0.0620 0.0620
Red 5 Limited 2014-06-10 0.0630 0.0630
Red 5 Limited 2014-06-06 0.0660 0.0660
Red 5 Limited 2014-06-05 0.0660 0.0660
Red 5 Limited 2014-06-04 0.0670 0.0670
Red 5 Limited 2014-06-03 0.0680 0.0680
Red 5 Limited 2014-06-02 0.0700 0.0700
Red 5 Limited 2014-05-30 0.0720 0.0720
Red 5 Limited 2014-05-29 0.0680 0.0680
Red 5 Limited 2014-05-28 0.0650 0.0650
Red 5 Limited 2014-05-27 0.0640 0.0640
Red 5 Limited 2014-05-26 0.0650 0.0650
Red 5 Limited 2014-05-23 0.0670 0.0670
Red 5 Limited 2014-05-22 0.0670 0.0670
Red 5 Limited 2014-05-21 0.0680 0.0680
Red 5 Limited 2014-05-20 0.0670 0.0670
Red 5 Limited 2014-05-19 0.0670 0.0670
Red 5 Limited 2014-05-16 0.0700 0.0700
Red 5 Limited 2014-05-15 0.0680 0.0680
Red 5 Limited 2014-05-14 0.0680 0.0680
Red 5 Limited 2014-05-13 0.0680 0.0680
Red 5 Limited 2014-05-12 0.0680 0.0680
Red 5 Limited 2014-05-09 0.0700 0.0700
Red 5 Limited 2014-05-08 0.0700 0.0700
Red 5 Limited 2014-05-07 0.0710 0.0710
Red 5 Limited 2014-05-06 0.0680 0.0680
Red 5 Limited 2014-05-05 0.0690 0.0690
Red 5 Limited 2014-05-02 0.0690 0.0690
Red 5 Limited 2014-05-01 0.0690 0.0690
Red 5 Limited 2014-04-30 0.0700 0.0700
Red 5 Limited 2014-04-29 0.0700 0.0700
Red 5 Limited 2014-04-24 0.0710 0.0710
Red 5 Limited 2014-04-23 0.0700 0.0700
Red 5 Limited 2014-04-22 0.0700 0.0700
Red 5 Limited 2014-04-17 0.0730 0.0730
Red 5 Limited 2014-04-16 0.0720 0.0720
Red 5 Limited 2014-04-15 0.0760 0.0760
Red 5 Limited 2014-04-14 0.0760 0.0760
Red 5 Limited 2014-04-11 0.0760 0.0760
Red 5 Limited 2014-04-10 0.0720 0.0720
Red 5 Limited 2014-04-09 0.0740 0.0740
Red 5 Limited 2014-04-08 0.0720 0.0720
Red 5 Limited 2014-04-07 0.0740 0.0740
Red 5 Limited 2014-04-04 0.0730 0.0730
Red 5 Limited 2014-04-03 0.0800 0.0800
Red 5 Limited 2014-04-02 0.0780 0.0780
Red 5 Limited 2014-04-01 0.0730 0.0730
Red 5 Limited 2014-03-31 0.0780 0.0780
Red 5 Limited 2014-03-28 0.0750 0.0750
Red 5 Limited 2014-03-27 0.0780 0.0780
Red 5 Limited 2014-03-26 0.0840 0.0840
Red 5 Limited 2014-03-25 0.0900 0.0900
Red 5 Limited 2014-03-24 0.0930 0.0930
Red 5 Limited 2014-03-21 0.0900 0.0900
Red 5 Limited 2014-03-20 0.0870 0.0870
Red 5 Limited 2014-03-19 0.0910 0.0910
Red 5 Limited 2014-03-18 0.0910 0.0910
Red 5 Limited 2014-03-17 0.0990 0.0990
Red 5 Limited 2014-03-14 0.0870 0.0870
Red 5 Limited 2014-03-13 0.0900 0.0900
Red 5 Limited 2014-03-12 0.0920 0.0920
Red 5 Limited 2014-03-11 0.0900 0.0900
Red 5 Limited 2014-03-10 0.0990 0.0990
Red 5 Limited 2014-03-07 0.1000 0.1000
Red 5 Limited 2014-03-06 0.0990 0.0990
Red 5 Limited 2014-03-05 0.1000 0.1000
Red 5 Limited 2014-03-04 0.1050 0.1050
Red 5 Limited 2014-03-03 0.1100 0.1100
Red 5 Limited 2014-02-28 0.1100 0.1100
Red 5 Limited 2014-02-27 0.1050 0.1050
Red 5 Limited 2014-02-26 0.1050 0.1050
Red 5 Limited 2014-02-25 0.1050 0.1050
Red 5 Limited 2014-02-24 0.1050 0.1050
Red 5 Limited 2014-02-21 0.1000 0.1000
Red 5 Limited 2014-02-20 0.1000 0.1000
Red 5 Limited 2014-02-19 0.1050 0.1050
Red 5 Limited 2014-02-18 0.1100 0.1100
Red 5 Limited 2014-02-17 0.1000 0.1000
Red 5 Limited 2014-02-14 0.1050 0.1050
Red 5 Limited 2014-02-13 0.1000 0.1000
Red 5 Limited 2014-02-12 0.0930 0.0930
Red 5 Limited 2014-02-11 0.0900 0.0900
Red 5 Limited 2014-02-10 0.0870 0.0870
Red 5 Limited 2014-02-07 0.0880 0.0880
Red 5 Limited 2014-02-06 0.0900 0.0900
Red 5 Limited 2014-02-05 0.0900 0.0900
Red 5 Limited 2014-02-04 0.0870 0.0870
Red 5 Limited 2014-02-03 0.0890 0.0890
Red 5 Limited 2014-01-31 0.0900 0.0900
Red 5 Limited 2014-01-30 0.0880 0.0880
Red 5 Limited 2014-01-29 0.0850 0.0850
Red 5 Limited 2014-01-28 0.0830 0.0830
Red 5 Limited 2014-01-24 0.0840 0.0840
Red 5 Limited 2014-01-23 0.0870 0.0870
Red 5 Limited 2014-01-22 0.0870 0.0870
Red 5 Limited 2014-01-21 0.0870 0.0870
Red 5 Limited 2014-01-20 0.0860 0.0860
Red 5 Limited 2014-01-17 0.0870 0.0870
Red 5 Limited 2014-01-16 0.0810 0.0810
Red 5 Limited 2014-01-15 0.0820 0.0820
Red 5 Limited 2014-01-14 0.0840 0.0840
Red 5 Limited 2014-01-13 0.0980 0.0980
Red 5 Limited 2014-01-10 0.1000 0.1000
Red 5 Limited 2014-01-09 0.0980 0.0980
Red 5 Limited 2014-01-08 0.0990 0.0990
Red 5 Limited 2014-01-07 0.0970 0.0970
Red 5 Limited 2014-01-06 0.0930 0.0930
Red 5 Limited 2014-01-03 0.0890 0.0890
Red 5 Limited 2014-01-02 0.0880 0.0880
Red 5 Limited 2013-12-31 0.0880 0.0880
Red 5 Limited 2013-12-30 0.0900 0.0900
Red 5 Limited 2013-12-27 0.0890 0.0890
Red 5 Limited 2013-12-24 0.0840 0.0840
Red 5 Limited 2013-12-23 0.0830 0.0830
Red 5 Limited 2013-12-20 0.0810 0.0810
Red 5 Limited 2013-12-19 0.0830 0.0830
Red 5 Limited 2013-12-18 0.0800 0.0800
Red 5 Limited 2013-12-17 0.0820 0.0820
Red 5 Limited 2013-12-16 0.0840 0.0840
Red 5 Limited 2013-12-13 0.0840 0.0840
Red 5 Limited 2013-12-12 0.0800 0.0800
Red 5 Limited 2013-12-11 0.0830 0.0830
Red 5 Limited 2013-12-10 0.0840 0.0840
Red 5 Limited 2013-12-09 0.0810 0.0810
Red 5 Limited 2013-12-06 0.0830 0.0830
Red 5 Limited 2013-12-05 0.0860 0.0860
Red 5 Limited 2013-12-04 0.0830 0.0830
Red 5 Limited 2013-12-03 0.0800 0.0800
Red 5 Limited 2013-12-02 0.0780 0.0780
Red 5 Limited 2013-11-30 0.0850 0.0850
Red 5 Limited 2013-11-29 0.0850 0.0850
Red 5 Limited 2013-11-28 0.0760 0.0760
Red 5 Limited 2013-11-27 0.0750 0.0750
Red 5 Limited 2013-11-26 0.0700 0.0700
Red 5 Limited 2013-11-25 0.0690 0.0690
Red 5 Limited 2013-11-22 0.0660 0.0660
Red 5 Limited 2013-11-21 0.0660 0.0660
Red 5 Limited 2013-11-20 0.0700 0.0700
Red 5 Limited 2013-11-19 0.0700 0.0700
Red 5 Limited 2013-11-18 0.0820 0.0820
Red 5 Limited 2013-11-15 0.0830 0.0830
Red 5 Limited 2013-11-14 0.0830 0.0830
Red 5 Limited 2013-11-13 0.0830 0.0830
Red 5 Limited 2013-11-12 0.0860 0.0860
Red 5 Limited 2013-11-11 0.0870 0.0870
Red 5 Limited 2013-11-08 0.0920 0.0920
Red 5 Limited 2013-11-07 0.0980 0.0980
Red 5 Limited 2013-11-06 0.0990 0.0990
Red 5 Limited 2013-11-05 0.1000 0.1000
Red 5 Limited 2013-11-04 0.0970 0.0970
Red 5 Limited 2013-11-01 0.1050 0.1050
Red 5 Limited 2013-10-31 0.6200 0.6200
Red 5 Limited 2013-10-30 0.6200 0.6200
Red 5 Limited 2013-10-29 0.6200 0.6200
Red 5 Limited 2013-10-28 0.6200 0.6200
Red 5 Limited 2013-10-25 0.6200 0.6200
Red 5 Limited 2013-10-24 0.6200 0.6200
Red 5 Limited 2013-10-23 0.6200 0.6200
Red 5 Limited 2013-10-22 0.6200 0.6200
Red 5 Limited 2013-10-21 0.6200 0.6200
Red 5 Limited 2013-10-18 0.6200 0.6200
Red 5 Limited 2013-10-17 0.6200 0.6200
Red 5 Limited 2013-10-16 0.6200 0.6200
Red 5 Limited 2013-10-15 0.6200 0.6200
Red 5 Limited 2013-10-14 0.6200 0.6200
Red 5 Limited 2013-10-11 0.6200 0.6200
Red 5 Limited 2013-10-10 0.6200 0.6200
Red 5 Limited 2013-10-09 0.6200 0.6200
Red 5 Limited 2013-10-08 0.6200 0.6200
Red 5 Limited 2013-10-07 0.6200 0.6200
Red 5 Limited 2013-10-04 0.6200 0.6200
Red 5 Limited 2013-10-03 0.6200 0.6200
Red 5 Limited 2013-10-01 0.6200 0.6200
Red 5 Limited 2013-09-30 0.6200 0.6200
Red 5 Limited 2013-09-27 0.6200 0.6200
Red 5 Limited 2013-09-26 0.6200 0.6200
Red 5 Limited 2013-09-25 0.6200 0.6200
Red 5 Limited 2013-09-24 0.6200 0.6200
Red 5 Limited 2013-09-23 0.6200 0.6200
Red 5 Limited 2013-09-20 0.6200 0.6200
Red 5 Limited 2013-09-19 0.6200 0.6200
Red 5 Limited 2013-09-18 0.6200 0.6200
Red 5 Limited 2013-09-17 0.6200 0.6200
Red 5 Limited 2013-09-16 0.6200 0.6200
Red 5 Limited 2013-09-13 0.6200 0.6200
Red 5 Limited 2013-09-12 0.6200 0.6200
Red 5 Limited 2013-09-11 0.6200 0.6200
Red 5 Limited 2013-09-10 0.6200 0.6200
Red 5 Limited 2013-09-09 0.6200 0.6200
Red 5 Limited 2013-09-06 0.6200 0.6200
Red 5 Limited 2013-09-05 0.6200 0.6200
Red 5 Limited 2013-09-04 0.6200 0.6200
Red 5 Limited 2013-09-03 0.6200 0.6200
Red 5 Limited 2013-09-02 0.6200 0.6200
Red 5 Limited 2013-08-31 0.6200 0.6200
Red 5 Limited 2013-08-30 0.6200 0.6200
Red 5 Limited 2013-08-29 0.6200 0.6200
Red 5 Limited 2013-08-27 0.6200 0.6200
Red 5 Limited 2013-08-26 0.6200 0.6200
Red 5 Limited 2013-08-23 0.6200 0.6200
Red 5 Limited 2013-08-22 0.6200 0.6200
Red 5 Limited 2013-08-21 0.6200 0.6200
Red 5 Limited 2013-08-20 0.6200 0.6200
Red 5 Limited 2013-08-19 0.6200 0.6200
Red 5 Limited 2013-08-16 0.6200 0.6200
Red 5 Limited 2013-08-15 0.6200 0.6200
Red 5 Limited 2013-08-14 0.6200 0.6200
Red 5 Limited 2013-08-13 0.6200 0.6200
Red 5 Limited 2013-08-12 0.6200 0.6200
Red 5 Limited 2013-08-09 0.6200 0.6200
Red 5 Limited 2013-08-08 0.6200 0.6200
Red 5 Limited 2013-08-07 0.6200 0.6200
Red 5 Limited 2013-08-06 0.6200 0.6200
Red 5 Limited 2013-08-05 0.6200 0.6200
Red 5 Limited 2013-08-02 0.6200 0.6200
Red 5 Limited 2013-08-01 0.6200 0.6200
Red 5 Limited 2013-07-31 0.6200 0.6200
Red 5 Limited 2013-07-30 0.6200 0.6200
Red 5 Limited 2013-07-29 0.6200 0.6200
Red 5 Limited 2013-07-26 0.6200 0.6200
Red 5 Limited 2013-07-25 0.6200 0.6200
Red 5 Limited 2013-07-24 0.6200 0.6200
Red 5 Limited 2013-07-23 0.6200 0.6200
Red 5 Limited 2013-07-22 0.6200 0.6200
Red 5 Limited 2013-07-19 0.6200 0.6200
Red 5 Limited 2013-07-18 0.6200 0.6200
Red 5 Limited 2013-07-17 0.6200 0.6200
Red 5 Limited 2013-07-16 0.6200 0.6200
Red 5 Limited 2013-07-15 0.6200 0.6200
Red 5 Limited 2013-07-12 0.6200 0.6200
Red 5 Limited 2013-07-11 0.6200 0.6200
Red 5 Limited 2013-07-10 0.6200 0.6200
Red 5 Limited 2013-07-09 0.6200 0.6200
Red 5 Limited 2013-07-08 0.6200 0.6200
Red 5 Limited 2013-07-05 0.6200 0.6200
Red 5 Limited 2013-07-04 0.6200 0.6200
Red 5 Limited 2013-07-03 0.6200 0.6200
Red 5 Limited 2013-07-02 0.6200 0.6200
Red 5 Limited 2013-07-01 0.6200 0.6200
Red 5 Limited 2013-06-30 0.6200 0.6200
Red 5 Limited 2013-06-28 0.6200 0.6200
Red 5 Limited 2013-06-27 0.6200 0.6200
Red 5 Limited 2013-06-26 0.6200 0.6200
Red 5 Limited 2013-06-25 0.6200 0.6200
Red 5 Limited 2013-06-24 0.6200 0.6200
Red 5 Limited 2013-06-21 0.6200 0.6200
Red 5 Limited 2013-06-20 0.6200 0.6200
Red 5 Limited 2013-06-19 0.6200 0.6200
Red 5 Limited 2013-06-18 0.6200 0.6200
Red 5 Limited 2013-06-17 0.6200 0.6200
Red 5 Limited 2013-06-14 0.6200 0.6200
Red 5 Limited 2013-06-13 0.6200 0.6200
Red 5 Limited 2013-06-12 0.6200 0.6200
Red 5 Limited 2013-06-11 0.6200 0.6200
Red 5 Limited 2013-06-07 0.6200 0.6200
Red 5 Limited 2013-06-06 0.6200 0.6200
Red 5 Limited 2013-06-05 0.6200 0.6200
Red 5 Limited 2013-06-04 0.6200 0.6200
Red 5 Limited 2013-06-03 0.6200 0.6200
Red 5 Limited 2013-05-31 0.6200 0.6200
Red 5 Limited 2013-05-30 0.6200 0.6200
Red 5 Limited 2013-05-29 0.6200 0.6200
Red 5 Limited 2013-05-28 0.6200 0.6200
Red 5 Limited 2013-05-27 0.6200 0.6200
Red 5 Limited 2013-05-24 0.6200 0.6200
Red 5 Limited 2013-05-23 0.6200 0.6200
Red 5 Limited 2013-05-22 0.6200 0.6200
Red 5 Limited 2013-05-21 0.6200 0.6200
Red 5 Limited 2013-05-20 0.6200 0.6200
Red 5 Limited 2013-05-17 0.6200 0.6200
Red 5 Limited 2013-05-16 0.6200 0.6200
Red 5 Limited 2013-05-15 0.6200 0.6200
Red 5 Limited 2013-05-14 0.6200 0.6200
Red 5 Limited 2013-05-13 0.6200 0.6200
Red 5 Limited 2013-05-10 0.6200 0.6200
Red 5 Limited 2013-05-09 0.6200 0.6200
Red 5 Limited 2013-05-08 0.6200 0.6200
Red 5 Limited 2013-05-07 0.6200 0.6200
Red 5 Limited 2013-05-06 0.6200 0.6200
Red 5 Limited 2013-05-03 0.6200 0.6200
Red 5 Limited 2013-05-02 0.6200 0.6200
Red 5 Limited 2013-05-01 0.6200 0.6200
Red 5 Limited 2013-04-30 0.6200 0.6200
Red 5 Limited 2013-04-29 0.6200 0.6200
Red 5 Limited 2013-04-26 0.6200 0.6200
Red 5 Limited 2013-04-24 0.6200 0.6200
Red 5 Limited 2013-04-23 0.5950 0.5950
Red 5 Limited 2013-04-22 0.6150 0.6150
Red 5 Limited 2013-04-19 0.6200 0.6200
Red 5 Limited 2013-04-18 0.5850 0.5850
Red 5 Limited 2013-04-17 0.5950 0.5950
Red 5 Limited 2013-04-16 0.6100 0.6100
Red 5 Limited 2013-04-15 0.6600 0.6600
Red 5 Limited 2013-04-12 0.7450 0.7450
Red 5 Limited 2013-04-11 0.7750 0.7750
Red 5 Limited 2013-04-10 0.8150 0.8150
Red 5 Limited 2013-04-09 0.7600 0.7600
Red 5 Limited 2013-04-08 0.7450 0.7450
Red 5 Limited 2013-04-05 0.6800 0.6800
Red 5 Limited 2013-04-04 0.6800 0.6800
Red 5 Limited 2013-04-03 0.7600 0.7600
Red 5 Limited 2013-04-02 0.8200 0.8200
Red 5 Limited 2013-03-31 0.7900 0.7900
Red 5 Limited 2013-03-28 0.7900 0.7900
Red 5 Limited 2013-03-27 0.8400 0.8400
Red 5 Limited 2013-03-26 0.8450 0.8450
Red 5 Limited 2013-03-25 0.8500 0.8500
Red 5 Limited 2013-03-22 0.8750 0.8750
Red 5 Limited 2013-03-21 0.8650 0.8650
Red 5 Limited 2013-03-20 0.9300 0.9300
Red 5 Limited 2013-03-19 0.8800 0.8800
Red 5 Limited 2013-03-18 0.9250 0.9250
Red 5 Limited 2013-03-15 1.0000 1.0000
Red 5 Limited 2013-03-14 0.9000 0.9000
Red 5 Limited 2013-03-13 0.9050 0.9050
Red 5 Limited 2013-03-12 0.9650 0.9650
Red 5 Limited 2013-03-11 0.9800 0.9800
Red 5 Limited 2013-03-08 0.9550 0.9550
Red 5 Limited 2013-03-07 0.8900 0.8900
Red 5 Limited 2013-03-06 0.8500 0.8500
Red 5 Limited 2013-03-05 0.8900 0.8900
Red 5 Limited 2013-03-01 0.9300 0.9300
Red 5 Limited 2013-02-28 0.9100 0.9100
Red 5 Limited 2013-02-27 0.9200 0.9200
Red 5 Limited 2013-02-26 0.8650 0.8650
Red 5 Limited 2013-02-25 0.8800 0.8800
Red 5 Limited 2013-02-22 0.8800 0.8800
Red 5 Limited 2013-02-21 0.8750 0.8750
Red 5 Limited 2013-02-20 0.9100 0.9100
Red 5 Limited 2013-02-19 0.9300 0.9300
Red 5 Limited 2013-02-18 0.9300 0.9300
Red 5 Limited 2013-02-15 0.9400 0.9400
Red 5 Limited 2013-02-14 0.9450 0.9450
Red 5 Limited 2013-02-13 0.9550 0.9550
Red 5 Limited 2013-02-12 0.9450 0.9450
Red 5 Limited 2013-02-11 0.9800 0.9800
Red 5 Limited 2013-02-08 0.9700 0.9700
Red 5 Limited 2013-02-07 0.9100 0.9100
Red 5 Limited 2013-02-06 0.9150 0.9150
Red 5 Limited 2013-02-05 0.9850 0.9850
Red 5 Limited 2013-02-04 1.0150 1.0150
Red 5 Limited 2013-02-01 1.0200 1.0200
Red 5 Limited 2013-01-31 1.0300 1.0300
Red 5 Limited 2013-01-30 1.0250 1.0250
Red 5 Limited 2013-01-29 0.9800 0.9800
Red 5 Limited 2013-01-25 1.1350 1.1350
Red 5 Limited 2013-01-24 1.1650 1.1650
Red 5 Limited 2013-01-23 1.1950 1.1950
Red 5 Limited 2013-01-22 1.1550 1.1550
Red 5 Limited 2013-01-21 1.2000 1.2000
Red 5 Limited 2013-01-18 1.1550 1.1550
Red 5 Limited 2013-01-17 1.1800 1.1800
Red 5 Limited 2013-01-16 1.1700 1.1700
Red 5 Limited 2013-01-15 1.1700 1.1700
Red 5 Limited 2013-01-14 1.1850 1.1850
Red 5 Limited 2013-01-11 1.2000 1.2000
Red 5 Limited 2013-01-10 1.1900 1.1900
Red 5 Limited 2013-01-09 1.2000 1.2000
Red 5 Limited 2013-01-08 1.1850 1.1850
Red 5 Limited 2013-01-07 1.2100 1.2100
Red 5 Limited 2013-01-04 1.2350 1.2350
Red 5 Limited 2013-01-03 1.2300 1.2300
Red 5 Limited 2013-01-02 1.2850 1.2850
Red 5 Limited 2012-12-31 1.2500 1.2500
Red 5 Limited 2012-12-28 1.2300 1.2300
Red 5 Limited 2012-12-27 1.1900 1.1900
Red 5 Limited 2012-12-24 1.1450 1.1450
Red 5 Limited 2012-12-21 1.1600 1.1600
Red 5 Limited 2012-12-20 1.2250 1.2250
Red 5 Limited 2012-12-19 1.1850 1.1850
Red 5 Limited 2012-12-18 1.2750 1.2750
Red 5 Limited 2012-12-17 1.2700 1.2700
Red 5 Limited 2012-12-14 1.1650 1.1650
Red 5 Limited 2012-12-13 1.1600 1.1600
Red 5 Limited 2012-12-12 1.1900 1.1900
Red 5 Limited 2012-12-11 1.0600 1.0600
Red 5 Limited 2012-12-10 0.9600 0.9600
Red 5 Limited 2012-12-07 0.9400 0.9400
Red 5 Limited 2012-12-06 0.9300 0.9300
Red 5 Limited 2012-12-05 0.9800 0.9800
Red 5 Limited 2012-12-04 0.8700 0.8700
Red 5 Limited 2012-12-03 0.9400 0.9400
Red 5 Limited 2012-11-30 1.0000 1.0000
Red 5 Limited 2012-11-29 1.0000 1.0000
Red 5 Limited 2012-11-28 0.9550 0.9550
Red 5 Limited 2012-11-27 1.0100 1.0100
Red 5 Limited 2012-11-26 1.1300 1.1300
Red 5 Limited 2012-11-23 1.1350 1.1350
Red 5 Limited 2012-11-22 1.0000 1.0000
Red 5 Limited 2012-11-21 1.0000 1.0000
Red 5 Limited 2012-11-20 1.0700 1.0700
Red 5 Limited 2012-11-19 1.0950 1.0950
Red 5 Limited 2012-11-16 1.1500 1.1500
Red 5 Limited 2012-11-15 1.1550 1.1550
Red 5 Limited 2012-11-14 1.2600 1.2600
Red 5 Limited 2012-11-13 1.2850 1.2850
Red 5 Limited 2012-11-12 1.3200 1.3200
Red 5 Limited 2012-11-09 1.3850 1.3850
Red 5 Limited 2012-11-08 1.3200 1.3200
Red 5 Limited 2012-11-07 1.3100 1.3100
Red 5 Limited 2012-11-06 1.2400 1.2400
Red 5 Limited 2012-11-05 1.1950 1.1950
Red 5 Limited 2012-11-02 1.2400 1.2400
Red 5 Limited 2012-11-01 1.2000 1.2000
Red 5 Limited 2012-10-31 1.2450 1.2450
Red 5 Limited 2012-10-30 1.4550 1.4550
Red 5 Limited 2012-10-29 1.4600 1.4600
Red 5 Limited 2012-10-26 1.4500 1.4500
Red 5 Limited 2012-10-25 1.4950 1.4950
Red 5 Limited 2012-10-24 1.4800 1.4800
Red 5 Limited 2012-10-23 1.5100 1.5100
Red 5 Limited 2012-10-22 1.5100 1.5100
Red 5 Limited 2012-10-19 1.5200 1.5200
Red 5 Limited 2012-10-18 1.5350 1.5350
Red 5 Limited 2012-10-17 1.5150 1.5150
Red 5 Limited 2012-10-16 1.4750 1.4750
Red 5 Limited 2012-10-15 1.5000 1.5000
Red 5 Limited 2012-10-12 1.6350 1.6350
Red 5 Limited 2012-10-11 1.6100 1.6100
Red 5 Limited 2012-10-10 1.6000 1.6000
Red 5 Limited 2012-10-09 1.6100 1.6100
Red 5 Limited 2012-10-08 1.5900 1.5900
Red 5 Limited 2012-10-05 1.6700 1.6700
Red 5 Limited 2012-10-04 1.6200 1.6200
Red 5 Limited 2012-10-03 1.5750 1.5750
Red 5 Limited 2012-10-02 1.5100 1.5100
Red 5 Limited 2012-10-01 1.4500 1.4500
Red 5 Limited 2012-09-30 1.4300 1.4300
Red 5 Limited 2012-09-28 1.4300 1.4300
Red 5 Limited 2012-09-27 1.3500 1.3500
Red 5 Limited 2012-09-26 1.2950 1.2950
Red 5 Limited 2012-09-25 1.3000 1.3000
Red 5 Limited 2012-09-24 1.3400 1.3400
Red 5 Limited 2012-09-21 1.2500 1.2500
Red 5 Limited 2012-09-20 1.2000 1.2000
Red 5 Limited 2012-09-19 1.4400 1.4400
Red 5 Limited 2012-09-18 1.5400 1.5400
Red 5 Limited 2012-09-17 1.5600 1.5600
Red 5 Limited 2012-09-14 1.5750 1.5750
Red 5 Limited 2012-09-13 1.4300 1.4300
Red 5 Limited 2012-09-12 1.4550 1.4550
Red 5 Limited 2012-09-11 1.4500 1.4500
Red 5 Limited 2012-09-10 1.4700 1.4700
Red 5 Limited 2012-09-07 1.4200 1.4200
Red 5 Limited 2012-09-06 1.3800 1.3800
Red 5 Limited 2012-09-05 1.3650 1.3650
Red 5 Limited 2012-09-04 1.3600 1.3600
Red 5 Limited 2012-09-03 1.4200 1.4200
Red 5 Limited 2012-08-31 1.3850 1.3850
Red 5 Limited 2012-08-30 1.3600 1.3600
Red 5 Limited 2012-08-29 1.4650 1.4650
Red 5 Limited 2012-08-28 1.5000 1.5000
Red 5 Limited 2012-08-27 1.5850 1.5850
Red 5 Limited 2012-08-24 1.5600 1.5600
Red 5 Limited 2012-08-23 1.5400 1.5400
Red 5 Limited 2012-08-22 1.4550 1.4550
Red 5 Limited 2012-08-21 1.4250 1.4250
Red 5 Limited 2012-08-20 1.3700 1.3700
Red 5 Limited 2012-08-17 1.3800 1.3800
Red 5 Limited 2012-08-16 1.3300 1.3300
Red 5 Limited 2012-08-15 1.3300 1.3300
Red 5 Limited 2012-08-14 1.3600 1.3600
Red 5 Limited 2012-08-13 1.3150 1.3150
Red 5 Limited 2012-08-10 1.3150 1.3150
Red 5 Limited 2012-08-09 1.2900 1.2900
Red 5 Limited 2012-08-08 1.2750 1.2750
Red 5 Limited 2012-08-07 1.2200 1.2200
Red 5 Limited 2012-08-06 1.2550 1.2550
Red 5 Limited 2012-08-03 1.1500 1.1500
Red 5 Limited 2012-08-02 1.2200 1.2200
Red 5 Limited 2012-08-01 1.2050 1.2050
Red 5 Limited 2012-07-31 1.2300 1.2300
Red 5 Limited 2012-07-30 1.1900 1.1900
Red 5 Limited 2012-07-27 1.2400 1.2400
Red 5 Limited 2012-07-26 1.2000 1.2000
Red 5 Limited 2012-07-25 1.1450 1.1450
Red 5 Limited 2012-07-24 1.0900 1.0900
Red 5 Limited 2012-07-23 1.1450 1.1450
Red 5 Limited 2012-07-20 1.2250 1.2250
Red 5 Limited 2012-07-19 1.2500 1.2500
Red 5 Limited 2012-07-18 1.2950 1.2950
Red 5 Limited 2012-07-17 1.3200 1.3200
Red 5 Limited 2012-07-16 1.3100 1.3100
Red 5 Limited 2012-07-13 1.2900 1.2900
Red 5 Limited 2012-07-12 1.2800 1.2800
Red 5 Limited 2012-07-11 1.3500 1.3500
Red 5 Limited 2012-07-10 1.3500 1.3500
Red 5 Limited 2012-07-09 1.4050 1.4050
Red 5 Limited 2012-07-06 1.4400 1.4400
Red 5 Limited 2012-07-05 1.4850 1.4850
Red 5 Limited 2012-07-04 1.3950 1.3950
Red 5 Limited 2012-07-03 1.3950 1.3950
Red 5 Limited 2012-07-02 1.4300 1.4300
Red 5 Limited 2012-06-30 1.4550 1.4550
Red 5 Limited 2012-06-29 1.4550 1.4550
Red 5 Limited 2012-06-28 1.4300 1.4300
Red 5 Limited 2012-06-27 1.4500 1.4500
Red 5 Limited 2012-06-26 1.4400 1.4400
Red 5 Limited 2012-06-25 1.4900 1.4900
Red 5 Limited 2012-06-22 1.4950 1.4950
Red 5 Limited 2012-06-21 1.5850 1.5850
Red 5 Limited 2012-06-20 1.6800 1.6800
Red 5 Limited 2012-06-19 1.6900 1.6900
Red 5 Limited 2012-06-18 1.5200 1.5200
Red 5 Limited 2012-06-15 1.5000 1.5000
Red 5 Limited 2012-06-14 1.4450 1.4450
Red 5 Limited 2012-06-13 1.4450 1.4450
Red 5 Limited 2012-06-12 1.4400 1.4400
Red 5 Limited 2012-06-08 1.5200 1.5200
Red 5 Limited 2012-06-07 1.5500 1.5500
Red 5 Limited 2012-06-06 1.4700 1.4700
Red 5 Limited 2012-06-05 1.5500 1.5500
Red 5 Limited 2012-06-04 1.4200 1.4200
Red 5 Limited 2012-06-01 1.3250 1.3250
Red 5 Limited 2012-05-31 1.3350 1.3350
Red 5 Limited 2012-05-30 1.3150 1.3150
Red 5 Limited 2012-05-29 1.3400 1.3400
Red 5 Limited 2012-05-28 1.3500 1.3500
Red 5 Limited 2012-05-25 1.2950 1.2950
Red 5 Limited 2012-05-24 1.2950 1.2950
Red 5 Limited 2012-05-23 1.3100 1.3100
Red 5 Limited 2012-05-22 1.3750 1.3750
Red 5 Limited 2012-05-21 1.4000 1.4000
Red 5 Limited 2012-05-18 1.3500 1.3500
Red 5 Limited 2012-05-17 1.3050 1.3050
Red 5 Limited 2012-05-16 1.3200 1.3200
Red 5 Limited 2012-05-15 1.3750 1.3750
Red 5 Limited 2012-05-14 1.4850 1.4850
Red 5 Limited 2012-05-11 1.5500 1.5500
Red 5 Limited 2012-05-10 1.5500 1.5500
Red 5 Limited 2012-05-09 1.5050 1.5050
Red 5 Limited 2012-05-08 1.5950 1.5950
Red 5 Limited 2012-05-07 1.6550 1.6550
Red 5 Limited 2012-05-04 1.7250 1.7250
Red 5 Limited 2012-05-03 1.7650 1.7650
Red 5 Limited 2012-05-02 1.7750 1.7750
Red 5 Limited 2012-05-01 1.8100 1.8100
Red 5 Limited 2012-04-30 1.8000 1.8000
Red 5 Limited 2012-04-27 1.7500 1.7500
Red 5 Limited 2012-04-26 1.7200 1.7200
Red 5 Limited 2012-04-24 1.7800 1.7800
Red 5 Limited 2012-04-23 1.8100 1.8100
Red 5 Limited 2012-04-20 1.8450 1.8450
Red 5 Limited 2012-04-19 1.8600 1.8600
Red 5 Limited 2012-04-18 1.9050 1.9050
Red 5 Limited 2012-04-17 1.8300 1.8300
Red 5 Limited 2012-04-16 1.8100 1.8100
Red 5 Limited 2012-04-13 1.7550 1.7550
Red 5 Limited 2012-04-12 1.7250 1.7250
Red 5 Limited 2012-04-11 1.7800 1.7800
Red 5 Limited 2012-04-10 1.8200 1.8200
Red 5 Limited 2012-04-05 1.8500 1.8500
Red 5 Limited 2012-04-04 1.8400 1.8400
Red 5 Limited 2012-04-03 1.8550 1.8550
Red 5 Limited 2012-04-02 1.8950 1.8950
Red 5 Limited 2012-03-31 1.9150 1.9150
Red 5 Limited 2012-03-30 1.9150 1.9150
Red 5 Limited 2012-03-29 1.9150 1.9150
Red 5 Limited 2012-03-28 1.9500 1.9500
Red 5 Limited 2012-03-27 1.9500 1.9500
Red 5 Limited 2012-03-26 1.9000 1.9000
Red 5 Limited 2012-03-23 1.8150 1.8150

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.