DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
iShares MSCI Japan ETF 2018-09-14 80.8000 80.8000
iShares MSCI Japan ETF 2018-09-13 80.8000 80.8000
iShares MSCI Japan ETF 2018-09-12 80.7300 80.7300
iShares MSCI Japan ETF 2018-09-11 80.2600 80.2600
iShares MSCI Japan ETF 2018-09-10 80.0000 80.0000
iShares MSCI Japan ETF 2018-09-07 79.7000 79.7000
iShares MSCI Japan ETF 2018-09-06 79.1300 79.1300
iShares MSCI Japan ETF 2018-09-05 79.5700 79.5700
iShares MSCI Japan ETF 2018-09-04 79.9200 79.9200
iShares MSCI Japan ETF 2018-09-03 81.1000 81.1000
iShares MSCI Japan ETF 2018-08-31 80.5600 80.5600
iShares MSCI Japan ETF 2018-08-30 79.9600 79.9600
iShares MSCI Japan ETF 2018-08-29 80.0700 80.0700
iShares MSCI Japan ETF 2018-08-28 79.6000 79.6000
iShares MSCI Japan ETF 2018-08-27 79.3600 79.3600
iShares MSCI Japan ETF 2018-08-24 78.8000 78.8000
iShares MSCI Japan ETF 2018-08-23 78.4700 78.4700
iShares MSCI Japan ETF 2018-08-22 78.4000 78.4000
iShares MSCI Japan ETF 2018-08-21 78.0200 78.0200
iShares MSCI Japan ETF 2018-08-20 78.4400 78.4400
iShares MSCI Japan ETF 2018-08-17 78.6800 78.6800
iShares MSCI Japan ETF 2018-08-16 78.3500 78.3500
iShares MSCI Japan ETF 2018-08-15 78.8500 78.8500
iShares MSCI Japan ETF 2018-08-14 79.2400 79.2400
iShares MSCI Japan ETF 2018-08-13 78.3400 78.3400
iShares MSCI Japan ETF 2018-08-10 78.9600 78.9600
iShares MSCI Japan ETF 2018-08-09 78.6300 78.6300
iShares MSCI Japan ETF 2018-08-08 78.8800 78.8800
iShares MSCI Japan ETF 2018-08-07 79.0300 79.0300
iShares MSCI Japan ETF 2018-08-06 78.7400 78.7400
iShares MSCI Japan ETF 2018-08-03 79.0500 79.0500
iShares MSCI Japan ETF 2018-08-02 79.2300 79.2300
iShares MSCI Japan ETF 2018-08-01 79.5600 79.5600
iShares MSCI Japan ETF 2018-07-31 78.9000 78.9000
iShares MSCI Japan ETF 2018-07-30 80.1300 80.1300
iShares MSCI Japan ETF 2018-07-27 80.5000 80.5000
iShares MSCI Japan ETF 2018-07-26 79.8600 79.8600
iShares MSCI Japan ETF 2018-07-25 79.5400 79.5400
iShares MSCI Japan ETF 2018-07-24 79.5000 79.5000
iShares MSCI Japan ETF 2018-07-23 78.6600 78.6600
iShares MSCI Japan ETF 2018-07-20 78.6900 78.6900
iShares MSCI Japan ETF 2018-07-19 78.9900 78.9900
iShares MSCI Japan ETF 2018-07-18 78.6300 78.6300
iShares MSCI Japan ETF 2018-07-17 78.0400 78.0400
iShares MSCI Japan ETF 2018-07-16 77.7800 77.7800
iShares MSCI Japan ETF 2018-07-13 77.5800 77.5800
iShares MSCI Japan ETF 2018-07-12 77.1600 77.1600
iShares MSCI Japan ETF 2018-07-11 77.3400 77.3400
iShares MSCI Japan ETF 2018-07-10 77.6000 77.6000
iShares MSCI Japan ETF 2018-07-09 77.4500 77.4500
iShares MSCI Japan ETF 2018-07-06 77.0500 77.0500
iShares MSCI Japan ETF 2018-07-05 76.7000 76.7000
iShares MSCI Japan ETF 2018-07-04 77.2600 77.2600
iShares MSCI Japan ETF 2018-07-03 77.0800 77.0800
iShares MSCI Japan ETF 2018-07-02 77.3700 77.3700
iShares MSCI Japan ETF 2018-06-30 78.7200 78.7200
iShares MSCI Japan ETF 2018-06-29 78.7200 78.7200
iShares MSCI Japan ETF 2018-06-28 79.2200 79.2200
iShares MSCI Japan ETF 2018-06-27 79.2700 79.2700
iShares MSCI Japan ETF 2018-06-26 79.1500 79.1500
iShares MSCI Japan ETF 2018-06-25 79.2100 79.2100
iShares MSCI Japan ETF 2018-06-22 79.5000 79.5000
iShares MSCI Japan ETF 2018-06-21 80.1900 80.1900
iShares MSCI Japan ETF 2018-06-20 79.8100 79.8100
iShares MSCI Japan ETF 2018-06-19 80.6900 80.6900
iShares MSCI Japan ETF 2018-06-18 80.4900 80.4900
iShares MSCI Japan ETF 2018-06-15 80.8000 80.8000
iShares MSCI Japan ETF 2018-06-14 80.3500 80.3500
iShares MSCI Japan ETF 2018-06-13 80.4600 80.4600
iShares MSCI Japan ETF 2018-06-12 79.8200 79.8200
iShares MSCI Japan ETF 2018-06-08 79.9400 79.9400
iShares MSCI Japan ETF 2018-06-07 79.5100 79.5100
iShares MSCI Japan ETF 2018-06-06 78.9800 78.9800
iShares MSCI Japan ETF 2018-06-05 79.0700 79.0700
iShares MSCI Japan ETF 2018-06-04 79.3800 79.3800
iShares MSCI Japan ETF 2018-06-01 79.5500 79.5500
iShares MSCI Japan ETF 2018-05-31 79.4400 79.4400
iShares MSCI Japan ETF 2018-05-30 79.5600 79.5600
iShares MSCI Japan ETF 2018-05-29 80.0400 80.0400
iShares MSCI Japan ETF 2018-05-28 79.6100 79.6100
iShares MSCI Japan ETF 2018-05-25 79.8000 79.8000
iShares MSCI Japan ETF 2018-05-24 80.1500 80.1500
iShares MSCI Japan ETF 2018-05-23 80.6000 80.6000
iShares MSCI Japan ETF 2018-05-22 80.4100 80.4100
iShares MSCI Japan ETF 2018-05-21 81.0100 81.0100
iShares MSCI Japan ETF 2018-05-18 81.3900 81.3900
iShares MSCI Japan ETF 2018-05-17 81.2900 81.2900
iShares MSCI Japan ETF 2018-05-16 81.8000 81.8000
iShares MSCI Japan ETF 2018-05-15 81.7700 81.7700
iShares MSCI Japan ETF 2018-05-14 81.8200 81.8200
iShares MSCI Japan ETF 2018-05-11 81.3000 81.3000
iShares MSCI Japan ETF 2018-05-10 81.2100 81.2100
iShares MSCI Japan ETF 2018-05-09 81.4100 81.4100
iShares MSCI Japan ETF 2018-05-08 81.1400 81.1400
iShares MSCI Japan ETF 2018-05-07 80.6500 80.6500
iShares MSCI Japan ETF 2018-05-04 80.1700 80.1700
iShares MSCI Japan ETF 2018-05-03 80.0000 80.0000
iShares MSCI Japan ETF 2018-05-02 80.4600 80.4600
iShares MSCI Japan ETF 2018-05-01 80.5500 80.5500
iShares MSCI Japan ETF 2018-04-30 80.4900 80.4900
iShares MSCI Japan ETF 2018-04-27 80.7100 80.7100
iShares MSCI Japan ETF 2018-04-26 80.1200 80.1200
iShares MSCI Japan ETF 2018-04-24 80.1700 80.1700
iShares MSCI Japan ETF 2018-04-23 79.2100 79.2100
iShares MSCI Japan ETF 2018-04-20 79.0000 79.0000
iShares MSCI Japan ETF 2018-04-19 78.1200 78.1200
iShares MSCI Japan ETF 2018-04-18 78.6300 78.6300
iShares MSCI Japan ETF 2018-04-17 77.9500 77.9500
iShares MSCI Japan ETF 2018-04-16 78.0100 78.0100
iShares MSCI Japan ETF 2018-04-13 77.4900 77.4900
iShares MSCI Japan ETF 2018-04-12 77.6200 77.6200
iShares MSCI Japan ETF 2018-04-11 77.8800 77.8800
iShares MSCI Japan ETF 2018-04-10 78.1400 78.1400
iShares MSCI Japan ETF 2018-04-09 78.3100 78.3100
iShares MSCI Japan ETF 2018-04-06 78.2000 78.2000
iShares MSCI Japan ETF 2018-04-05 78.5800 78.5800
iShares MSCI Japan ETF 2018-04-04 77.5500 77.5500
iShares MSCI Japan ETF 2018-04-03 78.2300 78.2300
iShares MSCI Japan ETF 2018-03-29 77.8000 77.8000
iShares MSCI Japan ETF 2018-03-28 77.8700 77.8700
iShares MSCI Japan ETF 2018-03-27 77.7100 77.7100
iShares MSCI Japan ETF 2018-03-26 75.6600 75.6600
iShares MSCI Japan ETF 2018-03-23 76.7500 76.7500
iShares MSCI Japan ETF 2018-03-22 78.0600 78.0600
iShares MSCI Japan ETF 2018-03-21 78.0700 78.0700
iShares MSCI Japan ETF 2018-03-20 77.4300 77.4300
iShares MSCI Japan ETF 2018-03-19 78.5100 78.5100
iShares MSCI Japan ETF 2018-03-16 78.0700 78.0700
iShares MSCI Japan ETF 2018-03-15 77.6000 77.6000
iShares MSCI Japan ETF 2018-03-14 77.2000 77.2000
iShares MSCI Japan ETF 2018-03-13 77.2200 77.2200
iShares MSCI Japan ETF 2018-03-12 77.1700 77.1700
iShares MSCI Japan ETF 2018-03-09 76.5000 76.5000
iShares MSCI Japan ETF 2018-03-08 76.3500 76.3500
iShares MSCI Japan ETF 2018-03-07 76.8900 76.8900
iShares MSCI Japan ETF 2018-03-06 77.2400 77.2400
iShares MSCI Japan ETF 2018-03-05 76.7700 76.7700
iShares MSCI Japan ETF 2018-03-02 77.0900 77.0900
iShares MSCI Japan ETF 2018-03-01 78.5800 78.5800
iShares MSCI Japan ETF 2018-02-28 79.3500 79.3500
iShares MSCI Japan ETF 2018-02-27 79.6700 79.6700
iShares MSCI Japan ETF 2018-02-26 78.8700 78.8700
iShares MSCI Japan ETF 2018-02-23 78.1900 78.1900
iShares MSCI Japan ETF 2018-02-22 77.5500 77.5500
iShares MSCI Japan ETF 2018-02-21 77.4200 77.4200
iShares MSCI Japan ETF 2018-02-20 77.6900 77.6900
iShares MSCI Japan ETF 2018-02-19 78.4400 78.4400
iShares MSCI Japan ETF 2018-02-16 77.1300 77.1300
iShares MSCI Japan ETF 2018-02-15 76.2000 76.2000
iShares MSCI Japan ETF 2018-02-14 75.5800 75.5800
iShares MSCI Japan ETF 2018-02-13 75.5100 75.5100
iShares MSCI Japan ETF 2018-02-12 75.9000 75.9000
iShares MSCI Japan ETF 2018-02-09 75.9400 75.9400
iShares MSCI Japan ETF 2018-02-08 76.9100 76.9100
iShares MSCI Japan ETF 2018-02-07 76.6700 76.6700
iShares MSCI Japan ETF 2018-02-06 75.1600 75.1600
iShares MSCI Japan ETF 2018-02-05 77.8800 77.8800
iShares MSCI Japan ETF 2018-02-02 79.1200 79.1200
iShares MSCI Japan ETF 2018-02-01 79.1200 79.1200
iShares MSCI Japan ETF 2018-01-31 78.5800 78.5800
iShares MSCI Japan ETF 2018-01-30 78.8900 78.8900
iShares MSCI Japan ETF 2018-01-29 79.7100 79.7100
iShares MSCI Japan ETF 2018-01-25 79.5800 79.5800
iShares MSCI Japan ETF 2018-01-24 80.6000 80.6000
iShares MSCI Japan ETF 2018-01-23 80.6200 80.6200
iShares MSCI Japan ETF 2018-01-22 79.5300 79.5300
iShares MSCI Japan ETF 2018-01-19 79.0900 79.0900
iShares MSCI Japan ETF 2018-01-18 79.6000 79.6000
iShares MSCI Japan ETF 2018-01-17 79.8700 79.8700
iShares MSCI Japan ETF 2018-01-16 79.9000 79.9000
iShares MSCI Japan ETF 2018-01-15 79.9000 79.9000
iShares MSCI Japan ETF 2018-01-12 79.6600 79.6600
iShares MSCI Japan ETF 2018-01-11 79.8400 79.8400
iShares MSCI Japan ETF 2018-01-10 80.3600 80.3600
iShares MSCI Japan ETF 2018-01-09 79.5400 79.5400
iShares MSCI Japan ETF 2018-01-08 79.1800 79.1800
iShares MSCI Japan ETF 2018-01-05 78.6200 78.6200
iShares MSCI Japan ETF 2018-01-04 78.2700 78.2700
iShares MSCI Japan ETF 2018-01-03 77.3700 77.3700
iShares MSCI Japan ETF 2018-01-02 76.6500 76.6500
iShares MSCI Japan ETF 2017-12-29 76.9800 76.9800
iShares MSCI Japan ETF 2017-12-28 76.9900 76.9900
iShares MSCI Japan ETF 2017-12-27 77.5600 77.5600
iShares MSCI Japan ETF 2017-12-22 77.7800 77.7800
iShares MSCI Japan ETF 2017-12-21 77.9900 77.9900
iShares MSCI Japan ETF 2017-12-20 78.2600 78.2600
iShares MSCI Japan ETF 2017-12-19 78.6500 78.6500
iShares MSCI Japan ETF 2017-12-18 78.8100 78.8100
iShares MSCI Japan ETF 2017-12-15 77.7500 77.7500
iShares MSCI Japan ETF 2017-12-14 78.2000 78.2000
iShares MSCI Japan ETF 2017-12-13 78.9800 78.9800
iShares MSCI Japan ETF 2017-12-12 79.4700 79.4700
iShares MSCI Japan ETF 2017-12-11 79.0900 79.0900
iShares MSCI Japan ETF 2017-12-08 79.0200 79.0200
iShares MSCI Japan ETF 2017-12-07 78.6200 78.6200
iShares MSCI Japan ETF 2017-12-06 77.5500 77.5500
iShares MSCI Japan ETF 2017-12-05 77.8100 77.8100
iShares MSCI Japan ETF 2017-12-04 78.3800 78.3800
iShares MSCI Japan ETF 2017-12-01 79.0400 79.0400
iShares MSCI Japan ETF 2017-11-30 78.7500 78.7500
iShares MSCI Japan ETF 2017-11-29 78.9500 78.9500
iShares MSCI Japan ETF 2017-11-28 78.4400 78.4400
iShares MSCI Japan ETF 2017-11-27 78.6200 78.6200
iShares MSCI Japan ETF 2017-11-24 78.5600 78.5600
iShares MSCI Japan ETF 2017-11-23 78.0200 78.0200
iShares MSCI Japan ETF 2017-11-22 78.4600 78.4600
iShares MSCI Japan ETF 2017-11-21 78.5000 78.5000
iShares MSCI Japan ETF 2017-11-20 77.8700 77.8700
iShares MSCI Japan ETF 2017-11-17 77.7100 77.7100
iShares MSCI Japan ETF 2017-11-16 76.8800 76.8800
iShares MSCI Japan ETF 2017-11-15 76.3000 76.3000
iShares MSCI Japan ETF 2017-11-14 76.9600 76.9600
iShares MSCI Japan ETF 2017-11-13 77.2400 77.2400
iShares MSCI Japan ETF 2017-11-10 77.4500 77.4500
iShares MSCI Japan ETF 2017-11-09 78.0400 78.0400
iShares MSCI Japan ETF 2017-11-08 78.2500 78.2500
iShares MSCI Japan ETF 2017-11-07 77.6500 77.6500
iShares MSCI Japan ETF 2017-11-06 76.7700 76.7700
iShares MSCI Japan ETF 2017-11-03 76.7100 76.7100
iShares MSCI Japan ETF 2017-11-02 76.4500 76.4500
iShares MSCI Japan ETF 2017-11-01 76.7400 76.7400
iShares MSCI Japan ETF 2017-10-31 76.2700 76.2700
iShares MSCI Japan ETF 2017-10-30 76.0700 76.0700
iShares MSCI Japan ETF 2017-10-27 76.0900 76.0900
iShares MSCI Japan ETF 2017-10-26 75.2800 75.2800
iShares MSCI Japan ETF 2017-10-25 74.9400 74.9400
iShares MSCI Japan ETF 2017-10-24 74.1000 74.1000
iShares MSCI Japan ETF 2017-10-23 73.6600 73.6600
iShares MSCI Japan ETF 2017-10-20 73.1500 73.1500
iShares MSCI Japan ETF 2017-10-19 73.1000 73.1000
iShares MSCI Japan ETF 2017-10-18 73.3000 73.3000
iShares MSCI Japan ETF 2017-10-17 73.2400 73.2400
iShares MSCI Japan ETF 2017-10-16 73.2400 73.2400
iShares MSCI Japan ETF 2017-10-13 73.0400 73.0400
iShares MSCI Japan ETF 2017-10-12 72.4500 72.4500
iShares MSCI Japan ETF 2017-10-11 72.4700 72.4700
iShares MSCI Japan ETF 2017-10-10 72.3400 72.3400
iShares MSCI Japan ETF 2017-10-09 72.2400 72.2400
iShares MSCI Japan ETF 2017-10-06 72.1800 72.1800
iShares MSCI Japan ETF 2017-10-05 71.3800 71.3800
iShares MSCI Japan ETF 2017-10-04 71.3700 71.3700
iShares MSCI Japan ETF 2017-10-03 71.2700 71.2700
iShares MSCI Japan ETF 2017-10-02 70.8500 70.8500
iShares MSCI Japan ETF 2017-09-29 70.8900 70.8900
iShares MSCI Japan ETF 2017-09-28 70.9700 70.9700
iShares MSCI Japan ETF 2017-09-27 70.7500 70.7500
iShares MSCI Japan ETF 2017-09-26 70.1100 70.1100
iShares MSCI Japan ETF 2017-09-25 69.6500 69.6500
iShares MSCI Japan ETF 2017-09-22 69.8000 69.8000
iShares MSCI Japan ETF 2017-09-21 69.4400 69.4400
iShares MSCI Japan ETF 2017-09-20 69.3100 69.3100
iShares MSCI Japan ETF 2017-09-19 69.6500 69.6500
iShares MSCI Japan ETF 2017-09-18 69.0100 69.0100
iShares MSCI Japan ETF 2017-09-15 68.9200 68.9200
iShares MSCI Japan ETF 2017-09-14 68.7400 68.7400
iShares MSCI Japan ETF 2017-09-13 68.8400 68.8400
iShares MSCI Japan ETF 2017-09-12 69.1200 69.1200
iShares MSCI Japan ETF 2017-09-11 68.7700 68.7700
iShares MSCI Japan ETF 2017-09-08 67.7400 67.7400
iShares MSCI Japan ETF 2017-09-07 68.3200 68.3200
iShares MSCI Japan ETF 2017-09-06 68.1100 68.1100
iShares MSCI Japan ETF 2017-09-05 68.5700 68.5700
iShares MSCI Japan ETF 2017-09-04 68.1100 68.1100
iShares MSCI Japan ETF 2017-09-01 68.7400 68.7400
iShares MSCI Japan ETF 2017-08-31 69.0400 69.0400
iShares MSCI Japan ETF 2017-08-30 68.1000 68.1000
iShares MSCI Japan ETF 2017-08-29 68.7800 68.7800
iShares MSCI Japan ETF 2017-08-28 68.5500 68.5500
iShares MSCI Japan ETF 2017-08-25 68.6200 68.6200
iShares MSCI Japan ETF 2017-08-24 68.7200 68.7200
iShares MSCI Japan ETF 2017-08-23 68.8400 68.8400
iShares MSCI Japan ETF 2017-08-22 68.4200 68.4200
iShares MSCI Japan ETF 2017-08-21 68.4800 68.4800
iShares MSCI Japan ETF 2017-08-18 68.8600 68.8600
iShares MSCI Japan ETF 2017-08-17 68.9900 68.9900
iShares MSCI Japan ETF 2017-08-16 69.4000 69.4000
iShares MSCI Japan ETF 2017-08-15 69.4400 69.4400
iShares MSCI Japan ETF 2017-08-14 68.8300 68.8300
iShares MSCI Japan ETF 2017-08-11 68.8300 68.8300
iShares MSCI Japan ETF 2017-08-10 69.4000 69.4000
iShares MSCI Japan ETF 2017-08-09 69.3700 69.3700
iShares MSCI Japan ETF 2017-08-08 69.4600 69.4600
iShares MSCI Japan ETF 2017-08-07 69.4400 69.4400
iShares MSCI Japan ETF 2017-08-04 69.3000 69.3000
iShares MSCI Japan ETF 2017-08-03 69.3800 69.3800
iShares MSCI Japan ETF 2017-08-02 69.1400 69.1400
iShares MSCI Japan ETF 2017-08-01 68.5100 68.5100
iShares MSCI Japan ETF 2017-07-31 68.6400 68.6400
iShares MSCI Japan ETF 2017-07-28 68.1900 68.1900
iShares MSCI Japan ETF 2017-07-27 67.7400 67.7400
iShares MSCI Japan ETF 2017-07-26 68.5100 68.5100
iShares MSCI Japan ETF 2017-07-25 68.3800 68.3800
iShares MSCI Japan ETF 2017-07-24 68.4900 68.4900
iShares MSCI Japan ETF 2017-07-21 68.6000 68.6000
iShares MSCI Japan ETF 2017-07-20 68.3300 68.3300
iShares MSCI Japan ETF 2017-07-19 67.9500 67.9500
iShares MSCI Japan ETF 2017-07-18 68.2100 68.2100
iShares MSCI Japan ETF 2017-07-17 68.7600 68.7600
iShares MSCI Japan ETF 2017-07-14 69.0800 69.0800
iShares MSCI Japan ETF 2017-07-13 69.5200 69.5200
iShares MSCI Japan ETF 2017-07-12 69.6600 69.6600
iShares MSCI Japan ETF 2017-07-11 69.7600 69.7600
iShares MSCI Japan ETF 2017-07-10 69.4600 69.4600
iShares MSCI Japan ETF 2017-07-07 69.6300 69.6300
iShares MSCI Japan ETF 2017-07-06 70.2400 70.2400
iShares MSCI Japan ETF 2017-07-05 70.0500 70.0500
iShares MSCI Japan ETF 2017-07-04 69.9100 69.9100
iShares MSCI Japan ETF 2017-07-03 69.9200 69.9200
iShares MSCI Japan ETF 2017-06-30 69.6200 69.6200
iShares MSCI Japan ETF 2017-06-29 70.6400 70.6400
iShares MSCI Japan ETF 2017-06-28 70.8100 70.8100
iShares MSCI Japan ETF 2017-06-27 71.1500 71.1500
iShares MSCI Japan ETF 2017-06-26 71.2800 71.2800
iShares MSCI Japan ETF 2017-06-23 71.5800 71.5800
iShares MSCI Japan ETF 2017-06-22 71.6400 71.6400
iShares MSCI Japan ETF 2017-06-21 71.5200 71.5200
iShares MSCI Japan ETF 2017-06-20 71.6100 71.6100
iShares MSCI Japan ETF 2017-06-19 71.3900 71.3900
iShares MSCI Japan ETF 2017-06-16 71.2200 71.2200
iShares MSCI Japan ETF 2017-06-15 71.4500 71.4500
iShares MSCI Japan ETF 2017-06-14 72.0000 72.0000
iShares MSCI Japan ETF 2017-06-13 72.0900 72.0900
iShares MSCI Japan ETF 2017-06-09 72.0700 72.0700
iShares MSCI Japan ETF 2017-06-08 72.2900 72.2900
iShares MSCI Japan ETF 2017-06-07 72.8000 72.8000
iShares MSCI Japan ETF 2017-06-06 73.1700 73.1700
iShares MSCI Japan ETF 2017-06-05 73.3600 73.3600
iShares MSCI Japan ETF 2017-06-02 73.6100 73.6100
iShares MSCI Japan ETF 2017-06-01 72.6900 72.6900
iShares MSCI Japan ETF 2017-05-31 71.4000 71.4000
iShares MSCI Japan ETF 2017-05-30 71.8500 71.8500
iShares MSCI Japan ETF 2017-05-29 71.5400 71.5400
iShares MSCI Japan ETF 2017-05-26 71.4000 71.4000
iShares MSCI Japan ETF 2017-05-25 70.8400 70.8400
iShares MSCI Japan ETF 2017-05-24 70.9900 70.9900
iShares MSCI Japan ETF 2017-05-23 70.8200 70.8200
iShares MSCI Japan ETF 2017-05-22 71.1600 71.1600
iShares MSCI Japan ETF 2017-05-19 71.0500 71.0500
iShares MSCI Japan ETF 2017-05-18 70.5000 70.5000
iShares MSCI Japan ETF 2017-05-17 70.9900 70.9900
iShares MSCI Japan ETF 2017-05-16 70.8100 70.8100
iShares MSCI Japan ETF 2017-05-15 70.8500 70.8500
iShares MSCI Japan ETF 2017-05-12 70.8500 70.8500
iShares MSCI Japan ETF 2017-05-11 71.2700 71.2700
iShares MSCI Japan ETF 2017-05-10 71.2500 71.2500
iShares MSCI Japan ETF 2017-05-09 71.4400 71.4400
iShares MSCI Japan ETF 2017-05-08 71.6100 71.6100
iShares MSCI Japan ETF 2017-05-05 70.9200 70.9200
iShares MSCI Japan ETF 2017-05-04 70.4100 70.4100
iShares MSCI Japan ETF 2017-05-03 69.6500 69.6500
iShares MSCI Japan ETF 2017-05-02 69.2900 69.2900
iShares MSCI Japan ETF 2017-05-01 69.3700 69.3700
iShares MSCI Japan ETF 2017-04-28 69.2900 69.2900
iShares MSCI Japan ETF 2017-04-27 69.7400 69.7400
iShares MSCI Japan ETF 2017-04-26 69.2200 69.2200
iShares MSCI Japan ETF 2017-04-24 68.2000 68.2000
iShares MSCI Japan ETF 2017-04-21 68.2600 68.2600
iShares MSCI Japan ETF 2017-04-20 68.2000 68.2000
iShares MSCI Japan ETF 2017-04-19 68.1500 68.1500
iShares MSCI Japan ETF 2017-04-18 67.4500 67.4500
iShares MSCI Japan ETF 2017-04-13 67.1800 67.1800
iShares MSCI Japan ETF 2017-04-12 68.1400 68.1400
iShares MSCI Japan ETF 2017-04-11 68.0000 68.0000
iShares MSCI Japan ETF 2017-04-10 68.0000 68.0000
iShares MSCI Japan ETF 2017-04-07 67.9700 67.9700
iShares MSCI Japan ETF 2017-04-06 67.3500 67.3500
iShares MSCI Japan ETF 2017-04-05 67.8000 67.8000
iShares MSCI Japan ETF 2017-04-04 67.7100 67.7100
iShares MSCI Japan ETF 2017-04-03 67.8800 67.8800
iShares MSCI Japan ETF 2017-03-31 67.7500 67.7500
iShares MSCI Japan ETF 2017-03-30 67.8700 67.8700
iShares MSCI Japan ETF 2017-03-29 68.3700 68.3700
iShares MSCI Japan ETF 2017-03-28 68.5500 68.5500
iShares MSCI Japan ETF 2017-03-27 67.6100 67.6100
iShares MSCI Japan ETF 2017-03-24 67.9900 67.9900
iShares MSCI Japan ETF 2017-03-23 67.1500 67.1500
iShares MSCI Japan ETF 2017-03-22 66.9700 66.9700
iShares MSCI Japan ETF 2017-03-21 67.2900 67.2900
iShares MSCI Japan ETF 2017-03-20 67.1400 67.1400
iShares MSCI Japan ETF 2017-03-17 67.3400 67.3400
iShares MSCI Japan ETF 2017-03-16 67.6300 67.6300
iShares MSCI Japan ETF 2017-03-15 67.6000 67.6000
iShares MSCI Japan ETF 2017-03-14 68.0600 68.0600
iShares MSCI Japan ETF 2017-03-13 68.1500 68.1500
iShares MSCI Japan ETF 2017-03-10 68.0000 68.0000
iShares MSCI Japan ETF 2017-03-09 67.6100 67.6100
iShares MSCI Japan ETF 2017-03-08 67.3600 67.3600
iShares MSCI Japan ETF 2017-03-07 67.0700 67.0700
iShares MSCI Japan ETF 2017-03-06 67.5100 67.5100
iShares MSCI Japan ETF 2017-03-03 67.6300 67.6300
iShares MSCI Japan ETF 2017-03-02 67.3300 67.3300
iShares MSCI Japan ETF 2017-03-01 67.0500 67.0500
iShares MSCI Japan ETF 2017-02-28 66.9100 66.9100
iShares MSCI Japan ETF 2017-02-27 66.9100 66.9100
iShares MSCI Japan ETF 2017-02-24 66.7900 66.7900
iShares MSCI Japan ETF 2017-02-23 67.1500 67.1500
iShares MSCI Japan ETF 2017-02-22 66.7500 66.7500
iShares MSCI Japan ETF 2017-02-21 67.0000 67.0000
iShares MSCI Japan ETF 2017-02-20 66.8500 66.8500
iShares MSCI Japan ETF 2017-02-17 66.2800 66.2800
iShares MSCI Japan ETF 2017-02-16 66.3000 66.3000
iShares MSCI Japan ETF 2017-02-15 66.6300 66.6300
iShares MSCI Japan ETF 2017-02-14 66.6000 66.6000
iShares MSCI Japan ETF 2017-02-13 66.9300 66.9300
iShares MSCI Japan ETF 2017-02-10 67.0300 67.0300
iShares MSCI Japan ETF 2017-02-09 66.6500 66.6500
iShares MSCI Japan ETF 2017-02-08 66.8600 66.8600
iShares MSCI Japan ETF 2017-02-07 66.6300 66.6300
iShares MSCI Japan ETF 2017-02-06 66.2100 66.2100
iShares MSCI Japan ETF 2017-02-03 65.9200 65.9200
iShares MSCI Japan ETF 2017-02-02 66.3000 66.3000
iShares MSCI Japan ETF 2017-02-01 67.1000 67.1000
iShares MSCI Japan ETF 2017-01-31 66.9900 66.9900
iShares MSCI Japan ETF 2017-01-30 67.3100 67.3100
iShares MSCI Japan ETF 2017-01-27 67.5100 67.5100
iShares MSCI Japan ETF 2017-01-25 66.8200 66.8200
iShares MSCI Japan ETF 2017-01-24 66.3100 66.3100
iShares MSCI Japan ETF 2017-01-23 66.7500 66.7500
iShares MSCI Japan ETF 2017-01-20 66.5700 66.5700
iShares MSCI Japan ETF 2017-01-19 66.8500 66.8500
iShares MSCI Japan ETF 2017-01-18 66.6300 66.6300
iShares MSCI Japan ETF 2017-01-17 67.1100 67.1100
iShares MSCI Japan ETF 2017-01-16 67.6300 67.6300
iShares MSCI Japan ETF 2017-01-13 67.5800 67.5800
iShares MSCI Japan ETF 2017-01-12 67.6500 67.6500
iShares MSCI Japan ETF 2017-01-11 68.1900 68.1900
iShares MSCI Japan ETF 2017-01-10 68.4000 68.4000
iShares MSCI Japan ETF 2017-01-09 69.1400 69.1400
iShares MSCI Japan ETF 2017-01-06 68.8800 68.8800
iShares MSCI Japan ETF 2017-01-05 69.1400 69.1400
iShares MSCI Japan ETF 2017-01-04 68.6600 68.6600
iShares MSCI Japan ETF 2017-01-03 67.9300 67.9300
iShares MSCI Japan ETF 2016-12-30 67.7000 67.7000
iShares MSCI Japan ETF 2016-12-29 68.3200 68.3200
iShares MSCI Japan ETF 2016-12-28 68.4100 68.4100
iShares MSCI Japan ETF 2016-12-23 68.9500 68.9500
iShares MSCI Japan ETF 2016-12-22 68.2000 68.2000
iShares MSCI Japan ETF 2016-12-21 69.0800 69.0800
iShares MSCI Japan ETF 2016-12-20 69.3900 69.3900
iShares MSCI Japan ETF 2016-12-19 69.2600 69.2600
iShares MSCI Japan ETF 2016-12-16 67.9600 67.9600
iShares MSCI Japan ETF 2016-12-15 67.8000 67.8000
iShares MSCI Japan ETF 2016-12-14 68.2000 68.2000
iShares MSCI Japan ETF 2016-12-13 67.9200 67.9200
iShares MSCI Japan ETF 2016-12-12 67.9700 67.9700
iShares MSCI Japan ETF 2016-12-09 68.3400 68.3400
iShares MSCI Japan ETF 2016-12-08 67.6200 67.6200
iShares MSCI Japan ETF 2016-12-07 66.9600 66.9600
iShares MSCI Japan ETF 2016-12-06 66.3500 66.3500
iShares MSCI Japan ETF 2016-12-05 66.1100 66.1100
iShares MSCI Japan ETF 2016-12-02 66.5600 66.5600
iShares MSCI Japan ETF 2016-12-01 67.1100 67.1100
iShares MSCI Japan ETF 2016-11-30 66.6600 66.6600
iShares MSCI Japan ETF 2016-11-29 67.0500 67.0500
iShares MSCI Japan ETF 2016-11-28 66.9900 66.9900
iShares MSCI Japan ETF 2016-11-25 66.1900 66.1900
iShares MSCI Japan ETF 2016-11-24 67.2000 67.2000
iShares MSCI Japan ETF 2016-11-23 67.2500 67.2500
iShares MSCI Japan ETF 2016-11-22 67.3900 67.3900
iShares MSCI Japan ETF 2016-11-21 67.7000 67.7000
iShares MSCI Japan ETF 2016-11-18 66.6700 66.6700
iShares MSCI Japan ETF 2016-11-17 66.4900 66.4900
iShares MSCI Japan ETF 2016-11-16 65.9200 65.9200
iShares MSCI Japan ETF 2016-11-15 65.4100 65.4100
iShares MSCI Japan ETF 2016-11-14 65.8100 65.8100
iShares MSCI Japan ETF 2016-11-11 64.8300 64.8300
iShares MSCI Japan ETF 2016-11-10 64.6300 64.6300
iShares MSCI Japan ETF 2016-11-03 16.3900 16.3900
iShares MSCI Japan ETF 2016-11-02 16.4200 16.4200
iShares MSCI Japan ETF 2016-11-01 16.5300 16.5300
iShares MSCI Japan ETF 2016-10-31 16.5900 16.5900
iShares MSCI Japan ETF 2016-10-28 16.5500 16.5500
iShares MSCI Japan ETF 2016-10-27 16.4500 16.4500
iShares MSCI Japan ETF 2016-10-26 16.4100 16.4100
iShares MSCI Japan ETF 2016-10-25 16.4500 16.4500
iShares MSCI Japan ETF 2016-10-24 16.4200 16.4200
iShares MSCI Japan ETF 2016-10-21 16.3800 16.3800
iShares MSCI Japan ETF 2016-10-20 16.3500 16.3500
iShares MSCI Japan ETF 2016-10-19 16.1900 16.1900
iShares MSCI Japan ETF 2016-10-18 16.1800 16.1800
iShares MSCI Japan ETF 2016-10-17 16.2300 16.2300
iShares MSCI Japan ETF 2016-10-14 16.2200 16.2200
iShares MSCI Japan ETF 2016-10-13 16.3600 16.3600
iShares MSCI Japan ETF 2016-10-12 16.3500 16.3500
iShares MSCI Japan ETF 2016-10-11 16.5200 16.5200
iShares MSCI Japan ETF 2016-10-10 16.3300 16.3300
iShares MSCI Japan ETF 2016-10-07 16.3600 16.3600
iShares MSCI Japan ETF 2016-10-06 16.3900 16.3900
iShares MSCI Japan ETF 2016-10-05 16.4000 16.4000
iShares MSCI Japan ETF 2016-10-04 16.2500 16.2500
iShares MSCI Japan ETF 2016-10-03 16.3400 16.3400
iShares MSCI Japan ETF 2016-09-30 16.3700 16.3700
iShares MSCI Japan ETF 2016-09-29 16.4500 16.4500
iShares MSCI Japan ETF 2016-09-28 16.3500 16.3500
iShares MSCI Japan ETF 2016-09-27 16.4800 16.4800
iShares MSCI Japan ETF 2016-09-26 16.4800 16.4800
iShares MSCI Japan ETF 2016-09-23 16.6300 16.6300
iShares MSCI Japan ETF 2016-09-22 16.5900 16.5900
iShares MSCI Japan ETF 2016-09-21 16.5300 16.5300
iShares MSCI Japan ETF 2016-09-20 16.2600 16.2600
iShares MSCI Japan ETF 2016-09-19 16.1600 16.1600
iShares MSCI Japan ETF 2016-09-16 16.2100 16.2100
iShares MSCI Japan ETF 2016-09-15 16.1600 16.1600
iShares MSCI Japan ETF 2016-09-14 16.3200 16.3200
iShares MSCI Japan ETF 2016-09-13 16.3900 16.3900
iShares MSCI Japan ETF 2016-09-12 16.2600 16.2600
iShares MSCI Japan ETF 2016-09-09 16.4000 16.4000
iShares MSCI Japan ETF 2016-09-08 16.3600 16.3600
iShares MSCI Japan ETF 2016-09-07 16.5100 16.5100
iShares MSCI Japan ETF 2016-09-06 16.3000 16.3000
iShares MSCI Japan ETF 2016-09-05 16.3600 16.3600
iShares MSCI Japan ETF 2016-09-02 16.3400 16.3400
iShares MSCI Japan ETF 2016-09-01 16.3500 16.3500
iShares MSCI Japan ETF 2016-08-31 16.3700 16.3700
iShares MSCI Japan ETF 2016-08-30 16.1800 16.1800
iShares MSCI Japan ETF 2016-08-29 16.2500 16.2500
iShares MSCI Japan ETF 2016-08-26 15.9900 15.9900
iShares MSCI Japan ETF 2016-08-25 16.1600 16.1600
iShares MSCI Japan ETF 2016-08-24 16.3100 16.3100
iShares MSCI Japan ETF 2016-08-23 16.1100 16.1100
iShares MSCI Japan ETF 2016-08-22 16.2000 16.2000
iShares MSCI Japan ETF 2016-08-19 16.1000 16.1000
iShares MSCI Japan ETF 2016-08-18 15.9900 15.9900
iShares MSCI Japan ETF 2016-08-17 16.1200 16.1200
iShares MSCI Japan ETF 2016-08-16 15.9800 15.9800
iShares MSCI Japan ETF 2016-08-15 16.1100 16.1100
iShares MSCI Japan ETF 2016-08-12 16.0100 16.0100
iShares MSCI Japan ETF 2016-08-11 16.0000 16.0000
iShares MSCI Japan ETF 2016-08-10 15.9800 15.9800
iShares MSCI Japan ETF 2016-08-09 16.0400 16.0400
iShares MSCI Japan ETF 2016-08-08 15.9400 15.9400
iShares MSCI Japan ETF 2016-08-05 15.6900 15.6900
iShares MSCI Japan ETF 2016-08-04 15.7300 15.7300
iShares MSCI Japan ETF 2016-08-03 15.6900 15.6900
iShares MSCI Japan ETF 2016-08-02 15.9500 15.9500
iShares MSCI Japan ETF 2016-08-01 16.0300 16.0300
iShares MSCI Japan ETF 2016-07-29 16.0400 16.0400
iShares MSCI Japan ETF 2016-07-28 15.7300 15.7300
iShares MSCI Japan ETF 2016-07-27 15.9400 15.9400
iShares MSCI Japan ETF 2016-07-26 15.7200 15.7200
iShares MSCI Japan ETF 2016-07-25 15.8500 15.8500
iShares MSCI Japan ETF 2016-07-22 15.9000 15.9000
iShares MSCI Japan ETF 2016-07-21 15.8300 15.8300
iShares MSCI Japan ETF 2016-07-20 15.8500 15.8500
iShares MSCI Japan ETF 2016-07-19 15.8100 15.8100
iShares MSCI Japan ETF 2016-07-18 15.7200 15.7200
iShares MSCI Japan ETF 2016-07-15 15.5300 15.5300
iShares MSCI Japan ETF 2016-07-14 15.5000 15.5000
iShares MSCI Japan ETF 2016-07-13 15.5400 15.5400
iShares MSCI Japan ETF 2016-07-12 15.5700 15.5700
iShares MSCI Japan ETF 2016-07-11 15.4800 15.4800
iShares MSCI Japan ETF 2016-07-08 15.2100 15.2100
iShares MSCI Japan ETF 2016-07-07 15.2800 15.2800
iShares MSCI Japan ETF 2016-07-06 15.4400 15.4400
iShares MSCI Japan ETF 2016-07-05 15.4300 15.4300
iShares MSCI Japan ETF 2016-07-04 15.4600 15.4600
iShares MSCI Japan ETF 2016-07-01 15.4200 15.4200
iShares MSCI Japan ETF 2016-06-30 15.4200 15.4200
iShares MSCI Japan ETF 2016-06-29 15.6200 15.6200
iShares MSCI Japan ETF 2016-06-28 15.3700 15.3700
iShares MSCI Japan ETF 2016-06-27 15.4100 15.4100
iShares MSCI Japan ETF 2016-06-24 14.8700 14.8700
iShares MSCI Japan ETF 2016-06-23 15.6200 15.6200
iShares MSCI Japan ETF 2016-06-22 15.7200 15.7200
iShares MSCI Japan ETF 2016-06-21 15.8800 15.8800
iShares MSCI Japan ETF 2016-06-20 15.6700 15.6700
iShares MSCI Japan ETF 2016-06-17 15.4900 15.4900
iShares MSCI Japan ETF 2016-06-16 15.3300 15.3300
iShares MSCI Japan ETF 2016-06-15 15.5700 15.5700
iShares MSCI Japan ETF 2016-06-14 15.4200 15.4200
iShares MSCI Japan ETF 2016-06-10 15.8900 15.8900
iShares MSCI Japan ETF 2016-06-09 15.9800 15.9800
iShares MSCI Japan ETF 2016-06-08 16.0700 16.0700
iShares MSCI Japan ETF 2016-06-07 15.9800 15.9800
iShares MSCI Japan ETF 2016-06-06 16.1000 16.1000
iShares MSCI Japan ETF 2016-06-03 16.1500 16.1500
iShares MSCI Japan ETF 2016-06-02 16.0600 16.0600
iShares MSCI Japan ETF 2016-06-01 16.1900 16.1900
iShares MSCI Japan ETF 2016-05-31 16.3100 16.3100
iShares MSCI Japan ETF 2016-05-30 16.3500 16.3500
iShares MSCI Japan ETF 2016-05-27 16.2200 16.2200
iShares MSCI Japan ETF 2016-05-26 16.1700 16.1700
iShares MSCI Japan ETF 2016-05-25 16.1400 16.1400
iShares MSCI Japan ETF 2016-05-24 16.0300 16.0300
iShares MSCI Japan ETF 2016-05-23 16.0200 16.0200
iShares MSCI Japan ETF 2016-05-20 16.0600 16.0600
iShares MSCI Japan ETF 2016-05-19 16.0400 16.0400
iShares MSCI Japan ETF 2016-05-18 16.0800 16.0800
iShares MSCI Japan ETF 2016-05-17 15.9100 15.9100
iShares MSCI Japan ETF 2016-05-16 15.9000 15.9000
iShares MSCI Japan ETF 2016-05-13 15.8300 15.8300
iShares MSCI Japan ETF 2016-05-12 15.9500 15.9500
iShares MSCI Japan ETF 2016-05-11 15.8600 15.8600
iShares MSCI Japan ETF 2016-05-10 15.9500 15.9500
iShares MSCI Japan ETF 2016-05-09 15.7300 15.7300
iShares MSCI Japan ETF 2016-05-06 15.6500 15.6500
iShares MSCI Japan ETF 2016-05-05 15.2000 15.2000
iShares MSCI Japan ETF 2016-05-04 15.2800 15.2800
iShares MSCI Japan ETF 2016-05-03 15.3500 15.3500
iShares MSCI Japan ETF 2016-05-02 15.3500 15.3500
iShares MSCI Japan ETF 2016-04-29 15.0800 15.0800
iShares MSCI Japan ETF 2016-04-28 15.3600 15.3600
iShares MSCI Japan ETF 2016-04-27 15.6200 15.6200
iShares MSCI Japan ETF 2016-04-26 15.6300 15.6300
iShares MSCI Japan ETF 2016-04-22 15.7300 15.7300
iShares MSCI Japan ETF 2016-04-21 15.5200 15.5200
iShares MSCI Japan ETF 2016-04-20 15.4600 15.4600
iShares MSCI Japan ETF 2016-04-19 15.3200 15.3200
iShares MSCI Japan ETF 2016-04-18 15.2600 15.2600
iShares MSCI Japan ETF 2016-04-15 15.3600 15.3600
iShares MSCI Japan ETF 2016-04-14 15.6300 15.6300
iShares MSCI Japan ETF 2016-04-13 15.2000 15.2000
iShares MSCI Japan ETF 2016-04-12 15.0400 15.0400
iShares MSCI Japan ETF 2016-04-11 14.9000 14.9000
iShares MSCI Japan ETF 2016-04-08 15.0300 15.0300
iShares MSCI Japan ETF 2016-04-07 14.5900 14.5900
iShares MSCI Japan ETF 2016-04-06 14.5000 14.5000
iShares MSCI Japan ETF 2016-04-05 14.3700 14.3700
iShares MSCI Japan ETF 2016-04-04 14.5700 14.5700
iShares MSCI Japan ETF 2016-04-01 14.5200 14.5200
iShares MSCI Japan ETF 2016-03-31 15.0600 15.0600
iShares MSCI Japan ETF 2016-03-30 15.1700 15.1700
iShares MSCI Japan ETF 2016-03-29 15.3400 15.3400
iShares MSCI Japan ETF 2016-03-24 15.1700 15.1700
iShares MSCI Japan ETF 2016-03-23 15.1100 15.1100
iShares MSCI Japan ETF 2016-03-22 15.2200 15.2200
iShares MSCI Japan ETF 2016-03-21 15.0300 15.0300
iShares MSCI Japan ETF 2016-03-18 14.9700 14.9700
iShares MSCI Japan ETF 2016-03-17 15.0000 15.0000
iShares MSCI Japan ETF 2016-03-16 15.2700 15.2700
iShares MSCI Japan ETF 2016-03-15 15.3300 15.3300
iShares MSCI Japan ETF 2016-03-11 15.2700 15.2700
iShares MSCI Japan ETF 2016-03-10 15.1400 15.1400
iShares MSCI Japan ETF 2016-03-09 15.1800 15.1800
iShares MSCI Japan ETF 2016-03-08 15.3300 15.3300
iShares MSCI Japan ETF 2016-03-07 15.4200 15.4200
iShares MSCI Japan ETF 2016-03-04 15.6300 15.6300
iShares MSCI Japan ETF 2016-03-03 15.6300 15.6300
iShares MSCI Japan ETF 2016-03-02 15.6400 15.6400
iShares MSCI Japan ETF 2016-03-01 15.4400 15.4400
iShares MSCI Japan ETF 2016-02-29 15.5100 15.5100
iShares MSCI Japan ETF 2016-02-26 15.4000 15.4000
iShares MSCI Japan ETF 2016-02-25 15.4100 15.4100
iShares MSCI Japan ETF 2016-02-24 15.2100 15.2100
iShares MSCI Japan ETF 2016-02-23 15.1800 15.1800
iShares MSCI Japan ETF 2016-02-22 15.2600 15.2600
iShares MSCI Japan ETF 2016-02-19 15.2800 15.2800
iShares MSCI Japan ETF 2016-02-18 15.4000 15.4000
iShares MSCI Japan ETF 2016-02-17 15.0700 15.0700
iShares MSCI Japan ETF 2016-02-16 15.2600 15.2600
iShares MSCI Japan ETF 2016-02-15 14.9800 14.9800
iShares MSCI Japan ETF 2016-02-12 14.4700 14.4700
iShares MSCI Japan ETF 2016-02-11 14.7700 14.7700
iShares MSCI Japan ETF 2016-02-10 14.7000 14.7000
iShares MSCI Japan ETF 2016-02-09 15.4600 15.4600
iShares MSCI Japan ETF 2016-02-08 15.7400 15.7400
iShares MSCI Japan ETF 2016-02-05 15.3800 15.3800
iShares MSCI Japan ETF 2016-02-04 15.6800 15.6800
iShares MSCI Japan ETF 2016-02-03 15.8700 15.8700
iShares MSCI Japan ETF 2016-02-02 16.2200 16.2200
iShares MSCI Japan ETF 2016-02-01 16.2100 16.2100
iShares MSCI Japan ETF 2016-01-29 15.8500 15.8500
iShares MSCI Japan ETF 2016-01-28 15.9000 15.9000
iShares MSCI Japan ETF 2016-01-27 16.0500 16.0500
iShares MSCI Japan ETF 2016-01-25 15.9200 15.9200
iShares MSCI Japan ETF 2016-01-22 15.6300 15.6300
iShares MSCI Japan ETF 2016-01-21 15.6300 15.6300
iShares MSCI Japan ETF 2016-01-20 16.0400 16.0400
iShares MSCI Japan ETF 2016-01-19 16.2700 16.2700
iShares MSCI Japan ETF 2016-01-18 16.2700 16.2700
iShares MSCI Japan ETF 2016-01-15 16.2900 16.2900
iShares MSCI Japan ETF 2016-01-14 16.2400 16.2400
iShares MSCI Japan ETF 2016-01-13 16.5300 16.5300
iShares MSCI Japan ETF 2016-01-12 16.3500 16.3500
iShares MSCI Japan ETF 2016-01-11 16.4800 16.4800
iShares MSCI Japan ETF 2016-01-08 16.6000 16.6000
iShares MSCI Japan ETF 2016-01-07 16.7000 16.7000
iShares MSCI Japan ETF 2016-01-06 16.7300 16.7300
iShares MSCI Japan ETF 2016-01-05 16.7300 16.7300
iShares MSCI Japan ETF 2016-01-04 16.7000 16.7000
iShares MSCI Japan ETF 2015-12-31 16.5000 16.5000
iShares MSCI Japan ETF 2015-12-30 16.8800 16.8800
iShares MSCI Japan ETF 2015-12-29 16.8500 16.8500
iShares MSCI Japan ETF 2015-12-24 16.8000 16.8000
iShares MSCI Japan ETF 2015-12-23 16.7100 16.7100
iShares MSCI Japan ETF 2015-12-22 16.7700 16.7700
iShares MSCI Japan ETF 2015-12-21 16.8300 16.8300
iShares MSCI Japan ETF 2015-12-18 17.0500 17.0500
iShares MSCI Japan ETF 2015-12-17 17.1800 17.1800
iShares MSCI Japan ETF 2015-12-16 16.9200 16.9200
iShares MSCI Japan ETF 2015-12-15 16.5700 16.5700
iShares MSCI Japan ETF 2015-12-14 16.8100 16.8100
iShares MSCI Japan ETF 2015-12-11 16.8700 16.8700
iShares MSCI Japan ETF 2015-12-10 16.7900 16.7900
iShares MSCI Japan ETF 2015-12-09 16.9400 16.9400
iShares MSCI Japan ETF 2015-12-08 16.9900 16.9900
iShares MSCI Japan ETF 2015-12-07 16.9600 16.9600
iShares MSCI Japan ETF 2015-12-04 16.8900 16.8900
iShares MSCI Japan ETF 2015-12-03 17.0800 17.0800
iShares MSCI Japan ETF 2015-12-02 17.2300 17.2300
iShares MSCI Japan ETF 2015-12-01 17.2300 17.2300
iShares MSCI Japan ETF 2015-11-30 17.2500 17.2500
iShares MSCI Japan ETF 2015-11-27 17.3100 17.3100
iShares MSCI Japan ETF 2015-11-26 17.4500 17.4500
iShares MSCI Japan ETF 2015-11-25 17.2700 17.2700
iShares MSCI Japan ETF 2015-11-24 17.5500 17.5500
iShares MSCI Japan ETF 2015-11-23 17.6000 17.6000
iShares MSCI Japan ETF 2015-11-20 17.4000 17.4000
iShares MSCI Japan ETF 2015-11-19 17.4800 17.4800
iShares MSCI Japan ETF 2015-11-18 17.4800 17.4800
iShares MSCI Japan ETF 2015-11-17 17.5500 17.5500
iShares MSCI Japan ETF 2015-11-16 17.4200 17.4200
iShares MSCI Japan ETF 2015-11-13 17.4800 17.4800
iShares MSCI Japan ETF 2015-11-12 17.5700 17.5700
iShares MSCI Japan ETF 2015-11-11 17.7800 17.7800
iShares MSCI Japan ETF 2015-11-10 17.6500 17.6500
iShares MSCI Japan ETF 2015-11-09 17.6900 17.6900
iShares MSCI Japan ETF 2015-11-06 17.3300 17.3300
iShares MSCI Japan ETF 2015-11-05 17.3300 17.3300
iShares MSCI Japan ETF 2015-11-04 17.1800 17.1800
iShares MSCI Japan ETF 2015-11-03 17.2400 17.2400
iShares MSCI Japan ETF 2015-11-02 17.2000 17.2000
iShares MSCI Japan ETF 2015-10-30 17.6100 17.6100
iShares MSCI Japan ETF 2015-10-29 17.3600 17.3600
iShares MSCI Japan ETF 2015-10-28 17.4300 17.4300
iShares MSCI Japan ETF 2015-10-27 17.0800 17.0800
iShares MSCI Japan ETF 2015-10-26 17.1900 17.1900
iShares MSCI Japan ETF 2015-10-23 17.1000 17.1000
iShares MSCI Japan ETF 2015-10-22 17.0000 17.0000
iShares MSCI Japan ETF 2015-10-21 16.8700 16.8700
iShares MSCI Japan ETF 2015-10-20 16.6800 16.6800
iShares MSCI Japan ETF 2015-10-19 16.6500 16.6500
iShares MSCI Japan ETF 2015-10-16 16.7300 16.7300
iShares MSCI Japan ETF 2015-10-15 16.5400 16.5400
iShares MSCI Japan ETF 2015-10-14 16.4300 16.4300
iShares MSCI Japan ETF 2015-10-13 16.5200 16.5200
iShares MSCI Japan ETF 2015-10-12 16.4900 16.4900
iShares MSCI Japan ETF 2015-10-09 16.7200 16.7200
iShares MSCI Japan ETF 2015-10-08 16.6400 16.6400
iShares MSCI Japan ETF 2015-10-07 16.6500 16.6500
iShares MSCI Japan ETF 2015-10-06 16.6500 16.6500
iShares MSCI Japan ETF 2015-10-05 16.6800 16.6800
iShares MSCI Japan ETF 2015-10-02 16.4100 16.4100
iShares MSCI Japan ETF 2015-10-01 16.3400 16.3400
iShares MSCI Japan ETF 2015-09-30 16.0900 16.0900
iShares MSCI Japan ETF 2015-09-29 15.9600 15.9600
iShares MSCI Japan ETF 2015-09-28 16.4100 16.4100
iShares MSCI Japan ETF 2015-09-25 16.4400 16.4400
iShares MSCI Japan ETF 2015-09-24 16.3000 16.3000
iShares MSCI Japan ETF 2015-09-23 16.1200 16.1200
iShares MSCI Japan ETF 2015-09-22 16.3400 16.3400
iShares MSCI Japan ETF 2015-09-21 16.1400 16.1400
iShares MSCI Japan ETF 2015-09-18 16.2400 16.2400
iShares MSCI Japan ETF 2015-09-17 16.4900 16.4900
iShares MSCI Japan ETF 2015-09-16 16.4800 16.4800
iShares MSCI Japan ETF 2015-09-15 16.5000 16.5000
iShares MSCI Japan ETF 2015-09-14 16.4900 16.4900
iShares MSCI Japan ETF 2015-09-11 16.6500 16.6500
iShares MSCI Japan ETF 2015-09-10 16.8200 16.8200
iShares MSCI Japan ETF 2015-09-09 16.9700 16.9700
iShares MSCI Japan ETF 2015-09-08 16.4500 16.4500
iShares MSCI Japan ETF 2015-09-07 16.8600 16.8600
iShares MSCI Japan ETF 2015-09-04 16.7000 16.7000
iShares MSCI Japan ETF 2015-09-03 16.8000 16.8000
iShares MSCI Japan ETF 2015-09-02 16.7100 16.7100
iShares MSCI Japan ETF 2015-09-01 16.6300 16.6300
iShares MSCI Japan ETF 2015-08-31 16.9800 16.9800
iShares MSCI Japan ETF 2015-08-28 17.1600 17.1600
iShares MSCI Japan ETF 2015-08-27 16.8800 16.8800
iShares MSCI Japan ETF 2015-08-26 16.6600 16.6600
iShares MSCI Japan ETF 2015-08-25 15.9900 15.9900
iShares MSCI Japan ETF 2015-08-24 16.2900 16.2900
iShares MSCI Japan ETF 2015-08-21 16.7700 16.7700
iShares MSCI Japan ETF 2015-08-20 17.1500 17.1500
iShares MSCI Japan ETF 2015-08-19 17.3300 17.3300
iShares MSCI Japan ETF 2015-08-18 17.4900 17.4900
iShares MSCI Japan ETF 2015-08-17 17.5300 17.5300
iShares MSCI Japan ETF 2015-08-14 17.4200 17.4200
iShares MSCI Japan ETF 2015-08-13 17.4500 17.4500
iShares MSCI Japan ETF 2015-08-12 17.6400 17.6400
iShares MSCI Japan ETF 2015-08-11 17.7800 17.7800
iShares MSCI Japan ETF 2015-08-10 17.6700 17.6700
iShares MSCI Japan ETF 2015-08-07 17.5700 17.5700
iShares MSCI Japan ETF 2015-08-06 17.6500 17.6500
iShares MSCI Japan ETF 2015-08-05 17.4900 17.4900
iShares MSCI Japan ETF 2015-08-04 17.4100 17.4100
iShares MSCI Japan ETF 2015-08-03 17.6500 17.6500
iShares MSCI Japan ETF 2015-07-31 17.6800 17.6800
iShares MSCI Japan ETF 2015-07-30 17.5400 17.5400
iShares MSCI Japan ETF 2015-07-29 17.4100 17.4100
iShares MSCI Japan ETF 2015-07-28 17.4500 17.4500
iShares MSCI Japan ETF 2015-07-27 17.5600 17.5600
iShares MSCI Japan ETF 2015-07-24 17.6300 17.6300
iShares MSCI Japan ETF 2015-07-23 17.5000 17.5000
iShares MSCI Japan ETF 2015-07-22 17.3700 17.3700
iShares MSCI Japan ETF 2015-07-21 17.6600 17.6600
iShares MSCI Japan ETF 2015-07-20 17.6000 17.6000
iShares MSCI Japan ETF 2015-07-17 17.4500 17.4500
iShares MSCI Japan ETF 2015-07-16 17.5800 17.5800
iShares MSCI Japan ETF 2015-07-15 17.2600 17.2600
iShares MSCI Japan ETF 2015-07-14 17.2500 17.2500
iShares MSCI Japan ETF 2015-07-13 17.0500 17.0500
iShares MSCI Japan ETF 2015-07-10 16.7700 16.7700
iShares MSCI Japan ETF 2015-07-09 16.7100 16.7100
iShares MSCI Japan ETF 2015-07-08 16.8600 16.8600
iShares MSCI Japan ETF 2015-07-07 17.1800 17.1800
iShares MSCI Japan ETF 2015-07-06 17.0500 17.0500
iShares MSCI Japan ETF 2015-07-03 17.0700 17.0700
iShares MSCI Japan ETF 2015-07-02 16.8000 16.8000
iShares MSCI Japan ETF 2015-07-01 16.6900 16.6900
iShares MSCI Japan ETF 2015-06-30 16.7100 16.7100
iShares MSCI Japan ETF 2015-06-29 16.7100 16.7100
iShares MSCI Japan ETF 2015-06-26 16.9200 16.9200
iShares MSCI Japan ETF 2015-06-25 16.9400 16.9400
iShares MSCI Japan ETF 2015-06-24 16.9900 16.9900
iShares MSCI Japan ETF 2015-06-23 17.0500 17.0500
iShares MSCI Japan ETF 2015-06-22 16.7500 16.7500
iShares MSCI Japan ETF 2015-06-19 16.5500 16.5500
iShares MSCI Japan ETF 2015-06-18 16.5100 16.5100
iShares MSCI Japan ETF 2015-06-17 16.6400 16.6400
iShares MSCI Japan ETF 2015-06-16 16.6300 16.6300
iShares MSCI Japan ETF 2015-06-15 16.8500 16.8500
iShares MSCI Japan ETF 2015-06-12 16.8100 16.8100
iShares MSCI Japan ETF 2015-06-11 16.8300 16.8300
iShares MSCI Japan ETF 2015-06-10 16.7100 16.7100
iShares MSCI Japan ETF 2015-06-09 16.6200 16.6200
iShares MSCI Japan ETF 2015-06-05 16.9200 16.9200
iShares MSCI Japan ETF 2015-06-04 17.0000 17.0000
iShares MSCI Japan ETF 2015-06-03 16.8300 16.8300
iShares MSCI Japan ETF 2015-06-02 17.0200 17.0200
iShares MSCI Japan ETF 2015-06-01 17.1800 17.1800
iShares MSCI Japan ETF 2015-05-29 17.2400 17.2400
iShares MSCI Japan ETF 2015-05-28 17.1500 17.1500
iShares MSCI Japan ETF 2015-05-27 17.0000 17.0000
iShares MSCI Japan ETF 2015-05-26 16.9200 16.9200
iShares MSCI Japan ETF 2015-05-25 16.9500 16.9500
iShares MSCI Japan ETF 2015-05-22 16.7100 16.7100
iShares MSCI Japan ETF 2015-05-21 16.7700 16.7700
iShares MSCI Japan ETF 2015-05-20 16.7500 16.7500
iShares MSCI Japan ETF 2015-05-19 16.5600 16.5600
iShares MSCI Japan ETF 2015-05-18 16.5200 16.5200
iShares MSCI Japan ETF 2015-05-15 16.2500 16.2500
iShares MSCI Japan ETF 2015-05-14 16.0400 16.0400
iShares MSCI Japan ETF 2015-05-13 16.3300 16.3300
iShares MSCI Japan ETF 2015-05-12 16.3500 16.3500
iShares MSCI Japan ETF 2015-05-11 16.4200 16.4200
iShares MSCI Japan ETF 2015-05-08 16.3300 16.3300
iShares MSCI Japan ETF 2015-05-07 16.0900 16.0900
iShares MSCI Japan ETF 2015-05-06 16.0700 16.0700
iShares MSCI Japan ETF 2015-05-05 16.5000 16.5000
iShares MSCI Japan ETF 2015-05-04 16.5900 16.5900
iShares MSCI Japan ETF 2015-05-01 16.3500 16.3500
iShares MSCI Japan ETF 2015-04-30 16.3800 16.3800
iShares MSCI Japan ETF 2015-04-29 16.5600 16.5600
iShares MSCI Japan ETF 2015-04-28 16.9400 16.9400
iShares MSCI Japan ETF 2015-04-27 16.9200 16.9200
iShares MSCI Japan ETF 2015-04-24 17.0000 17.0000
iShares MSCI Japan ETF 2015-04-23 17.0900 17.0900
iShares MSCI Japan ETF 2015-04-22 17.0000 17.0000
iShares MSCI Japan ETF 2015-04-21 17.0800 17.0800
iShares MSCI Japan ETF 2015-04-20 16.6400 16.6400
iShares MSCI Japan ETF 2015-04-17 16.7300 16.7300
iShares MSCI Japan ETF 2015-04-16 16.8700 16.8700
iShares MSCI Japan ETF 2015-04-15 17.0400 17.0400
iShares MSCI Japan ETF 2015-04-14 17.0700 17.0700
iShares MSCI Japan ETF 2015-04-13 16.9100 16.9100
iShares MSCI Japan ETF 2015-04-10 16.7300 16.7300
iShares MSCI Japan ETF 2015-04-09 16.7800 16.7800
iShares MSCI Japan ETF 2015-04-08 16.8500 16.8500
iShares MSCI Japan ETF 2015-04-07 16.6800 16.6800
iShares MSCI Japan ETF 2015-04-02 16.7700 16.7700
iShares MSCI Japan ETF 2015-04-01 16.3200 16.3200
iShares MSCI Japan ETF 2015-03-31 16.5400 16.5400
iShares MSCI Japan ETF 2015-03-30 16.5400 16.5400
iShares MSCI Japan ETF 2015-03-27 16.4100 16.4100
iShares MSCI Japan ETF 2015-03-26 16.4000 16.4000
iShares MSCI Japan ETF 2015-03-25 16.3400 16.3400
iShares MSCI Japan ETF 2015-03-24 16.3000 16.3000
iShares MSCI Japan ETF 2015-03-23 16.4500 16.4500
iShares MSCI Japan ETF 2015-03-19 16.3800 16.3800
iShares MSCI Japan ETF 2015-03-18 16.5500 16.5500
iShares MSCI Japan ETF 2015-03-17 16.4600 16.4600
iShares MSCI Japan ETF 2015-03-16 16.2500 16.2500
iShares MSCI Japan ETF 2015-03-13 16.2000 16.2000
iShares MSCI Japan ETF 2015-03-12 16.2500 16.2500
iShares MSCI Japan ETF 2015-03-11 16.0700 16.0700
iShares MSCI Japan ETF 2015-03-10 15.8400 15.8400
iShares MSCI Japan ETF 2015-03-09 15.9200 15.9200
iShares MSCI Japan ETF 2015-03-06 15.8700 15.8700
iShares MSCI Japan ETF 2015-03-05 15.7000 15.7000
iShares MSCI Japan ETF 2015-03-04 15.6800 15.6800
iShares MSCI Japan ETF 2015-03-03 15.7200 15.7200
iShares MSCI Japan ETF 2015-03-02 15.9000 15.9000
iShares MSCI Japan ETF 2015-02-27 15.8300 15.8300
iShares MSCI Japan ETF 2015-02-26 15.7200 15.7200
iShares MSCI Japan ETF 2015-02-25 15.5700 15.5700
iShares MSCI Japan ETF 2015-02-24 15.7600 15.7600
iShares MSCI Japan ETF 2015-02-23 15.5500 15.5500
iShares MSCI Japan ETF 2015-02-20 15.6000 15.6000
iShares MSCI Japan ETF 2015-02-19 15.5500 15.5500
iShares MSCI Japan ETF 2015-02-18 15.3400 15.3400
iShares MSCI Japan ETF 2015-02-17 15.3200 15.3200
iShares MSCI Japan ETF 2015-02-16 15.3300 15.3300
iShares MSCI Japan ETF 2015-02-13 15.2500 15.2500
iShares MSCI Japan ETF 2015-02-12 15.2700 15.2700
iShares MSCI Japan ETF 2015-02-11 15.0500 15.0500
iShares MSCI Japan ETF 2015-02-10 14.8300 14.8300
iShares MSCI Japan ETF 2015-02-09 14.9300 14.9300
iShares MSCI Japan ETF 2015-02-06 14.9300 14.9300
iShares MSCI Japan ETF 2015-02-05 14.9600 14.9600
iShares MSCI Japan ETF 2015-02-04 14.8200 14.8200
iShares MSCI Japan ETF 2015-02-03 15.0200 15.0200
iShares MSCI Japan ETF 2015-02-02 14.8700 14.8700
iShares MSCI Japan ETF 2015-01-30 15.0000 15.0000
iShares MSCI Japan ETF 2015-01-29 14.8200 14.8200
iShares MSCI Japan ETF 2015-01-28 14.6200 14.6200
iShares MSCI Japan ETF 2015-01-27 14.6000 14.6000
iShares MSCI Japan ETF 2015-01-23 14.3300 14.3300
iShares MSCI Japan ETF 2015-01-22 14.0200 14.0200
iShares MSCI Japan ETF 2015-01-21 13.9000 13.9000
iShares MSCI Japan ETF 2015-01-20 13.9800 13.9800
iShares MSCI Japan ETF 2015-01-19 13.8300 13.8300
iShares MSCI Japan ETF 2015-01-16 13.6800 13.6800
iShares MSCI Japan ETF 2015-01-15 13.7500 13.7500
iShares MSCI Japan ETF 2015-01-14 13.8800 13.8800
iShares MSCI Japan ETF 2015-01-13 13.5800 13.5800
iShares MSCI Japan ETF 2015-01-12 13.4700 13.4700
iShares MSCI Japan ETF 2015-01-09 13.7400 13.7400
iShares MSCI Japan ETF 2015-01-08 13.7600 13.7600
iShares MSCI Japan ETF 2015-01-07 13.7600 13.7600
iShares MSCI Japan ETF 2015-01-06 13.6200 13.6200
iShares MSCI Japan ETF 2015-01-05 14.0100 14.0100
iShares MSCI Japan ETF 2015-01-02 13.9600 13.9600
iShares MSCI Japan ETF 2014-12-31 13.8500 13.8500
iShares MSCI Japan ETF 2014-12-30 13.9900 13.9900
iShares MSCI Japan ETF 2014-12-29 14.0000 14.0000
iShares MSCI Japan ETF 2014-12-24 14.1900 14.1900
iShares MSCI Japan ETF 2014-12-23 14.2600 14.2600
iShares MSCI Japan ETF 2014-12-22 14.0100 14.0100
iShares MSCI Japan ETF 2014-12-19 13.9500 13.9500
iShares MSCI Japan ETF 2014-12-18 13.8300 13.8300
iShares MSCI Japan ETF 2014-12-17 13.8400 13.8400
iShares MSCI Japan ETF 2014-12-16 13.6500 13.6500
iShares MSCI Japan ETF 2014-12-15 13.8200 13.8200
iShares MSCI Japan ETF 2014-12-12 14.0100 14.0100
iShares MSCI Japan ETF 2014-12-11 13.8100 13.8100
iShares MSCI Japan ETF 2014-12-10 13.8300 13.8300
iShares MSCI Japan ETF 2014-12-09 14.1600 14.1600
iShares MSCI Japan ETF 2014-12-08 14.0700 14.0700
iShares MSCI Japan ETF 2014-12-05 14.0000 14.0000
iShares MSCI Japan ETF 2014-12-04 14.0100 14.0100
iShares MSCI Japan ETF 2014-12-03 13.9500 13.9500
iShares MSCI Japan ETF 2014-12-02 13.8200 13.8200
iShares MSCI Japan ETF 2014-12-01 13.8200 13.8200
iShares MSCI Japan ETF 2014-11-28 13.7200 13.7200
iShares MSCI Japan ETF 2014-11-27 13.5300 13.5300
iShares MSCI Japan ETF 2014-11-26 13.7300 13.7300
iShares MSCI Japan ETF 2014-11-25 13.6000 13.6000
iShares MSCI Japan ETF 2014-11-21 13.3700 13.3700
iShares MSCI Japan ETF 2014-11-20 13.4600 13.4600
iShares MSCI Japan ETF 2014-11-19 13.5000 13.5000
iShares MSCI Japan ETF 2014-11-18 13.3700 13.3700
iShares MSCI Japan ETF 2014-11-17 13.1400 13.1400
iShares MSCI Japan ETF 2014-11-14 13.5100 13.5100
iShares MSCI Japan ETF 2014-11-13 13.4500 13.4500
iShares MSCI Japan ETF 2014-11-12 13.5500 13.5500
iShares MSCI Japan ETF 2014-11-11 13.4900 13.4900
iShares MSCI Japan ETF 2014-11-10 13.4000 13.4000
iShares MSCI Japan ETF 2014-11-07 13.5200 13.5200
iShares MSCI Japan ETF 2014-11-06 13.4700 13.4700
iShares MSCI Japan ETF 2014-11-05 13.4300 13.4300
iShares MSCI Japan ETF 2014-11-04 13.5500 13.5500
iShares MSCI Japan ETF 2014-11-03 13.7000 13.7000
iShares MSCI Japan ETF 2014-10-31 13.3200 13.3200
iShares MSCI Japan ETF 2014-10-30 13.0200 13.0200
iShares MSCI Japan ETF 2014-10-29 12.8900 12.8900
iShares MSCI Japan ETF 2014-10-28 12.7700 12.7700
iShares MSCI Japan ETF 2014-10-27 12.8000 12.8000
iShares MSCI Japan ETF 2014-10-24 12.7400 12.7400
iShares MSCI Japan ETF 2014-10-23 12.7400 12.7400
iShares MSCI Japan ETF 2014-10-22 12.7200 12.7200
iShares MSCI Japan ETF 2014-10-21 12.5500 12.5500
iShares MSCI Japan ETF 2014-10-20 12.6100 12.6100
iShares MSCI Japan ETF 2014-10-17 12.3500 12.3500
iShares MSCI Japan ETF 2014-10-16 12.4900 12.4900
iShares MSCI Japan ETF 2014-10-15 12.7000 12.7000
iShares MSCI Japan ETF 2014-10-14 12.5800 12.5800
iShares MSCI Japan ETF 2014-10-13 12.5700 12.5700
iShares MSCI Japan ETF 2014-10-10 12.7900 12.7900
iShares MSCI Japan ETF 2014-10-09 12.8400 12.8400
iShares MSCI Japan ETF 2014-10-08 13.0000 13.0000
iShares MSCI Japan ETF 2014-10-07 13.2200 13.2200
iShares MSCI Japan ETF 2014-10-06 13.2700 13.2700
iShares MSCI Japan ETF 2014-10-03 12.9500 12.9500
iShares MSCI Japan ETF 2014-10-02 13.0000 13.0000
iShares MSCI Japan ETF 2014-10-01 13.4300 13.4300
iShares MSCI Japan ETF 2014-09-30 13.4100 13.4100
iShares MSCI Japan ETF 2014-09-29 13.6200 13.6200
iShares MSCI Japan ETF 2014-09-26 13.5500 13.5500
iShares MSCI Japan ETF 2014-09-25 13.4900 13.4900
iShares MSCI Japan ETF 2014-09-24 13.2600 13.2600
iShares MSCI Japan ETF 2014-09-23 13.3000 13.3000
iShares MSCI Japan ETF 2014-09-22 13.2200 13.2200
iShares MSCI Japan ETF 2014-09-19 13.1300 13.1300
iShares MSCI Japan ETF 2014-09-18 13.0800 13.0800
iShares MSCI Japan ETF 2014-09-17 12.9800 12.9800
iShares MSCI Japan ETF 2014-09-16 13.0700 13.0700
iShares MSCI Japan ETF 2014-09-15 13.0500 13.0500
iShares MSCI Japan ETF 2014-09-12 13.0300 13.0300
iShares MSCI Japan ETF 2014-09-11 12.8400 12.8400
iShares MSCI Japan ETF 2014-09-10 12.9000 12.9000
iShares MSCI Japan ETF 2014-09-09 12.7500 12.7500
iShares MSCI Japan ETF 2014-09-08 12.6900 12.6900
iShares MSCI Japan ETF 2014-09-05 12.6200 12.6200
iShares MSCI Japan ETF 2014-09-04 12.7100 12.7100
iShares MSCI Japan ETF 2014-09-03 12.8400 12.8400
iShares MSCI Japan ETF 2014-09-02 12.7800 12.7800
iShares MSCI Japan ETF 2014-09-01 12.6800 12.6800
iShares MSCI Japan ETF 2014-08-29 12.6900 12.6900
iShares MSCI Japan ETF 2014-08-28 12.6900 12.6900
iShares MSCI Japan ETF 2014-08-27 12.7100 12.7100
iShares MSCI Japan ETF 2014-08-26 12.8500 12.8500
iShares MSCI Japan ETF 2014-08-25 12.7900 12.7900
iShares MSCI Japan ETF 2014-08-22 12.8300 12.8300
iShares MSCI Japan ETF 2014-08-21 12.9100 12.9100
iShares MSCI Japan ETF 2014-08-20 12.8600 12.8600
iShares MSCI Japan ETF 2014-08-19 12.8600 12.8600
iShares MSCI Japan ETF 2014-08-18 12.8000 12.8000
iShares MSCI Japan ETF 2014-08-15 12.7800 12.7800
iShares MSCI Japan ETF 2014-08-14 12.8500 12.8500
iShares MSCI Japan ETF 2014-08-13 12.8300 12.8300
iShares MSCI Japan ETF 2014-08-12 12.8100 12.8100
iShares MSCI Japan ETF 2014-08-11 12.6800 12.6800
iShares MSCI Japan ETF 2014-08-08 12.6100 12.6100
iShares MSCI Japan ETF 2014-08-07 12.7900 12.7900
iShares MSCI Japan ETF 2014-08-06 12.6300 12.6300
iShares MSCI Japan ETF 2014-08-05 12.7600 12.7600
iShares MSCI Japan ETF 2014-08-04 12.9100 12.9100
iShares MSCI Japan ETF 2014-08-01 12.9100 12.9100
iShares MSCI Japan ETF 2014-07-31 13.0500 13.0500
iShares MSCI Japan ETF 2014-07-30 12.9800 12.9800
iShares MSCI Japan ETF 2014-07-29 13.0100 13.0100
iShares MSCI Japan ETF 2014-07-28 12.9700 12.9700
iShares MSCI Japan ETF 2014-07-25 12.9400 12.9400
iShares MSCI Japan ETF 2014-07-24 12.7400 12.7400
iShares MSCI Japan ETF 2014-07-23 12.8500 12.8500
iShares MSCI Japan ETF 2014-07-22 12.9300 12.9300
iShares MSCI Japan ETF 2014-07-21 12.9000 12.9000
iShares MSCI Japan ETF 2014-07-18 12.8600 12.8600
iShares MSCI Japan ETF 2014-07-17 12.9300 12.9300
iShares MSCI Japan ETF 2014-07-16 12.9600 12.9600
iShares MSCI Japan ETF 2014-07-15 12.9100 12.9100
iShares MSCI Japan ETF 2014-07-14 12.8700 12.8700
iShares MSCI Japan ETF 2014-07-11 12.7500 12.7500
iShares MSCI Japan ETF 2014-07-10 12.7800 12.7800
iShares MSCI Japan ETF 2014-07-08 12.9100 12.9100
iShares MSCI Japan ETF 2014-07-07 12.9600 12.9600
iShares MSCI Japan ETF 2014-07-04 12.9700 12.9700
iShares MSCI Japan ETF 2014-07-03 12.9000 12.9000
iShares MSCI Japan ETF 2014-07-02 12.9200 12.9200
iShares MSCI Japan ETF 2014-07-01 12.8800 12.8800
iShares MSCI Japan ETF 2014-06-30 12.7000 12.7000
iShares MSCI Japan ETF 2014-06-27 12.6800 12.6800
iShares MSCI Japan ETF 2014-06-26 12.7500 12.7500
iShares MSCI Japan ETF 2014-06-25 12.8700 12.8700
iShares MSCI Japan ETF 2014-06-24 12.8800 12.8800
iShares MSCI Japan ETF 2014-06-23 12.8000 12.8000
iShares MSCI Japan ETF 2014-06-20 12.9100 12.9100
iShares MSCI Japan ETF 2014-06-19 12.8800 12.8800
iShares MSCI Japan ETF 2014-06-18 12.7400 12.7400
iShares MSCI Japan ETF 2014-06-17 12.6200 12.6200
iShares MSCI Japan ETF 2014-06-16 12.5700 12.5700
iShares MSCI Japan ETF 2014-06-13 12.6300 12.6300
iShares MSCI Japan ETF 2014-06-12 12.6000 12.6000
iShares MSCI Japan ETF 2014-06-11 12.5700 12.5700
iShares MSCI Japan ETF 2014-06-10 12.4900 12.4900
iShares MSCI Japan ETF 2014-06-06 12.5800 12.5800
iShares MSCI Japan ETF 2014-06-05 12.6200 12.6200
iShares MSCI Japan ETF 2014-06-04 12.6300 12.6300
iShares MSCI Japan ETF 2014-06-03 12.7300 12.7300
iShares MSCI Japan ETF 2014-06-02 12.5900 12.5900
iShares MSCI Japan ETF 2014-05-30 12.3200 12.3200
iShares MSCI Japan ETF 2014-05-29 12.4400 12.4400
iShares MSCI Japan ETF 2014-05-28 12.3800 12.3800
iShares MSCI Japan ETF 2014-05-27 12.3900 12.3900
iShares MSCI Japan ETF 2014-05-26 12.3600 12.3600
iShares MSCI Japan ETF 2014-05-23 12.2700 12.2700
iShares MSCI Japan ETF 2014-05-22 12.1400 12.1400
iShares MSCI Japan ETF 2014-05-21 11.9900 11.9900
iShares MSCI Japan ETF 2014-05-20 11.9900 11.9900
iShares MSCI Japan ETF 2014-05-19 11.8100 11.8100
iShares MSCI Japan ETF 2014-05-16 11.8600 11.8600
iShares MSCI Japan ETF 2014-05-15 11.9900 11.9900
iShares MSCI Japan ETF 2014-05-14 12.0000 12.0000
iShares MSCI Japan ETF 2014-05-13 12.0100 12.0100
iShares MSCI Japan ETF 2014-05-12 11.8400 11.8400
iShares MSCI Japan ETF 2014-05-09 11.9300 11.9300
iShares MSCI Japan ETF 2014-05-08 11.8800 11.8800
iShares MSCI Japan ETF 2014-05-07 11.8800 11.8800
iShares MSCI Japan ETF 2014-05-06 12.0400 12.0400
iShares MSCI Japan ETF 2014-05-05 12.0700 12.0700
iShares MSCI Japan ETF 2014-05-02 12.1000 12.1000
iShares MSCI Japan ETF 2014-05-01 12.1000 12.1000
iShares MSCI Japan ETF 2014-04-30 11.9100 11.9100
iShares MSCI Japan ETF 2014-04-29 11.9700 11.9700
iShares MSCI Japan ETF 2014-04-24 11.9100 11.9100
iShares MSCI Japan ETF 2014-04-23 11.9900 11.9900
iShares MSCI Japan ETF 2014-04-22 11.8700 11.8700
iShares MSCI Japan ETF 2014-04-17 11.9100 11.9100
iShares MSCI Japan ETF 2014-04-16 11.8500 11.8500
iShares MSCI Japan ETF 2014-04-15 11.5900 11.5900
iShares MSCI Japan ETF 2014-04-14 11.6000 11.6000
iShares MSCI Japan ETF 2014-04-11 11.6200 11.6200
iShares MSCI Japan ETF 2014-04-10 11.7200 11.7200
iShares MSCI Japan ETF 2014-04-09 11.7500 11.7500
iShares MSCI Japan ETF 2014-04-08 12.0100 12.0100
iShares MSCI Japan ETF 2014-04-07 12.2000 12.2000
iShares MSCI Japan ETF 2014-04-04 12.3300 12.3300
iShares MSCI Japan ETF 2014-04-03 12.4100 12.4100
iShares MSCI Japan ETF 2014-04-02 12.3600 12.3600
iShares MSCI Japan ETF 2014-04-01 12.2400 12.2400
iShares MSCI Japan ETF 2014-03-31 12.3200 12.3200
iShares MSCI Japan ETF 2014-03-28 12.1300 12.1300
iShares MSCI Japan ETF 2014-03-27 11.9800 11.9800
iShares MSCI Japan ETF 2014-03-26 12.0000 12.0000
iShares MSCI Japan ETF 2014-03-25 12.0600 12.0600
iShares MSCI Japan ETF 2014-03-24 12.0800 12.0800
iShares MSCI Japan ETF 2014-03-21 12.0500 12.0500
iShares MSCI Japan ETF 2014-03-20 12.0300 12.0300
iShares MSCI Japan ETF 2014-03-19 12.2700 12.2700
iShares MSCI Japan ETF 2014-03-18 12.2300 12.2300
iShares MSCI Japan ETF 2014-03-17 12.2400 12.2400
iShares MSCI Japan ETF 2014-03-14 12.3000 12.3000
iShares MSCI Japan ETF 2014-03-13 12.5600 12.5600
iShares MSCI Japan ETF 2014-03-12 12.6900 12.6900
iShares MSCI Japan ETF 2014-03-11 12.7800 12.7800
iShares MSCI Japan ETF 2014-03-10 12.7600 12.7600
iShares MSCI Japan ETF 2014-03-07 12.7900 12.7900
iShares MSCI Japan ETF 2014-03-06 12.8500 12.8500
iShares MSCI Japan ETF 2014-03-05 12.9100 12.9100
iShares MSCI Japan ETF 2014-03-04 12.8700 12.8700
iShares MSCI Japan ETF 2014-03-03 12.7500 12.7500
iShares MSCI Japan ETF 2014-02-28 12.8500 12.8500
iShares MSCI Japan ETF 2014-02-27 12.9800 12.9800
iShares MSCI Japan ETF 2014-02-26 12.9400 12.9400
iShares MSCI Japan ETF 2014-02-25 12.9000 12.9000
iShares MSCI Japan ETF 2014-02-24 12.8000 12.8000
iShares MSCI Japan ETF 2014-02-21 12.8300 12.8300
iShares MSCI Japan ETF 2014-02-20 12.7200 12.7200
iShares MSCI Japan ETF 2014-02-19 12.8000 12.8000
iShares MSCI Japan ETF 2014-02-18 12.7800 12.7800
iShares MSCI Japan ETF 2014-02-17 12.5300 12.5300
iShares MSCI Japan ETF 2014-02-14 12.5100 12.5100
iShares MSCI Japan ETF 2014-02-13 12.7800 12.7800
iShares MSCI Japan ETF 2014-02-12 12.7800 12.7800
iShares MSCI Japan ETF 2014-02-11 12.6900 12.6900
iShares MSCI Japan ETF 2014-02-10 12.6700 12.6700
iShares MSCI Japan ETF 2014-02-07 12.6200 12.6200
iShares MSCI Japan ETF 2014-02-06 12.4200 12.4200
iShares MSCI Japan ETF 2014-02-05 12.5200 12.5200
iShares MSCI Japan ETF 2014-02-04 12.3700 12.3700
iShares MSCI Japan ETF 2014-02-03 13.0000 13.0000
iShares MSCI Japan ETF 2014-01-31 13.1400 13.1400
iShares MSCI Japan ETF 2014-01-30 13.2500 13.2500
iShares MSCI Japan ETF 2014-01-29 13.3400 13.3400
iShares MSCI Japan ETF 2014-01-28 13.2100 13.2100
iShares MSCI Japan ETF 2014-01-24 13.6000 13.6000
iShares MSCI Japan ETF 2014-01-23 13.6100 13.6100
iShares MSCI Japan ETF 2014-01-22 13.5300 13.5300
iShares MSCI Japan ETF 2014-01-21 13.6900 13.6900
iShares MSCI Japan ETF 2014-01-20 13.7100 13.7100
iShares MSCI Japan ETF 2014-01-17 13.6800 13.6800
iShares MSCI Japan ETF 2014-01-16 13.6300 13.6300
iShares MSCI Japan ETF 2014-01-15 13.4600 13.4600
iShares MSCI Japan ETF 2014-01-14 13.2000 13.2000
iShares MSCI Japan ETF 2014-01-13 13.2500 13.2500
iShares MSCI Japan ETF 2014-01-10 13.4800 13.4800
iShares MSCI Japan ETF 2014-01-09 13.4600 13.4600
iShares MSCI Japan ETF 2014-01-08 13.4500 13.4500
iShares MSCI Japan ETF 2014-01-07 13.3500 13.3500
iShares MSCI Japan ETF 2014-01-06 13.4200 13.4200
iShares MSCI Japan ETF 2014-01-03 13.3000 13.3000
iShares MSCI Japan ETF 2014-01-02 13.6300 13.6300
iShares MSCI Japan ETF 2013-12-31 13.6200 13.6200
iShares MSCI Japan ETF 2013-12-30 13.6000 13.6000
iShares MSCI Japan ETF 2013-12-27 13.4100 13.4100
iShares MSCI Japan ETF 2013-12-24 13.2700 13.2700
iShares MSCI Japan ETF 2013-12-23 13.2600 13.2600
iShares MSCI Japan ETF 2013-12-20 13.2600 13.2600
iShares MSCI Japan ETF 2013-12-19 13.4100 13.4100
iShares MSCI Japan ETF 2013-12-18 13.2800 13.2800
iShares MSCI Japan ETF 2013-12-17 13.1000 13.1000
iShares MSCI Japan ETF 2013-12-16 13.0300 13.0300
iShares MSCI Japan ETF 2013-12-13 13.1900 13.1900
iShares MSCI Japan ETF 2013-12-12 13.1000 13.1000
iShares MSCI Japan ETF 2013-12-11 13.0500 13.0500
iShares MSCI Japan ETF 2013-12-10 13.1800 13.1800
iShares MSCI Japan ETF 2013-12-09 13.0800 13.0800
iShares MSCI Japan ETF 2013-12-06 13.0100 13.0100
iShares MSCI Japan ETF 2013-12-05 13.2100 13.2100
iShares MSCI Japan ETF 2013-12-04 13.1300 13.1300
iShares MSCI Japan ETF 2013-12-03 13.2100 13.2100
iShares MSCI Japan ETF 2013-12-02 13.1500 13.1500
iShares MSCI Japan ETF 2013-11-30 13.2500 13.2500
iShares MSCI Japan ETF 2013-11-29 13.2500 13.2500
iShares MSCI Japan ETF 2013-11-28 13.2300 13.2300
iShares MSCI Japan ETF 2013-11-27 13.2500 13.2500
iShares MSCI Japan ETF 2013-11-26 13.2300 13.2300
iShares MSCI Japan ETF 2013-11-25 13.2400 13.2400
iShares MSCI Japan ETF 2013-11-22 13.1700 13.1700
iShares MSCI Japan ETF 2013-11-21 13.0800 13.0800
iShares MSCI Japan ETF 2013-11-20 12.8300 12.8300
iShares MSCI Japan ETF 2013-11-19 12.9300 12.9300
iShares MSCI Japan ETF 2013-11-18 12.9500 12.9500
iShares MSCI Japan ETF 2013-11-15 12.9600 12.9600
iShares MSCI Japan ETF 2013-11-14 12.8500 12.8500
iShares MSCI Japan ETF 2013-11-13 12.6900 12.6900
iShares MSCI Japan ETF 2013-11-12 12.6500 12.6500
iShares MSCI Japan ETF 2013-11-11 12.4500 12.4500
iShares MSCI Japan ETF 2013-11-08 12.3500 12.3500
iShares MSCI Japan ETF 2013-11-07 12.3600 12.3600
iShares MSCI Japan ETF 2013-11-06 12.4200 12.4200
iShares MSCI Japan ETF 2013-11-05 12.3400 12.3400
iShares MSCI Japan ETF 2013-11-04 12.4000 12.4000
iShares MSCI Japan ETF 2013-11-01 12.4300 12.4300
iShares MSCI Japan ETF 2013-10-31 12.5800 12.5800
iShares MSCI Japan ETF 2013-10-30 12.5800 12.5800
iShares MSCI Japan ETF 2013-10-29 12.5800 12.5800
iShares MSCI Japan ETF 2013-10-28 12.4700 12.4700
iShares MSCI Japan ETF 2013-10-25 12.3700 12.3700
iShares MSCI Japan ETF 2013-10-24 12.3600 12.3600
iShares MSCI Japan ETF 2013-10-23 12.5000 12.5000
iShares MSCI Japan ETF 2013-10-22 12.5000 12.5000
iShares MSCI Japan ETF 2013-10-21 12.5000 12.5000
iShares MSCI Japan ETF 2013-10-18 12.4500 12.4500
iShares MSCI Japan ETF 2013-10-17 12.5200 12.5200
iShares MSCI Japan ETF 2013-10-16 12.4500 12.4500
iShares MSCI Japan ETF 2013-10-15 12.4800 12.4800
iShares MSCI Japan ETF 2013-10-14 12.5300 12.5300
iShares MSCI Japan ETF 2013-10-11 12.5700 12.5700
iShares MSCI Japan ETF 2013-10-10 12.4900 12.4900
iShares MSCI Japan ETF 2013-10-09 12.4000 12.4000
iShares MSCI Japan ETF 2013-10-08 12.2500 12.2500
iShares MSCI Japan ETF 2013-10-07 12.2900 12.2900
iShares MSCI Japan ETF 2013-10-04 12.4100 12.4100
iShares MSCI Japan ETF 2013-10-03 12.5500 12.5500
iShares MSCI Japan ETF 2013-10-01 12.6800 12.6800
iShares MSCI Japan ETF 2013-09-30 12.8300 12.8300
iShares MSCI Japan ETF 2013-09-27 12.9300 12.9300
iShares MSCI Japan ETF 2013-09-26 12.9000 12.9000
iShares MSCI Japan ETF 2013-09-25 12.7300 12.7300
iShares MSCI Japan ETF 2013-09-24 12.6500 12.6500
iShares MSCI Japan ETF 2013-09-23 12.6800 12.6800
iShares MSCI Japan ETF 2013-09-20 12.6200 12.6200
iShares MSCI Japan ETF 2013-09-19 12.5600 12.5600
iShares MSCI Japan ETF 2013-09-18 12.5300 12.5300
iShares MSCI Japan ETF 2013-09-17 12.4600 12.4600
iShares MSCI Japan ETF 2013-09-16 12.5700 12.5700
iShares MSCI Japan ETF 2013-09-13 12.4700 12.4700
iShares MSCI Japan ETF 2013-09-12 12.4700 12.4700
iShares MSCI Japan ETF 2013-09-11 12.3700 12.3700
iShares MSCI Japan ETF 2013-09-10 12.5700 12.5700
iShares MSCI Japan ETF 2013-09-09 12.4700 12.4700
iShares MSCI Japan ETF 2013-09-06 12.2700 12.2700
iShares MSCI Japan ETF 2013-09-05 12.3200 12.3200
iShares MSCI Japan ETF 2013-09-04 12.3500 12.3500
iShares MSCI Japan ETF 2013-09-03 12.4500 12.4500
iShares MSCI Japan ETF 2013-09-02 12.2900 12.2900
iShares MSCI Japan ETF 2013-08-31 12.2600 12.2600
iShares MSCI Japan ETF 2013-08-30 12.2600 12.2600
iShares MSCI Japan ETF 2013-08-29 12.3300 12.3300
iShares MSCI Japan ETF 2013-08-27 12.5200 12.5200
iShares MSCI Japan ETF 2013-08-26 12.4400 12.4400
iShares MSCI Japan ETF 2013-08-23 12.4300 12.4300
iShares MSCI Japan ETF 2013-08-22 12.3000 12.3000
iShares MSCI Japan ETF 2013-08-21 12.3500 12.3500
iShares MSCI Japan ETF 2013-08-20 12.4600 12.4600
iShares MSCI Japan ETF 2013-08-19 12.3900 12.3900
iShares MSCI Japan ETF 2013-08-16 12.4800 12.4800
iShares MSCI Japan ETF 2013-08-15 12.5300 12.5300
iShares MSCI Japan ETF 2013-08-14 12.7000 12.7000
iShares MSCI Japan ETF 2013-08-13 12.6800 12.6800
iShares MSCI Japan ETF 2013-08-12 12.4300 12.4300
iShares MSCI Japan ETF 2013-08-09 12.6800 12.6800
iShares MSCI Japan ETF 2013-08-08 12.6600 12.6600
iShares MSCI Japan ETF 2013-08-07 12.9400 12.9400
iShares MSCI Japan ETF 2013-08-06 13.1700 13.1700
iShares MSCI Japan ETF 2013-08-05 13.2200 13.2200
iShares MSCI Japan ETF 2013-08-02 13.1400 13.1400
iShares MSCI Japan ETF 2013-08-01 12.7900 12.7900
iShares MSCI Japan ETF 2013-07-31 12.5600 12.5600
iShares MSCI Japan ETF 2013-07-30 12.5500 12.5500
iShares MSCI Japan ETF 2013-07-29 12.2400 12.2400
iShares MSCI Japan ETF 2013-07-26 12.5000 12.5000
iShares MSCI Japan ETF 2013-07-25 12.8600 12.8600
iShares MSCI Japan ETF 2013-07-24 12.9900 12.9900
iShares MSCI Japan ETF 2013-07-23 12.9500 12.9500
iShares MSCI Japan ETF 2013-07-22 12.9000 12.9000
iShares MSCI Japan ETF 2013-07-19 12.9400 12.9400
iShares MSCI Japan ETF 2013-07-18 13.1000 13.1000
iShares MSCI Japan ETF 2013-07-17 12.9000 12.9000
iShares MSCI Japan ETF 2013-07-16 12.8700 12.8700
iShares MSCI Japan ETF 2013-07-15 13.1200 13.1200
iShares MSCI Japan ETF 2013-07-12 12.9800 12.9800
iShares MSCI Japan ETF 2013-07-11 12.7500 12.7500
iShares MSCI Japan ETF 2013-07-10 12.5500 12.5500
iShares MSCI Japan ETF 2013-07-09 12.7000 12.7000
iShares MSCI Japan ETF 2013-07-08 12.6300 12.6300
iShares MSCI Japan ETF 2013-07-05 12.6300 12.6300
iShares MSCI Japan ETF 2013-07-04 12.5600 12.5600
iShares MSCI Japan ETF 2013-07-03 12.5000 12.5000
iShares MSCI Japan ETF 2013-07-02 12.5100 12.5100
iShares MSCI Japan ETF 2013-07-01 12.3000 12.3000
iShares MSCI Japan ETF 2013-06-30 12.1000 12.1000
iShares MSCI Japan ETF 2013-06-28 12.1000 12.1000
iShares MSCI Japan ETF 2013-06-27 11.8400 11.8400
iShares MSCI Japan ETF 2013-06-26 11.7600 11.7600
iShares MSCI Japan ETF 2013-06-25 11.7600 11.7600
iShares MSCI Japan ETF 2013-06-24 11.8300 11.8300
iShares MSCI Japan ETF 2013-06-21 11.9900 11.9900
iShares MSCI Japan ETF 2013-06-20 11.9700 11.9700
iShares MSCI Japan ETF 2013-06-19 12.0200 12.0200
iShares MSCI Japan ETF 2013-06-18 11.8400 11.8400
iShares MSCI Japan ETF 2013-06-17 11.5800 11.5800
iShares MSCI Japan ETF 2013-06-14 11.4300 11.4300
iShares MSCI Japan ETF 2013-06-13 11.5200 11.5200
iShares MSCI Japan ETF 2013-06-12 11.8400 11.8400
iShares MSCI Japan ETF 2013-06-11 11.7700 11.7700
iShares MSCI Japan ETF 2013-06-07 11.3000 11.3000
iShares MSCI Japan ETF 2013-06-06 11.2000 11.2000
iShares MSCI Japan ETF 2013-06-05 11.1800 11.1800
iShares MSCI Japan ETF 2013-06-04 11.3200 11.3200
iShares MSCI Japan ETF 2013-06-03 11.0500 11.0500
iShares MSCI Japan ETF 2013-05-31 11.5000 11.5000
iShares MSCI Japan ETF 2013-05-30 11.4300 11.4300
iShares MSCI Japan ETF 2013-05-29 11.8800 11.8800
iShares MSCI Japan ETF 2013-05-28 11.7500 11.7500
iShares MSCI Japan ETF 2013-05-27 11.6800 11.6800
iShares MSCI Japan ETF 2013-05-24 11.9500 11.9500
iShares MSCI Japan ETF 2013-05-23 11.9900 11.9900
iShares MSCI Japan ETF 2013-05-22 12.5500 12.5500
iShares MSCI Japan ETF 2013-05-21 12.3900 12.3900
iShares MSCI Japan ETF 2013-05-20 12.4300 12.4300
iShares MSCI Japan ETF 2013-05-17 12.3400 12.3400
iShares MSCI Japan ETF 2013-05-16 12.2300 12.2300
iShares MSCI Japan ETF 2013-05-15 12.1300 12.1300
iShares MSCI Japan ETF 2013-05-14 11.9000 11.9000
iShares MSCI Japan ETF 2013-05-13 11.8500 11.8500
iShares MSCI Japan ETF 2013-05-10 11.6500 11.6500
iShares MSCI Japan ETF 2013-05-09 11.4600 11.4600
iShares MSCI Japan ETF 2013-05-08 11.5600 11.5600
iShares MSCI Japan ETF 2013-05-07 11.4200 11.4200
iShares MSCI Japan ETF 2013-05-06 11.4700 11.4700
iShares MSCI Japan ETF 2013-05-03 11.3900 11.3900
iShares MSCI Japan ETF 2013-05-02 11.2600 11.2600
iShares MSCI Japan ETF 2013-05-01 11.2100 11.2100
iShares MSCI Japan ETF 2013-04-30 11.2700 11.2700
iShares MSCI Japan ETF 2013-04-29 11.2600 11.2600
iShares MSCI Japan ETF 2013-04-26 11.2000 11.2000
iShares MSCI Japan ETF 2013-04-24 11.1900 11.1900
iShares MSCI Japan ETF 2013-04-23 11.0500 11.0500
iShares MSCI Japan ETF 2013-04-22 10.9800 10.9800
iShares MSCI Japan ETF 2013-04-19 10.8700 10.8700
iShares MSCI Japan ETF 2013-04-18 10.9200 10.9200
iShares MSCI Japan ETF 2013-04-17 10.9800 10.9800
iShares MSCI Japan ETF 2013-04-16 10.9500 10.9500
iShares MSCI Japan ETF 2013-04-15 10.9100 10.9100
iShares MSCI Japan ETF 2013-04-12 10.7500 10.7500
iShares MSCI Japan ETF 2013-04-11 10.7500 10.7500
iShares MSCI Japan ETF 2013-04-10 10.5600 10.5600
iShares MSCI Japan ETF 2013-04-09 10.4300 10.4300
iShares MSCI Japan ETF 2013-04-08 10.5400 10.5400
iShares MSCI Japan ETF 2013-04-05 10.5000 10.5000
iShares MSCI Japan ETF 2013-04-04 10.1500 10.1500
iShares MSCI Japan ETF 2013-04-03 9.9500 9.9500
iShares MSCI Japan ETF 2013-04-02 10.0000 10.0000
iShares MSCI Japan ETF 2013-03-31 10.3200 10.3200
iShares MSCI Japan ETF 2013-03-28 10.3200 10.3200
iShares MSCI Japan ETF 2013-03-27 10.3100 10.3100
iShares MSCI Japan ETF 2013-03-26 10.3200 10.3200
iShares MSCI Japan ETF 2013-03-25 10.2800 10.2800
iShares MSCI Japan ETF 2013-03-22 10.1900 10.1900
iShares MSCI Japan ETF 2013-03-21 10.3600 10.3600
iShares MSCI Japan ETF 2013-03-20 10.2900 10.2900
iShares MSCI Japan ETF 2013-03-19 10.2200 10.2200
iShares MSCI Japan ETF 2013-03-18 10.3000 10.3000
iShares MSCI Japan ETF 2013-03-15 10.1800 10.1800
iShares MSCI Japan ETF 2013-03-14 10.1200 10.1200
iShares MSCI Japan ETF 2013-03-13 10.2200 10.2200
iShares MSCI Japan ETF 2013-03-12 10.2400 10.2400
iShares MSCI Japan ETF 2013-03-11 10.3000 10.3000
iShares MSCI Japan ETF 2013-03-08 10.1500 10.1500
iShares MSCI Japan ETF 2013-03-07 10.1500 10.1500
iShares MSCI Japan ETF 2013-03-06 10.1300 10.1300
iShares MSCI Japan ETF 2013-03-05 10.0900 10.0900
iShares MSCI Japan ETF 2013-03-01 10.0700 10.0700
iShares MSCI Japan ETF 2013-02-28 9.9700 9.9700
iShares MSCI Japan ETF 2013-02-27 9.9400 9.9400
iShares MSCI Japan ETF 2013-02-26 10.0200 10.0200
iShares MSCI Japan ETF 2013-02-25 9.8700 9.8700
iShares MSCI Japan ETF 2013-02-22 9.7300 9.7300
iShares MSCI Japan ETF 2013-02-21 9.7200 9.7200
iShares MSCI Japan ETF 2013-02-20 9.7900 9.7900
iShares MSCI Japan ETF 2013-02-19 9.7000 9.7000
iShares MSCI Japan ETF 2013-02-18 9.7000 9.7000
iShares MSCI Japan ETF 2013-02-15 9.4900 9.4900
iShares MSCI Japan ETF 2013-02-14 9.7500 9.7500
iShares MSCI Japan ETF 2013-02-13 9.7400 9.7400
iShares MSCI Japan ETF 2013-02-12 9.8500 9.8500
iShares MSCI Japan ETF 2013-02-11 9.9100 9.9100
iShares MSCI Japan ETF 2013-02-08 9.7800 9.7800
iShares MSCI Japan ETF 2013-02-07 9.8000 9.8000
iShares MSCI Japan ETF 2013-02-06 9.8000 9.8000
iShares MSCI Japan ETF 2013-02-05 9.6100 9.6100
iShares MSCI Japan ETF 2013-02-04 9.6000 9.6000
iShares MSCI Japan ETF 2013-02-01 9.6000 9.6000
iShares MSCI Japan ETF 2013-01-31 9.6100 9.6100
iShares MSCI Japan ETF 2013-01-30 9.4900 9.4900
iShares MSCI Japan ETF 2013-01-29 9.4500 9.4500
iShares MSCI Japan ETF 2013-01-25 9.4500 9.4500
iShares MSCI Japan ETF 2013-01-24 9.2400 9.2400
iShares MSCI Japan ETF 2013-01-23 9.3300 9.3300
iShares MSCI Japan ETF 2013-01-22 9.3000 9.3000
iShares MSCI Japan ETF 2013-01-21 9.3000 9.3000
iShares MSCI Japan ETF 2013-01-18 9.3600 9.3600
iShares MSCI Japan ETF 2013-01-17 9.2900 9.2900
iShares MSCI Japan ETF 2013-01-16 9.3500 9.3500
iShares MSCI Japan ETF 2013-01-15 9.3800 9.3800
iShares MSCI Japan ETF 2013-01-14 9.4600 9.4600
iShares MSCI Japan ETF 2013-01-11 9.3200 9.3200
iShares MSCI Japan ETF 2013-01-10 9.2400 9.2400
iShares MSCI Japan ETF 2013-01-09 9.2200 9.2200
iShares MSCI Japan ETF 2013-01-08 9.3100 9.3100
iShares MSCI Japan ETF 2013-01-07 9.3600 9.3600
iShares MSCI Japan ETF 2013-01-04 9.4000 9.4000
iShares MSCI Japan ETF 2013-01-03 9.5000 9.5000
iShares MSCI Japan ETF 2013-01-02 9.4500 9.4500
iShares MSCI Japan ETF 2012-12-31 9.2000 9.2000
iShares MSCI Japan ETF 2012-12-28 9.3600 9.3600
iShares MSCI Japan ETF 2012-12-27 9.3400 9.3400
iShares MSCI Japan ETF 2012-12-24 9.2800 9.2800
iShares MSCI Japan ETF 2012-12-21 9.2800 9.2800
iShares MSCI Japan ETF 2012-12-20 9.2900 9.2900
iShares MSCI Japan ETF 2012-12-19 9.0000 9.0000
iShares MSCI Japan ETF 2012-12-18 9.0900 9.0900

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.