DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 22 June 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • ADBRI Limited ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ampol Limited ALD
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Ethical Investment Limited AEF
  • Australian Finance Group Ltd AFG
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • City Chic Collective Limited CCX
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eagers Automotive Limited APE
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Electro Optic Systems Holdings Limited EOS
  • Elmo Software Limited ELO
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integral Diagnostics Limited IDX
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kathmandu Holdings Limited KMD
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Medical Developments International Limited MVP
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Opthea Limited OPT
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paradigm Biopharmaceuticals Limited PAR
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Pointsbet Holdings Limited PBH
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Red 5 Limited RED
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Sealink Travel Group Limited SLK
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Tyro Payments Limited TYR
  • United Malt Group UMG
  • Uniti Group Limited UWL
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Waypoint REIT Limited WPR
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 23 November 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.35% per annum
6 months 0.45% per annum
12 months 0.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 23 November 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.42% per annum
6 months 0.45% per annum
12 months 0.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 23 November 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.20% per annum
6 months 0.35% per annum
12 months 0.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
News Corporation 2020-11-25 24.9100 24.9100
News Corporation 2020-11-24 24.5200 24.5200
News Corporation 2020-11-23 24.0000 24.0000
News Corporation 2020-11-20 23.9000 23.9000
News Corporation 2020-11-19 23.9500 23.9500
News Corporation 2020-11-18 24.3500 24.3500
News Corporation 2020-11-17 23.7400 23.7400
News Corporation 2020-11-16 23.5800 23.5800
News Corporation 2020-11-13 22.7000 22.7000
News Corporation 2020-11-12 23.4700 23.4700
News Corporation 2020-11-11 22.4500 22.4500
News Corporation 2020-11-10 22.2600 22.2600
News Corporation 2020-11-09 21.7800 21.7800
News Corporation 2020-11-06 21.6300 21.6300
News Corporation 2020-11-05 19.0300 19.0300
News Corporation 2020-11-04 18.8700 18.8700
News Corporation 2020-11-03 18.7200 18.7200
News Corporation 2020-11-02 18.4100 18.4100
News Corporation 2020-10-30 18.1400 18.1400
News Corporation 2020-10-29 18.3800 18.3800
News Corporation 2020-10-28 18.8000 18.8000
News Corporation 2020-10-27 18.9600 18.9600
News Corporation 2020-10-26 19.4400 19.4400
News Corporation 2020-10-23 19.2600 19.2600
News Corporation 2020-10-22 19.5500 19.5500
News Corporation 2020-10-21 19.7000 19.7000
News Corporation 2020-10-20 19.5700 19.5700
News Corporation 2020-10-19 19.6600 19.6600
News Corporation 2020-10-16 19.4200 19.4200
News Corporation 2020-10-15 19.7500 19.7500
News Corporation 2020-10-14 19.8800 19.8800
News Corporation 2020-10-13 19.8900 19.8900
News Corporation 2020-10-12 19.7100 19.7100
News Corporation 2020-10-09 19.9600 19.9600
News Corporation 2020-10-08 19.7100 19.7100
News Corporation 2020-10-07 20.0000 20.0000
News Corporation 2020-10-06 19.6000 19.6000
News Corporation 2020-10-05 19.7700 19.7700
News Corporation 2020-10-02 19.3900 19.3900
News Corporation 2020-10-01 19.6700 19.6700
News Corporation 2020-09-30 19.0800 19.0800
News Corporation 2020-09-29 20.0700 20.0700
News Corporation 2020-09-28 19.8500 19.8500
News Corporation 2020-09-25 19.8000 19.8000
News Corporation 2020-09-24 20.1100 20.1100
News Corporation 2020-09-23 20.7800 20.7800
News Corporation 2020-09-22 20.6700 20.6700
News Corporation 2020-09-21 21.2500 21.2500
News Corporation 2020-09-18 20.3600 20.3600
News Corporation 2020-09-17 20.5500 20.5500
News Corporation 2020-09-16 20.6900 20.6900
News Corporation 2020-09-15 20.6000 20.6000
News Corporation 2020-09-14 20.8900 20.8900
News Corporation 2020-09-11 20.4700 20.4700
News Corporation 2020-09-10 20.6300 20.6300
News Corporation 2020-09-09 20.1100 20.1100
News Corporation 2020-09-08 20.5400 20.5400
News Corporation 2020-09-07 20.2300 20.2300
News Corporation 2020-09-04 20.6000 20.6000
News Corporation 2020-09-03 20.7200 20.7200
News Corporation 2020-09-02 20.6700 20.6700
News Corporation 2020-09-01 20.2200 20.2200
News Corporation 2020-08-31 20.4000 20.4000
News Corporation 2020-08-28 20.3700 20.3700
News Corporation 2020-08-27 20.3800 20.3800
News Corporation 2020-08-26 20.7000 20.7000
News Corporation 2020-08-25 20.5700 20.5700
News Corporation 2020-08-24 20.7200 20.7200
News Corporation 2020-08-21 20.7800 20.7800
News Corporation 2020-08-20 21.2900 21.2900
News Corporation 2020-08-19 21.0000 21.0000
News Corporation 2020-08-18 21.0400 21.0400
News Corporation 2020-08-17 21.0600 21.0600
News Corporation 2020-08-14 21.3700 21.3700
News Corporation 2020-08-13 21.2600 21.2600
News Corporation 2020-08-12 21.2000 21.2000
News Corporation 2020-08-11 20.9800 20.9800
News Corporation 2020-08-10 20.8100 20.8100
News Corporation 2020-08-07 19.5500 19.5500
News Corporation 2020-08-06 18.5000 18.5000
News Corporation 2020-08-05 18.4900 18.4900
News Corporation 2020-08-04 18.2600 18.2600
News Corporation 2020-08-03 17.9300 17.9300
News Corporation 2020-07-31 17.4900 17.4900
News Corporation 2020-07-30 18.0100 18.0100
News Corporation 2020-07-29 17.6900 17.6900
News Corporation 2020-07-28 17.7100 17.7100
News Corporation 2020-07-27 18.0100 18.0100
News Corporation 2020-07-24 17.9000 17.9000
News Corporation 2020-07-23 18.0000 18.0000
News Corporation 2020-07-22 17.8100 17.8100
News Corporation 2020-07-21 18.1000 18.1000
News Corporation 2020-07-20 18.1400 18.1400
News Corporation 2020-07-17 18.1500 18.1500
News Corporation 2020-07-16 18.1300 18.1300
News Corporation 2020-07-15 17.9600 17.9600
News Corporation 2020-07-14 16.9500 16.9500
News Corporation 2020-07-13 17.2000 17.2000
News Corporation 2020-07-10 16.8600 16.8600
News Corporation 2020-07-09 17.1200 17.1200
News Corporation 2020-07-08 17.2400 17.2400
News Corporation 2020-07-07 17.2800 17.2800
News Corporation 2020-07-06 17.2300 17.2300
News Corporation 2020-07-03 17.5500 17.5500
News Corporation 2020-07-02 17.5100 17.5100
News Corporation 2020-07-01 17.1500 17.1500
News Corporation 2020-06-30 17.1100 17.1100
News Corporation 2020-06-29 16.8000 16.8000
News Corporation 2020-06-26 17.3700 17.3700
News Corporation 2020-06-25 17.0900 17.0900
News Corporation 2020-06-24 17.5900 17.5900
News Corporation 2020-06-23 17.3900 17.3900
News Corporation 2020-06-22 17.3500 17.3500
News Corporation 2020-06-19 17.3600 17.3600
News Corporation 2020-06-18 17.7400 17.7400
News Corporation 2020-06-17 17.9500 17.9500
News Corporation 2020-06-16 17.8100 17.8100
News Corporation 2020-06-15 16.7000 16.7000
News Corporation 2020-06-12 16.8200 16.8200
News Corporation 2020-06-11 17.7700 17.7700
News Corporation 2020-06-10 18.4300 18.4300
News Corporation 2020-06-09 18.7500 18.7500
News Corporation 2020-06-05 18.5900 18.5900
News Corporation 2020-06-04 18.4700 18.4700
News Corporation 2020-06-03 17.9900 17.9900
News Corporation 2020-06-02 18.0800 18.0800
News Corporation 2020-06-01 18.0200 18.0200
News Corporation 2020-05-29 17.9900 17.9900
News Corporation 2020-05-28 18.5000 18.5000
News Corporation 2020-05-27 18.3000 18.3000
News Corporation 2020-05-26 18.0900 18.0900
News Corporation 2020-05-25 17.9300 17.9300
News Corporation 2020-05-22 17.4900 17.4900
News Corporation 2020-05-21 17.5000 17.5000
News Corporation 2020-05-20 17.3600 17.3600
News Corporation 2020-05-19 17.2100 17.2100
News Corporation 2020-05-18 16.8900 16.8900
News Corporation 2020-05-15 16.9000 16.9000
News Corporation 2020-05-14 16.6000 16.6000
News Corporation 2020-05-13 16.6300 16.6300
News Corporation 2020-05-12 16.9100 16.9100
News Corporation 2020-05-11 17.2500 17.2500
News Corporation 2020-05-08 16.3600 16.3600
News Corporation 2020-05-07 15.5400 15.5400
News Corporation 2020-05-06 15.6100 15.6100
News Corporation 2020-05-05 15.6000 15.6000
News Corporation 2020-05-04 15.1500 15.1500
News Corporation 2020-05-01 15.4900 15.4900
News Corporation 2020-04-30 16.4900 16.4900
News Corporation 2020-04-29 15.4100 15.4100
News Corporation 2020-04-28 14.9400 14.9400
News Corporation 2020-04-27 14.4000 14.4000
News Corporation 2020-04-24 13.8200 13.8200
News Corporation 2020-04-23 13.6800 13.6800
News Corporation 2020-04-22 13.9600 13.9600
News Corporation 2020-04-21 14.0900 14.0900
News Corporation 2020-04-20 14.0700 14.0700
News Corporation 2020-04-17 14.1200 14.1200
News Corporation 2020-04-16 14.5900 14.5900
News Corporation 2020-04-15 14.9700 14.9700
News Corporation 2020-04-14 15.1600 15.1600
News Corporation 2020-04-09 14.8400 14.8400
News Corporation 2020-04-08 14.6900 14.6900
News Corporation 2020-04-07 14.6600 14.6600
News Corporation 2020-04-06 14.3000 14.3000
News Corporation 2020-04-03 13.3000 13.3000
News Corporation 2020-04-02 13.8400 13.8400
News Corporation 2020-04-01 14.7000 14.7000
News Corporation 2020-03-31 14.6000 14.6000
News Corporation 2020-03-30 14.4000 14.4000
News Corporation 2020-03-27 14.7000 14.7000
News Corporation 2020-03-26 14.4100 14.4100
News Corporation 2020-03-25 14.4700 14.4700
News Corporation 2020-03-24 14.0400 14.0400
News Corporation 2020-03-23 14.1000 14.1000
News Corporation 2020-03-20 15.2100 15.2100
News Corporation 2020-03-19 15.6600 15.6600
News Corporation 2020-03-18 16.9100 16.9100
News Corporation 2020-03-17 16.7700 16.7700
News Corporation 2020-03-16 14.7600 14.7600
News Corporation 2020-03-13 15.7300 15.7300
News Corporation 2020-03-12 14.9800 14.9800
News Corporation 2020-03-11 16.2000 16.2000
News Corporation 2020-03-10 16.3300 16.3300
News Corporation 2020-03-09 16.2100 16.2100
News Corporation 2020-03-06 17.0600 17.0600
News Corporation 2020-03-05 17.9900 17.9900
News Corporation 2020-03-04 18.3000 18.3000
News Corporation 2020-03-03 18.9700 18.9700
News Corporation 2020-03-02 19.0000 19.0000
News Corporation 2020-02-28 18.8000 18.8000
News Corporation 2020-02-27 19.0600 19.0600
News Corporation 2020-02-26 20.2000 20.2000
News Corporation 2020-02-25 21.2500 21.2500
News Corporation 2020-02-24 21.9600 21.9600
News Corporation 2020-02-21 22.5100 22.5100
News Corporation 2020-02-20 22.6200 22.6200
News Corporation 2020-02-19 22.4600 22.4600
News Corporation 2020-02-18 22.3100 22.3100
News Corporation 2020-02-17 22.2700 22.2700
News Corporation 2020-02-14 22.0100 22.0100
News Corporation 2020-02-13 22.0300 22.0300
News Corporation 2020-02-12 21.5600 21.5600
News Corporation 2020-02-11 21.2900 21.2900
News Corporation 2020-02-10 21.6600 21.6600
News Corporation 2020-02-07 21.8200 21.8200
News Corporation 2020-02-06 21.1500 21.1500
News Corporation 2020-02-05 20.8800 20.8800
News Corporation 2020-02-04 20.9700 20.9700
News Corporation 2020-02-03 20.9000 20.9000
News Corporation 2020-01-31 20.9900 20.9900
News Corporation 2020-01-30 20.6200 20.6200
News Corporation 2020-01-29 20.7100 20.7100
News Corporation 2020-01-28 21.0600 21.0600
News Corporation 2020-01-24 21.5400 21.5400
News Corporation 2020-01-23 21.5900 21.5900
News Corporation 2020-01-22 21.9000 21.9000
News Corporation 2020-01-21 22.0900 22.0900
News Corporation 2020-01-20 22.1500 22.1500
News Corporation 2020-01-17 22.0700 22.0700
News Corporation 2020-01-16 22.0000 22.0000
News Corporation 2020-01-15 21.8700 21.8700
News Corporation 2020-01-14 21.7700 21.7700
News Corporation 2020-01-13 21.4500 21.4500
News Corporation 2020-01-10 21.7500 21.7500
News Corporation 2020-01-09 22.0000 22.0000
News Corporation 2020-01-08 21.7300 21.7300
News Corporation 2020-01-07 21.5100 21.5100
News Corporation 2020-01-06 21.3400 21.3400
News Corporation 2020-01-03 21.1500 21.1500
News Corporation 2020-01-02 20.5700 20.5700
News Corporation 2019-12-31 20.4700 20.4700
News Corporation 2019-12-30 20.9300 20.9300
News Corporation 2019-12-27 20.9000 20.9000
News Corporation 2019-12-24 20.5600 20.5600
News Corporation 2019-12-23 20.6400 20.6400
News Corporation 2019-12-20 20.8200 20.8200
News Corporation 2019-12-19 21.0500 21.0500
News Corporation 2019-12-18 20.7700 20.7700
News Corporation 2019-12-17 20.7000 20.7000
News Corporation 2019-12-16 20.4300 20.4300
News Corporation 2019-12-13 20.3000 20.3000
News Corporation 2019-12-12 19.6300 19.6300
News Corporation 2019-12-11 19.7400 19.7400
News Corporation 2019-12-10 19.6700 19.6700
News Corporation 2019-12-09 19.5700 19.5700
News Corporation 2019-12-06 19.3900 19.3900
News Corporation 2019-12-05 19.2700 19.2700
News Corporation 2019-12-04 18.9200 18.9200
News Corporation 2019-12-03 19.2500 19.2500
News Corporation 2019-12-02 19.5900 19.5900
News Corporation 2019-11-29 19.9000 19.9000
News Corporation 2019-11-28 19.7500 19.7500
News Corporation 2019-11-27 19.8600 19.8600
News Corporation 2019-11-26 19.6000 19.6000
News Corporation 2019-11-25 19.2700 19.2700
News Corporation 2019-11-22 19.0800 19.0800
News Corporation 2019-11-21 19.3500 19.3500
News Corporation 2019-11-20 19.4000 19.4000
News Corporation 2019-11-19 19.6000 19.6000
News Corporation 2019-11-18 19.6300 19.6300
News Corporation 2019-11-15 19.6200 19.6200
News Corporation 2019-11-14 19.6600 19.6600
News Corporation 2019-11-13 19.3100 19.3100
News Corporation 2019-11-12 19.5600 19.5600
News Corporation 2019-11-11 19.1700 19.1700
News Corporation 2019-11-08 19.4200 19.4200
News Corporation 2019-11-07 20.4400 20.4400
News Corporation 2019-11-06 20.5100 20.5100
News Corporation 2019-11-05 20.6000 20.6000
News Corporation 2019-11-04 20.6800 20.6800
News Corporation 2019-11-01 20.5100 20.5100
News Corporation 2019-10-31 20.5600 20.5600
News Corporation 2019-10-30 20.8300 20.8300
News Corporation 2019-10-29 20.8200 20.8200
News Corporation 2019-10-28 20.9600 20.9600
News Corporation 2019-10-25 20.8400 20.8400
News Corporation 2019-10-24 21.0900 21.0900
News Corporation 2019-10-23 20.7800 20.7800
News Corporation 2019-10-22 20.5000 20.5000
News Corporation 2019-10-21 20.2000 20.2000
News Corporation 2019-10-18 20.3100 20.3100
News Corporation 2019-10-17 20.4700 20.4700
News Corporation 2019-10-16 20.3100 20.3100
News Corporation 2019-10-15 20.3400 20.3400
News Corporation 2019-10-14 20.3000 20.3000
News Corporation 2019-10-11 20.0000 20.0000
News Corporation 2019-10-10 19.7400 19.7400
News Corporation 2019-10-09 19.7700 19.7700
News Corporation 2019-10-08 20.6400 20.6400
News Corporation 2019-10-07 20.7800 20.7800
News Corporation 2019-10-04 20.6000 20.6000
News Corporation 2019-10-03 20.6700 20.6700
News Corporation 2019-10-02 21.1000 21.1000
News Corporation 2019-10-01 21.3700 21.3700
News Corporation 2019-09-30 21.0800 21.0800
News Corporation 2019-09-27 21.1600 21.1600
News Corporation 2019-09-26 21.1100 21.1100
News Corporation 2019-09-25 21.0800 21.0800
News Corporation 2019-09-24 21.3900 21.3900
News Corporation 2019-09-23 21.1900 21.1900
News Corporation 2019-09-20 21.2000 21.2000
News Corporation 2019-09-19 21.5000 21.5000
News Corporation 2019-09-18 21.2800 21.2800
News Corporation 2019-09-17 21.4700 21.4700
News Corporation 2019-09-16 21.6000 21.6000
News Corporation 2019-09-13 21.6900 21.6900
News Corporation 2019-09-12 21.6400 21.6400
News Corporation 2019-09-11 21.4500 21.4500
News Corporation 2019-09-10 21.2000 21.2000
News Corporation 2019-09-09 21.4000 21.4000
News Corporation 2019-09-06 21.3000 21.3000
News Corporation 2019-09-05 21.0600 21.0600
News Corporation 2019-09-04 20.7200 20.7200
News Corporation 2019-09-03 20.7900 20.7900
News Corporation 2019-09-02 21.0600 21.0600
News Corporation 2019-08-30 21.2600 21.2600
News Corporation 2019-08-29 20.9000 20.9000
News Corporation 2019-08-28 20.8300 20.8300
News Corporation 2019-08-27 20.9100 20.9100
News Corporation 2019-08-26 20.8200 20.8200
News Corporation 2019-08-23 21.5800 21.5800
News Corporation 2019-08-22 21.3200 21.3200
News Corporation 2019-08-21 21.3700 21.3700
News Corporation 2019-08-20 21.4000 21.4000
News Corporation 2019-08-19 20.9000 20.9000
News Corporation 2019-08-16 20.6300 20.6300
News Corporation 2019-08-15 20.3700 20.3700
News Corporation 2019-08-14 21.5300 21.5300
News Corporation 2019-08-13 21.5300 21.5300
News Corporation 2019-08-12 21.4000 21.4000
News Corporation 2019-08-09 19.9000 19.9000
News Corporation 2019-08-08 19.6500 19.6500
News Corporation 2019-08-07 19.5400 19.5400
News Corporation 2019-08-06 19.1700 19.1700
News Corporation 2019-08-05 19.4100 19.4100
News Corporation 2019-08-02 19.6500 19.6500
News Corporation 2019-08-01 19.6800 19.6800
News Corporation 2019-07-31 19.8500 19.8500
News Corporation 2019-07-30 19.7600 19.7600
News Corporation 2019-07-29 19.7200 19.7200
News Corporation 2019-07-26 19.6800 19.6800
News Corporation 2019-07-25 19.9900 19.9900
News Corporation 2019-07-24 19.5100 19.5100
News Corporation 2019-07-23 19.2000 19.2000
News Corporation 2019-07-22 19.1100 19.1100
News Corporation 2019-07-19 19.1200 19.1200
News Corporation 2019-07-18 19.3000 19.3000
News Corporation 2019-07-17 19.8500 19.8500
News Corporation 2019-07-16 19.6800 19.6800
News Corporation 2019-07-15 19.5500 19.5500
News Corporation 2019-07-12 19.6500 19.6500
News Corporation 2019-07-11 19.6800 19.6800
News Corporation 2019-07-10 19.8300 19.8300
News Corporation 2019-07-09 19.7400 19.7400
News Corporation 2019-07-08 19.7600 19.7600
News Corporation 2019-07-05 19.9400 19.9400
News Corporation 2019-07-04 19.9900 19.9900
News Corporation 2019-07-03 19.9000 19.9000
News Corporation 2019-07-02 20.0500 20.0500
News Corporation 2019-07-01 19.9900 19.9900
News Corporation 2019-06-30 19.6200 19.6200
News Corporation 2019-06-28 19.6200 19.6200
News Corporation 2019-06-27 19.6900 19.6900
News Corporation 2019-06-26 19.5500 19.5500
News Corporation 2019-06-25 19.5600 19.5600
News Corporation 2019-06-24 19.8800 19.8800
News Corporation 2019-06-21 20.1400 20.1400
News Corporation 2019-06-20 19.9400 19.9400
News Corporation 2019-06-19 19.3200 19.3200
News Corporation 2019-06-18 18.4700 18.4700
News Corporation 2019-06-17 17.8600 17.8600
News Corporation 2019-06-14 17.5400 17.5400
News Corporation 2019-06-13 17.4900 17.4900
News Corporation 2019-06-12 17.5800 17.5800
News Corporation 2019-06-11 17.5600 17.5600
News Corporation 2019-06-07 17.2200 17.2200
News Corporation 2019-06-06 17.0700 17.0700
News Corporation 2019-06-05 17.0100 17.0100
News Corporation 2019-06-04 16.8300 16.8300
News Corporation 2019-06-03 16.7600 16.7600
News Corporation 2019-05-31 17.1500 17.1500
News Corporation 2019-05-30 17.3200 17.3200
News Corporation 2019-05-29 17.4000 17.4000
News Corporation 2019-05-28 17.4900 17.4900
News Corporation 2019-05-27 17.4300 17.4300
News Corporation 2019-05-24 17.6100 17.6100
News Corporation 2019-05-23 17.5700 17.5700
News Corporation 2019-05-22 17.6000 17.6000
News Corporation 2019-05-21 17.3800 17.3800
News Corporation 2019-05-20 17.3800 17.3800
News Corporation 2019-05-17 17.0400 17.0400
News Corporation 2019-05-16 16.9800 16.9800
News Corporation 2019-05-15 16.8100 16.8100
News Corporation 2019-05-14 16.5900 16.5900
News Corporation 2019-05-13 16.8300 16.8300
News Corporation 2019-05-10 16.7500 16.7500
News Corporation 2019-05-09 16.5800 16.5800
News Corporation 2019-05-08 16.7600 16.7600
News Corporation 2019-05-07 17.2800 17.2800
News Corporation 2019-05-06 17.5400 17.5400
News Corporation 2019-05-03 17.6500 17.6500
News Corporation 2019-05-02 17.8300 17.8300
News Corporation 2019-05-01 17.8100 17.8100
News Corporation 2019-04-30 17.7100 17.7100
News Corporation 2019-04-29 17.7800 17.7800
News Corporation 2019-04-26 17.7800 17.7800
News Corporation 2019-04-24 17.9400 17.9400
News Corporation 2019-04-23 17.8000 17.8000
News Corporation 2019-04-18 17.7300 17.7300
News Corporation 2019-04-17 17.8000 17.8000
News Corporation 2019-04-16 17.7300 17.7300
News Corporation 2019-04-15 17.7500 17.7500
News Corporation 2019-04-12 17.7500 17.7500
News Corporation 2019-04-11 17.7300 17.7300
News Corporation 2019-04-10 17.6200 17.6200
News Corporation 2019-04-09 17.6600 17.6600
News Corporation 2019-04-08 17.7500 17.7500
News Corporation 2019-04-05 17.6900 17.6900
News Corporation 2019-04-04 17.7000 17.7000
News Corporation 2019-04-03 17.7100 17.7100
News Corporation 2019-04-02 17.7500 17.7500
News Corporation 2019-04-01 17.6200 17.6200
News Corporation 2019-03-29 17.6500 17.6500
News Corporation 2019-03-28 17.4000 17.4000
News Corporation 2019-03-27 17.5600 17.5600
News Corporation 2019-03-26 17.7500 17.7500
News Corporation 2019-03-25 17.7600 17.7600
News Corporation 2019-03-22 18.0500 18.0500
News Corporation 2019-03-21 17.7600 17.7600
News Corporation 2019-03-20 17.6700 17.6700
News Corporation 2019-03-19 17.8300 17.8300
News Corporation 2019-03-18 17.8600 17.8600
News Corporation 2019-03-15 18.0000 18.0000
News Corporation 2019-03-14 18.1600 18.1600
News Corporation 2019-03-13 18.4200 18.4200
News Corporation 2019-03-12 18.6900 18.6900
News Corporation 2019-03-11 18.3900 18.3900
News Corporation 2019-03-08 18.6000 18.6000
News Corporation 2019-03-07 18.9600 18.9600
News Corporation 2019-03-06 18.8600 18.8600
News Corporation 2019-03-05 18.9600 18.9600
News Corporation 2019-03-04 19.0500 19.0500
News Corporation 2019-03-01 18.7500 18.7500
News Corporation 2019-02-28 18.5500 18.5500
News Corporation 2019-02-27 18.5300 18.5300
News Corporation 2019-02-26 18.4400 18.4400
News Corporation 2019-02-25 18.5400 18.5400
News Corporation 2019-02-22 18.4700 18.4700
News Corporation 2019-02-21 18.2800 18.2800
News Corporation 2019-02-20 18.1800 18.1800
News Corporation 2019-02-19 18.2800 18.2800
News Corporation 2019-02-18 18.2400 18.2400
News Corporation 2019-02-15 17.8000 17.8000
News Corporation 2019-02-14 17.7000 17.7000
News Corporation 2019-02-13 17.8400 17.8400
News Corporation 2019-02-12 17.8100 17.8100
News Corporation 2019-02-11 17.7400 17.7400
News Corporation 2019-02-08 18.8200 18.8200
News Corporation 2019-02-07 18.3200 18.3200
News Corporation 2019-02-06 18.2000 18.2000
News Corporation 2019-02-05 18.0100 18.0100
News Corporation 2019-02-04 17.6500 17.6500
News Corporation 2019-02-01 17.7100 17.7100
News Corporation 2019-01-31 17.6000 17.6000
News Corporation 2019-01-30 17.8400 17.8400
News Corporation 2019-01-29 17.7300 17.7300
News Corporation 2019-01-25 17.7600 17.7600
News Corporation 2019-01-24 17.4100 17.4100
News Corporation 2019-01-23 17.5700 17.5700
News Corporation 2019-01-22 17.6400 17.6400
News Corporation 2019-01-21 17.6900 17.6900
News Corporation 2019-01-18 17.5000 17.5000
News Corporation 2019-01-17 17.4400 17.4400
News Corporation 2019-01-16 17.3900 17.3900
News Corporation 2019-01-15 17.3100 17.3100
News Corporation 2019-01-14 17.2300 17.2300
News Corporation 2019-01-11 17.0800 17.0800
News Corporation 2019-01-10 17.2200 17.2200
News Corporation 2019-01-09 17.1700 17.1700
News Corporation 2019-01-08 17.0300 17.0300
News Corporation 2019-01-07 16.7600 16.7600
News Corporation 2019-01-04 16.3000 16.3000
News Corporation 2019-01-03 16.4200 16.4200
News Corporation 2019-01-02 16.2300 16.2300
News Corporation 2018-12-31 16.2700 16.2700
News Corporation 2018-12-28 16.2200 16.2200
News Corporation 2018-12-27 16.2000 16.2000
News Corporation 2018-12-24 16.2900 16.2900
News Corporation 2018-12-21 16.3800 16.3800
News Corporation 2018-12-20 16.7300 16.7300
News Corporation 2018-12-19 16.8400 16.8400
News Corporation 2018-12-18 17.0100 17.0100
News Corporation 2018-12-17 17.3700 17.3700
News Corporation 2018-12-14 17.6000 17.6000
News Corporation 2018-12-13 17.9300 17.9300
News Corporation 2018-12-12 17.5400 17.5400
News Corporation 2018-12-11 17.6200 17.6200
News Corporation 2018-12-10 17.3800 17.3800
News Corporation 2018-12-07 17.8300 17.8300
News Corporation 2018-12-06 18.2800 18.2800
News Corporation 2018-12-05 17.9700 17.9700
News Corporation 2018-12-04 18.4200 18.4200
News Corporation 2018-12-03 18.5900 18.5900
News Corporation 2018-11-30 18.5000 18.5000
News Corporation 2018-11-29 18.5400 18.5400
News Corporation 2018-11-28 18.5100 18.5100
News Corporation 2018-11-27 18.5600 18.5600
News Corporation 2018-11-26 18.0100 18.0100
News Corporation 2018-11-23 17.8800 17.8800
News Corporation 2018-11-22 18.0900 18.0900
News Corporation 2018-11-21 17.9200 17.9200
News Corporation 2018-11-20 18.7900 18.7900
News Corporation 2018-11-19 18.9000 18.9000
News Corporation 2018-11-16 19.1000 19.1000
News Corporation 2018-11-15 19.2500 19.2500
News Corporation 2018-11-14 19.2200 19.2200
News Corporation 2018-11-13 19.2800 19.2800
News Corporation 2018-11-12 19.9500 19.9500
News Corporation 2018-11-09 19.8600 19.8600
News Corporation 2018-11-08 19.2900 19.2900
News Corporation 2018-11-07 18.5200 18.5200
News Corporation 2018-11-06 18.4800 18.4800
News Corporation 2018-11-05 18.4600 18.4600
News Corporation 2018-11-02 18.4600 18.4600
News Corporation 2018-11-01 18.6900 18.6900
News Corporation 2018-10-31 18.5000 18.5000
News Corporation 2018-10-30 18.1600 18.1600
News Corporation 2018-10-29 18.2100 18.2100
News Corporation 2018-10-26 18.4300 18.4300
News Corporation 2018-10-25 18.2700 18.2700
News Corporation 2018-10-24 18.6600 18.6600
News Corporation 2018-10-23 18.6900 18.6900
News Corporation 2018-10-22 18.8200 18.8200
News Corporation 2018-10-19 18.8900 18.8900
News Corporation 2018-10-18 18.9900 18.9900
News Corporation 2018-10-17 18.9000 18.9000
News Corporation 2018-10-16 18.5400 18.5400
News Corporation 2018-10-15 18.4200 18.4200
News Corporation 2018-10-12 18.4800 18.4800
News Corporation 2018-10-11 18.5200 18.5200
News Corporation 2018-10-10 19.3700 19.3700
News Corporation 2018-10-09 19.1500 19.1500
News Corporation 2018-10-08 19.1800 19.1800
News Corporation 2018-10-05 19.1100 19.1100
News Corporation 2018-10-04 19.2300 19.2300
News Corporation 2018-10-03 18.5100 18.5100
News Corporation 2018-10-02 18.5800 18.5800
News Corporation 2018-10-01 18.8700 18.8700
News Corporation 2018-09-28 18.5600 18.5600
News Corporation 2018-09-27 18.5800 18.5800
News Corporation 2018-09-26 18.4500 18.4500
News Corporation 2018-09-25 18.1700 18.1700
News Corporation 2018-09-24 17.9300 17.9300
News Corporation 2018-09-21 17.8500 17.8500
News Corporation 2018-09-20 17.8000 17.8000
News Corporation 2018-09-19 17.9000 17.9000
News Corporation 2018-09-18 17.8800 17.8800
News Corporation 2018-09-17 18.0200 18.0200
News Corporation 2018-09-14 18.0800 18.0800
News Corporation 2018-09-13 17.9800 17.9800
News Corporation 2018-09-12 18.5000 18.5000
News Corporation 2018-09-11 18.3300 18.3300
News Corporation 2018-09-10 18.6000 18.6000
News Corporation 2018-09-07 18.4000 18.4000
News Corporation 2018-09-06 18.7800 18.7800
News Corporation 2018-09-05 18.7700 18.7700
News Corporation 2018-09-04 18.9400 18.9400
News Corporation 2018-09-03 18.6600 18.6600
News Corporation 2018-08-31 18.8600 18.8600
News Corporation 2018-08-30 19.0200 19.0200
News Corporation 2018-08-29 18.8400 18.8400
News Corporation 2018-08-28 18.8100 18.8100
News Corporation 2018-08-27 19.0400 19.0400
News Corporation 2018-08-24 19.2200 19.2200
News Corporation 2018-08-23 19.2900 19.2900
News Corporation 2018-08-22 19.1800 19.1800
News Corporation 2018-08-21 19.1600 19.1600
News Corporation 2018-08-20 19.6300 19.6300
News Corporation 2018-08-17 19.8500 19.8500
News Corporation 2018-08-16 19.5500 19.5500
News Corporation 2018-08-15 19.6000 19.6000
News Corporation 2018-08-14 19.6000 19.6000
News Corporation 2018-08-13 19.0500 19.0500
News Corporation 2018-08-10 21.0000 21.0000
News Corporation 2018-08-09 20.7200 20.7200
News Corporation 2018-08-08 20.7600 20.7600
News Corporation 2018-08-07 20.8000 20.8000
News Corporation 2018-08-06 20.8100 20.8100
News Corporation 2018-08-03 20.6800 20.6800
News Corporation 2018-08-02 20.5100 20.5100
News Corporation 2018-08-01 20.4500 20.4500
News Corporation 2018-07-31 20.5500 20.5500
News Corporation 2018-07-30 20.3600 20.3600
News Corporation 2018-07-27 20.7000 20.7000
News Corporation 2018-07-26 20.4900 20.4900
News Corporation 2018-07-25 20.5900 20.5900
News Corporation 2018-07-24 20.8200 20.8200
News Corporation 2018-07-23 20.9800 20.9800
News Corporation 2018-07-20 21.1600 21.1600
News Corporation 2018-07-19 21.0700 21.0700
News Corporation 2018-07-18 20.9000 20.9000
News Corporation 2018-07-17 20.8800 20.8800
News Corporation 2018-07-16 21.1600 21.1600
News Corporation 2018-07-13 21.2600 21.2600
News Corporation 2018-07-12 21.3500 21.3500
News Corporation 2018-07-11 21.5200 21.5200
News Corporation 2018-07-10 21.2300 21.2300
News Corporation 2018-07-09 21.1400 21.1400
News Corporation 2018-07-06 21.0100 21.0100
News Corporation 2018-07-05 20.8700 20.8700
News Corporation 2018-07-04 20.7900 20.7900
News Corporation 2018-07-03 21.1600 21.1600
News Corporation 2018-07-02 21.1900 21.1900
News Corporation 2018-06-30 21.1000 21.1000
News Corporation 2018-06-29 21.1000 21.1000
News Corporation 2018-06-28 21.3400 21.3400
News Corporation 2018-06-27 21.3000 21.3000
News Corporation 2018-06-26 21.2800 21.2800
News Corporation 2018-06-25 21.5500 21.5500
News Corporation 2018-06-22 21.6900 21.6900
News Corporation 2018-06-21 21.9700 21.9700
News Corporation 2018-06-20 21.8200 21.8200
News Corporation 2018-06-19 21.7500 21.7500
News Corporation 2018-06-18 21.6500 21.6500
News Corporation 2018-06-15 21.5200 21.5200
News Corporation 2018-06-14 21.3500 21.3500
News Corporation 2018-06-13 21.5200 21.5200
News Corporation 2018-06-12 21.4500 21.4500
News Corporation 2018-06-08 21.0000 21.0000
News Corporation 2018-06-07 20.9400 20.9400
News Corporation 2018-06-06 21.0200 21.0200
News Corporation 2018-06-05 20.4800 20.4800
News Corporation 2018-06-04 20.5100 20.5100
News Corporation 2018-06-01 20.4200 20.4200
News Corporation 2018-05-31 21.0000 21.0000
News Corporation 2018-05-30 20.9700 20.9700
News Corporation 2018-05-29 21.2700 21.2700
News Corporation 2018-05-28 21.1500 21.1500
News Corporation 2018-05-25 21.1100 21.1100
News Corporation 2018-05-24 21.3800 21.3800
News Corporation 2018-05-23 21.3600 21.3600
News Corporation 2018-05-22 21.3500 21.3500
News Corporation 2018-05-21 21.6400 21.6400
News Corporation 2018-05-18 21.5500 21.5500
News Corporation 2018-05-17 21.6100 21.6100
News Corporation 2018-05-16 21.8400 21.8400
News Corporation 2018-05-15 21.8300 21.8300
News Corporation 2018-05-14 21.1000 21.1000
News Corporation 2018-05-11 22.5000 22.5000
News Corporation 2018-05-10 22.3200 22.3200
News Corporation 2018-05-09 22.4400 22.4400
News Corporation 2018-05-08 22.2400 22.2400
News Corporation 2018-05-07 21.9900 21.9900
News Corporation 2018-05-04 21.5400 21.5400
News Corporation 2018-05-03 21.4700 21.4700
News Corporation 2018-05-02 21.6400 21.6400
News Corporation 2018-05-01 21.5000 21.5000
News Corporation 2018-04-30 21.6600 21.6600
News Corporation 2018-04-27 21.5300 21.5300
News Corporation 2018-04-26 21.3900 21.3900
News Corporation 2018-04-24 21.5900 21.5900
News Corporation 2018-04-23 21.3000 21.3000
News Corporation 2018-04-20 21.1900 21.1900
News Corporation 2018-04-19 21.0600 21.0600
News Corporation 2018-04-18 20.8800 20.8800
News Corporation 2018-04-17 20.7500 20.7500
News Corporation 2018-04-16 20.5000 20.5000
News Corporation 2018-04-13 20.7000 20.7000
News Corporation 2018-04-12 20.5700 20.5700
News Corporation 2018-04-11 20.6500 20.6500
News Corporation 2018-04-10 20.6400 20.6400
News Corporation 2018-04-09 20.5400 20.5400
News Corporation 2018-04-06 20.5400 20.5400
News Corporation 2018-04-05 20.5500 20.5500
News Corporation 2018-04-04 20.5100 20.5100
News Corporation 2018-04-03 20.4600 20.4600
News Corporation 2018-03-29 20.7300 20.7300
News Corporation 2018-03-28 20.7100 20.7100
News Corporation 2018-03-27 20.9600 20.9600
News Corporation 2018-03-26 20.6900 20.6900
News Corporation 2018-03-23 21.3000 21.3000
News Corporation 2018-03-22 21.9000 21.9000
News Corporation 2018-03-21 21.8900 21.8900
News Corporation 2018-03-20 21.9200 21.9200
News Corporation 2018-03-19 22.1300 22.1300
News Corporation 2018-03-16 21.5600 21.5600
News Corporation 2018-03-15 21.4500 21.4500
News Corporation 2018-03-14 21.3400 21.3400
News Corporation 2018-03-13 21.4500 21.4500
News Corporation 2018-03-12 21.7000 21.7000
News Corporation 2018-03-09 21.4000 21.4000
News Corporation 2018-03-08 21.3900 21.3900
News Corporation 2018-03-07 21.1000 21.1000
News Corporation 2018-03-06 21.1200 21.1200
News Corporation 2018-03-05 20.6700 20.6700
News Corporation 2018-03-02 20.7300 20.7300
News Corporation 2018-03-01 21.2400 21.2400
News Corporation 2018-02-28 21.7500 21.7500
News Corporation 2018-02-27 21.5900 21.5900
News Corporation 2018-02-26 21.5500 21.5500
News Corporation 2018-02-23 21.3000 21.3000
News Corporation 2018-02-22 20.8500 20.8500
News Corporation 2018-02-21 20.5900 20.5900
News Corporation 2018-02-20 20.8900 20.8900
News Corporation 2018-02-19 21.0300 21.0300
News Corporation 2018-02-16 20.8400 20.8400
News Corporation 2018-02-15 21.0500 21.0500
News Corporation 2018-02-14 21.0100 21.0100
News Corporation 2018-02-13 20.8000 20.8000
News Corporation 2018-02-12 20.7200 20.7200
News Corporation 2018-02-09 20.5100 20.5100
News Corporation 2018-02-08 20.3900 20.3900
News Corporation 2018-02-07 20.5800 20.5800
News Corporation 2018-02-06 20.2000 20.2000
News Corporation 2018-02-05 21.2100 21.2100
News Corporation 2018-02-02 21.4400 21.4400
News Corporation 2018-02-01 21.5000 21.5000
News Corporation 2018-01-31 21.2700 21.2700
News Corporation 2018-01-30 21.2200 21.2200
News Corporation 2018-01-29 21.7000 21.7000
News Corporation 2018-01-25 21.5700 21.5700
News Corporation 2018-01-24 21.7300 21.7300
News Corporation 2018-01-23 21.9700 21.9700
News Corporation 2018-01-22 21.9000 21.9000
News Corporation 2018-01-19 21.7500 21.7500
News Corporation 2018-01-18 22.0300 22.0300
News Corporation 2018-01-17 21.9500 21.9500
News Corporation 2018-01-16 22.0300 22.0300
News Corporation 2018-01-15 22.0900 22.0900
News Corporation 2018-01-12 22.1500 22.1500
News Corporation 2018-01-11 22.0700 22.0700
News Corporation 2018-01-10 21.9800 21.9800
News Corporation 2018-01-09 21.8400 21.8400
News Corporation 2018-01-08 21.9000 21.9000
News Corporation 2018-01-05 21.7300 21.7300
News Corporation 2018-01-04 21.7800 21.7800
News Corporation 2018-01-03 21.4500 21.4500
News Corporation 2018-01-02 21.2400 21.2400
News Corporation 2017-12-29 21.5800 21.5800
News Corporation 2017-12-28 21.6900 21.6900
News Corporation 2017-12-27 21.3800 21.3800
News Corporation 2017-12-22 21.8100 21.8100
News Corporation 2017-12-21 21.6800 21.6800
News Corporation 2017-12-20 21.7900 21.7900
News Corporation 2017-12-19 21.7200 21.7200
News Corporation 2017-12-18 21.6400 21.6400
News Corporation 2017-12-15 21.5900 21.5900
News Corporation 2017-12-14 21.6100 21.6100
News Corporation 2017-12-13 21.9000 21.9000
News Corporation 2017-12-12 22.2900 22.2900
News Corporation 2017-12-11 22.3300 22.3300
News Corporation 2017-12-08 22.1000 22.1000
News Corporation 2017-12-07 21.9200 21.9200
News Corporation 2017-12-06 21.8600 21.8600
News Corporation 2017-12-05 21.8800 21.8800
News Corporation 2017-12-04 21.7000 21.7000
News Corporation 2017-12-01 21.5600 21.5600
News Corporation 2017-11-30 21.7000 21.7000
News Corporation 2017-11-29 21.3000 21.3000
News Corporation 2017-11-28 20.9600 20.9600
News Corporation 2017-11-27 20.8900 20.8900
News Corporation 2017-11-24 20.9500 20.9500
News Corporation 2017-11-23 21.0900 21.0900
News Corporation 2017-11-22 21.1300 21.1300
News Corporation 2017-11-21 21.0200 21.0200
News Corporation 2017-11-20 21.2300 21.2300
News Corporation 2017-11-17 20.8900 20.8900
News Corporation 2017-11-16 20.4300 20.4300
News Corporation 2017-11-15 20.4100 20.4100
News Corporation 2017-11-14 20.4100 20.4100
News Corporation 2017-11-13 20.1600 20.1600
News Corporation 2017-11-10 19.7000 19.7000
News Corporation 2017-11-09 18.8400 18.8400
News Corporation 2017-11-08 18.8200 18.8200
News Corporation 2017-11-07 18.9400 18.9400
News Corporation 2017-11-06 18.5300 18.5300
News Corporation 2017-11-03 18.3000 18.3000
News Corporation 2017-11-02 18.1900 18.1900
News Corporation 2017-11-01 18.3300 18.3300
News Corporation 2017-10-31 18.3800 18.3800
News Corporation 2017-10-30 18.2500 18.2500
News Corporation 2017-10-27 18.3000 18.3000
News Corporation 2017-10-26 18.0700 18.0700
News Corporation 2017-10-25 17.9300 17.9300
News Corporation 2017-10-24 17.8800 17.8800
News Corporation 2017-10-23 17.9700 17.9700
News Corporation 2017-10-20 17.8400 17.8400
News Corporation 2017-10-19 17.8400 17.8400
News Corporation 2017-10-18 17.8400 17.8400
News Corporation 2017-10-17 17.7900 17.7900
News Corporation 2017-10-16 17.7500 17.7500
News Corporation 2017-10-13 17.6100 17.6100
News Corporation 2017-10-12 17.6500 17.6500
News Corporation 2017-10-11 17.7000 17.7000
News Corporation 2017-10-10 17.4500 17.4500
News Corporation 2017-10-09 17.6000 17.6000
News Corporation 2017-10-06 17.7600 17.7600
News Corporation 2017-10-05 17.3600 17.3600
News Corporation 2017-10-04 17.2100 17.2100
News Corporation 2017-10-03 17.4800 17.4800
News Corporation 2017-10-02 17.4300 17.4300
News Corporation 2017-09-29 17.2600 17.2600
News Corporation 2017-09-28 17.1800 17.1800
News Corporation 2017-09-27 16.9400 16.9400
News Corporation 2017-09-26 16.9500 16.9500
News Corporation 2017-09-25 16.8500 16.8500
News Corporation 2017-09-22 16.8800 16.8800
News Corporation 2017-09-21 16.9300 16.9300
News Corporation 2017-09-20 16.8100 16.8100
News Corporation 2017-09-19 16.9300 16.9300
News Corporation 2017-09-18 16.7800 16.7800
News Corporation 2017-09-15 16.7600 16.7600
News Corporation 2017-09-14 16.6700 16.6700
News Corporation 2017-09-13 16.7900 16.7900
News Corporation 2017-09-12 16.7500 16.7500
News Corporation 2017-09-11 16.6900 16.6900
News Corporation 2017-09-08 17.0300 17.0300
News Corporation 2017-09-07 17.0000 17.0000
News Corporation 2017-09-06 16.9000 16.9000
News Corporation 2017-09-05 17.1800 17.1800
News Corporation 2017-09-04 17.1200 17.1200
News Corporation 2017-09-01 17.2600 17.2600
News Corporation 2017-08-31 17.2000 17.2000
News Corporation 2017-08-30 16.9200 16.9200
News Corporation 2017-08-29 17.1000 17.1000
News Corporation 2017-08-28 17.1800 17.1800
News Corporation 2017-08-25 17.1400 17.1400
News Corporation 2017-08-24 17.0200 17.0200
News Corporation 2017-08-23 17.3500 17.3500
News Corporation 2017-08-22 17.3300 17.3300
News Corporation 2017-08-21 17.3300 17.3300
News Corporation 2017-08-18 17.4700 17.4700
News Corporation 2017-08-17 17.2100 17.2100
News Corporation 2017-08-16 17.3500 17.3500
News Corporation 2017-08-15 17.5300 17.5300
News Corporation 2017-08-14 17.6100 17.6100
News Corporation 2017-08-11 17.4000 17.4000
News Corporation 2017-08-10 18.4000 18.4000
News Corporation 2017-08-09 18.3900 18.3900
News Corporation 2017-08-08 18.5700 18.5700
News Corporation 2017-08-07 18.4900 18.4900
News Corporation 2017-08-04 18.5200 18.5200
News Corporation 2017-08-03 18.5800 18.5800
News Corporation 2017-08-02 18.5800 18.5800
News Corporation 2017-08-01 18.4500 18.4500
News Corporation 2017-07-31 18.3800 18.3800
News Corporation 2017-07-28 18.3100 18.3100
News Corporation 2017-07-27 18.3800 18.3800
News Corporation 2017-07-26 18.3900 18.3900
News Corporation 2017-07-25 18.1300 18.1300
News Corporation 2017-07-24 18.1100 18.1100
News Corporation 2017-07-21 18.0800 18.0800
News Corporation 2017-07-20 18.0600 18.0600
News Corporation 2017-07-19 17.6700 17.6700
News Corporation 2017-07-18 17.9300 17.9300
News Corporation 2017-07-17 17.9200 17.9200
News Corporation 2017-07-14 17.8700 17.8700
News Corporation 2017-07-13 17.7500 17.7500
News Corporation 2017-07-12 17.8600 17.8600
News Corporation 2017-07-11 17.8700 17.8700
News Corporation 2017-07-10 18.0500 18.0500
News Corporation 2017-07-07 17.9000 17.9000
News Corporation 2017-07-06 18.4800 18.4800
News Corporation 2017-07-05 18.6900 18.6900
News Corporation 2017-07-04 18.8100 18.8100
News Corporation 2017-07-03 18.3400 18.3400
News Corporation 2017-06-30 18.2500 18.2500
News Corporation 2017-06-29 18.8400 18.8400
News Corporation 2017-06-28 18.6600 18.6600
News Corporation 2017-06-27 18.5500 18.5500
News Corporation 2017-06-26 18.5300 18.5300
News Corporation 2017-06-23 18.4900 18.4900
News Corporation 2017-06-22 18.5200 18.5200
News Corporation 2017-06-21 18.5000 18.5000
News Corporation 2017-06-20 18.6500 18.6500
News Corporation 2017-06-19 18.6500 18.6500
News Corporation 2017-06-16 18.4400 18.4400
News Corporation 2017-06-15 18.3600 18.3600
News Corporation 2017-06-14 18.6900 18.6900
News Corporation 2017-06-13 18.6300 18.6300
News Corporation 2017-06-09 18.4100 18.4100
News Corporation 2017-06-08 18.3700 18.3700
News Corporation 2017-06-07 18.4500 18.4500
News Corporation 2017-06-06 18.5000 18.5000
News Corporation 2017-06-05 18.8300 18.8300
News Corporation 2017-06-02 18.9400 18.9400
News Corporation 2017-06-01 18.5800 18.5800
News Corporation 2017-05-31 18.4000 18.4000
News Corporation 2017-05-30 18.4200 18.4200
News Corporation 2017-05-29 18.4000 18.4000
News Corporation 2017-05-26 18.3800 18.3800
News Corporation 2017-05-25 18.3000 18.3000
News Corporation 2017-05-24 18.2700 18.2700
News Corporation 2017-05-23 18.0700 18.0700
News Corporation 2017-05-22 17.8000 17.8000
News Corporation 2017-05-19 17.6600 17.6600
News Corporation 2017-05-18 17.6800 17.6800
News Corporation 2017-05-17 17.8900 17.8900
News Corporation 2017-05-16 18.0500 18.0500
News Corporation 2017-05-15 17.8300 17.8300
News Corporation 2017-05-12 17.7500 17.7500
News Corporation 2017-05-11 18.0600 18.0600
News Corporation 2017-05-10 18.5000 18.5000
News Corporation 2017-05-09 17.9300 17.9300
News Corporation 2017-05-08 17.7100 17.7100
News Corporation 2017-05-05 17.4400 17.4400
News Corporation 2017-05-04 17.3300 17.3300
News Corporation 2017-05-03 17.2200 17.2200
News Corporation 2017-05-02 17.3500 17.3500
News Corporation 2017-05-01 17.3800 17.3800
News Corporation 2017-04-28 17.7500 17.7500
News Corporation 2017-04-27 17.7600 17.7600
News Corporation 2017-04-26 17.7300 17.7300
News Corporation 2017-04-24 17.6600 17.6600
News Corporation 2017-04-21 17.6500 17.6500
News Corporation 2017-04-20 17.2200 17.2200
News Corporation 2017-04-19 17.0500 17.0500
News Corporation 2017-04-18 17.0300 17.0300
News Corporation 2017-04-13 17.2700 17.2700
News Corporation 2017-04-12 17.2800 17.2800
News Corporation 2017-04-11 17.1000 17.1000
News Corporation 2017-04-10 17.4000 17.4000
News Corporation 2017-04-07 17.0600 17.0600
News Corporation 2017-04-06 17.1600 17.1600
News Corporation 2017-04-05 17.2200 17.2200
News Corporation 2017-04-04 17.4400 17.4400
News Corporation 2017-04-03 17.7600 17.7600
News Corporation 2017-03-31 17.8500 17.8500
News Corporation 2017-03-30 17.7500 17.7500
News Corporation 2017-03-29 17.5000 17.5000
News Corporation 2017-03-28 17.2300 17.2300
News Corporation 2017-03-27 16.9800 16.9800
News Corporation 2017-03-24 17.1500 17.1500
News Corporation 2017-03-23 16.9300 16.9300
News Corporation 2017-03-22 16.7200 16.7200
News Corporation 2017-03-21 16.6800 16.6800
News Corporation 2017-03-20 16.7400 16.7400
News Corporation 2017-03-17 16.9300 16.9300
News Corporation 2017-03-16 16.6200 16.6200
News Corporation 2017-03-15 16.7900 16.7900
News Corporation 2017-03-14 16.7200 16.7200
News Corporation 2017-03-13 16.9400 16.9400
News Corporation 2017-03-10 17.1600 17.1600
News Corporation 2017-03-09 17.0900 17.0900
News Corporation 2017-03-08 17.1100 17.1100
News Corporation 2017-03-07 17.4600 17.4600
News Corporation 2017-03-06 17.4200 17.4200
News Corporation 2017-03-03 17.4000 17.4000
News Corporation 2017-03-02 17.6300 17.6300
News Corporation 2017-03-01 17.2900 17.2900
News Corporation 2017-02-28 17.4700 17.4700
News Corporation 2017-02-27 17.3000 17.3000
News Corporation 2017-02-24 17.4000 17.4000
News Corporation 2017-02-23 17.6100 17.6100
News Corporation 2017-02-22 17.7800 17.7800
News Corporation 2017-02-21 17.5000 17.5000
News Corporation 2017-02-20 17.5200 17.5200
News Corporation 2017-02-17 17.2900 17.2900
News Corporation 2017-02-16 17.3100 17.3100
News Corporation 2017-02-15 17.4000 17.4000
News Corporation 2017-02-14 17.3600 17.3600
News Corporation 2017-02-13 17.7400 17.7400
News Corporation 2017-02-10 17.5300 17.5300
News Corporation 2017-02-09 16.4000 16.4000
News Corporation 2017-02-08 16.4500 16.4500
News Corporation 2017-02-07 16.3200 16.3200
News Corporation 2017-02-06 16.3800 16.3800
News Corporation 2017-02-03 16.3300 16.3300
News Corporation 2017-02-02 16.4900 16.4900
News Corporation 2017-02-01 16.6500 16.6500
News Corporation 2017-01-31 16.6700 16.6700
News Corporation 2017-01-30 16.5700 16.5700
News Corporation 2017-01-27 16.6400 16.6400
News Corporation 2017-01-25 16.5900 16.5900
News Corporation 2017-01-24 16.3000 16.3000
News Corporation 2017-01-23 16.3000 16.3000
News Corporation 2017-01-20 16.5700 16.5700
News Corporation 2017-01-19 16.8100 16.8100
News Corporation 2017-01-18 16.7100 16.7100
News Corporation 2017-01-17 16.6000 16.6000
News Corporation 2017-01-16 16.8400 16.8400
News Corporation 2017-01-13 16.6900 16.6900
News Corporation 2017-01-12 16.9000 16.9000
News Corporation 2017-01-11 16.8400 16.8400
News Corporation 2017-01-10 16.6300 16.6300
News Corporation 2017-01-09 16.9300 16.9300
News Corporation 2017-01-06 16.8300 16.8300
News Corporation 2017-01-05 16.8600 16.8600
News Corporation 2017-01-04 16.6900 16.6900
News Corporation 2017-01-03 16.7400 16.7400
News Corporation 2016-12-30 16.7600 16.7600
News Corporation 2016-12-29 16.6700 16.6700
News Corporation 2016-12-28 17.1600 17.1600
News Corporation 2016-12-23 16.8000 16.8000
News Corporation 2016-12-22 16.8100 16.8100
News Corporation 2016-12-21 16.6600 16.6600
News Corporation 2016-12-20 16.7400 16.7400
News Corporation 2016-12-19 16.5300 16.5300
News Corporation 2016-12-16 16.4300 16.4300
News Corporation 2016-12-15 16.5100 16.5100
News Corporation 2016-12-14 16.4100 16.4100
News Corporation 2016-12-13 16.5300 16.5300
News Corporation 2016-12-12 16.8000 16.8000
News Corporation 2016-12-09 16.5000 16.5000
News Corporation 2016-12-08 16.3600 16.3600
News Corporation 2016-12-07 16.1900 16.1900
News Corporation 2016-12-06 16.0400 16.0400
News Corporation 2016-12-05 15.9500 15.9500
News Corporation 2016-12-02 16.2000 16.2000
News Corporation 2016-12-01 16.0600 16.0600
News Corporation 2016-11-30 15.9000 15.9000
News Corporation 2016-11-29 16.2400 16.2400
News Corporation 2016-11-28 16.2600 16.2600
News Corporation 2016-11-25 16.4700 16.4700
News Corporation 2016-11-24 16.5200 16.5200
News Corporation 2016-11-23 16.2500 16.2500
News Corporation 2016-11-22 16.2600 16.2600
News Corporation 2016-11-21 16.5500 16.5500
News Corporation 2016-11-18 16.6500 16.6500
News Corporation 2016-11-17 16.4500 16.4500
News Corporation 2016-11-16 16.1700 16.1700
News Corporation 2016-11-15 16.6000 16.6000
News Corporation 2016-11-14 16.2900 16.2900
News Corporation 2016-11-11 15.9700 15.9700
News Corporation 2016-11-10 15.9800 15.9800
News Corporation 2016-11-09 15.2800 15.2800
News Corporation 2016-11-08 16.1100 16.1100
News Corporation 2016-11-07 15.9000 15.9000
News Corporation 2016-11-04 15.8400 15.8400
News Corporation 2016-11-03 15.8800 15.8800
News Corporation 2016-11-02 16.2200 16.2200
News Corporation 2016-11-01 16.4300 16.4300
News Corporation 2016-10-31 16.6400 16.6400
News Corporation 2016-10-28 16.6900 16.6900
News Corporation 2016-10-27 17.0300 17.0300
News Corporation 2016-10-26 16.9300 16.9300
News Corporation 2016-10-25 17.3800 17.3800
News Corporation 2016-10-24 17.9700 17.9700
News Corporation 2016-10-21 17.9300 17.9300
News Corporation 2016-10-20 18.1000 18.1000
News Corporation 2016-10-19 18.0500 18.0500
News Corporation 2016-10-18 17.9200 17.9200
News Corporation 2016-10-17 17.9000 17.9000
News Corporation 2016-10-14 18.1900 18.1900
News Corporation 2016-10-13 18.2700 18.2700
News Corporation 2016-10-12 18.6100 18.6100
News Corporation 2016-10-11 18.9200 18.9200
News Corporation 2016-10-10 19.1800 19.1800
News Corporation 2016-10-07 19.6300 19.6300
News Corporation 2016-10-06 19.6600 19.6600
News Corporation 2016-10-05 19.0600 19.0600
News Corporation 2016-10-04 19.3900 19.3900
News Corporation 2016-10-03 18.6600 18.6600
News Corporation 2016-09-30 18.6000 18.6000
News Corporation 2016-09-29 18.7500 18.7500
News Corporation 2016-09-28 18.6700 18.6700
News Corporation 2016-09-27 18.6800 18.6800
News Corporation 2016-09-26 19.0000 19.0000
News Corporation 2016-09-23 19.1400 19.1400
News Corporation 2016-09-22 18.7200 18.7200
News Corporation 2016-09-21 18.8100 18.8100
News Corporation 2016-09-20 18.8200 18.8200
News Corporation 2016-09-19 18.7700 18.7700
News Corporation 2016-09-16 18.8200 18.8200
News Corporation 2016-09-15 19.2000 19.2000
News Corporation 2016-09-14 19.1300 19.1300
News Corporation 2016-09-13 18.9900 18.9900
News Corporation 2016-09-12 17.9100 17.9100
News Corporation 2016-09-09 18.5000 18.5000
News Corporation 2016-09-08 18.3700 18.3700
News Corporation 2016-09-07 18.4200 18.4200
News Corporation 2016-09-06 18.8500 18.8500
News Corporation 2016-09-05 18.8800 18.8800
News Corporation 2016-09-02 18.7800 18.7800
News Corporation 2016-09-01 19.0800 19.0800
News Corporation 2016-08-31 18.9100 18.9100
News Corporation 2016-08-30 18.9000 18.9000
News Corporation 2016-08-29 18.8800 18.8800
News Corporation 2016-08-26 18.6900 18.6900
News Corporation 2016-08-25 18.4800 18.4800
News Corporation 2016-08-24 18.6000 18.6000
News Corporation 2016-08-23 18.5800 18.5800
News Corporation 2016-08-22 18.6000 18.6000
News Corporation 2016-08-19 18.5300 18.5300
News Corporation 2016-08-18 18.4600 18.4600
News Corporation 2016-08-17 18.6100 18.6100
News Corporation 2016-08-16 18.5400 18.5400
News Corporation 2016-08-15 18.3900 18.3900
News Corporation 2016-08-12 18.3100 18.3100
News Corporation 2016-08-11 17.9800 17.9800
News Corporation 2016-08-10 17.8500 17.8500
News Corporation 2016-08-09 17.6500 17.6500
News Corporation 2016-08-08 17.4800 17.4800
News Corporation 2016-08-05 17.3800 17.3800
News Corporation 2016-08-04 17.3500 17.3500
News Corporation 2016-08-03 17.1600 17.1600
News Corporation 2016-08-02 17.5700 17.5700
News Corporation 2016-08-01 17.8200 17.8200
News Corporation 2016-07-29 17.6700 17.6700
News Corporation 2016-07-28 17.6000 17.6000
News Corporation 2016-07-27 17.8000 17.8000
News Corporation 2016-07-26 17.5800 17.5800
News Corporation 2016-07-25 17.5600 17.5600
News Corporation 2016-07-22 17.4800 17.4800
News Corporation 2016-07-21 17.5400 17.5400
News Corporation 2016-07-20 17.4900 17.4900
News Corporation 2016-07-19 17.2000 17.2000
News Corporation 2016-07-18 17.0100 17.0100
News Corporation 2016-07-15 16.9000 16.9000
News Corporation 2016-07-14 16.7800 16.7800
News Corporation 2016-07-13 16.6400 16.6400
News Corporation 2016-07-12 16.5000 16.5000
News Corporation 2016-07-11 16.2500 16.2500
News Corporation 2016-07-08 15.9700 15.9700
News Corporation 2016-07-07 15.7000 15.7000
News Corporation 2016-07-06 15.7800 15.7800
News Corporation 2016-07-05 16.0000 16.0000
News Corporation 2016-07-04 15.8900 15.8900
News Corporation 2016-07-01 15.7200 15.7200
News Corporation 2016-06-30 15.6400 15.6400
News Corporation 2016-06-29 15.0000 15.0000
News Corporation 2016-06-28 14.9300 14.9300
News Corporation 2016-06-27 15.4500 15.4500
News Corporation 2016-06-24 15.8000 15.8000
News Corporation 2016-06-23 16.1100 16.1100
News Corporation 2016-06-22 16.0300 16.0300
News Corporation 2016-06-21 15.9500 15.9500
News Corporation 2016-06-20 15.8500 15.8500
News Corporation 2016-06-17 15.9300 15.9300
News Corporation 2016-06-16 16.1300 16.1300
News Corporation 2016-06-15 15.8900 15.8900
News Corporation 2016-06-14 16.0200 16.0200
News Corporation 2016-06-10 16.3300 16.3300
News Corporation 2016-06-09 16.4400 16.4400
News Corporation 2016-06-08 16.5000 16.5000
News Corporation 2016-06-07 16.8000 16.8000
News Corporation 2016-06-06 16.8800 16.8800
News Corporation 2016-06-03 17.1100 17.1100
News Corporation 2016-06-02 17.0100 17.0100
News Corporation 2016-06-01 16.9300 16.9300
News Corporation 2016-05-31 16.9100 16.9100
News Corporation 2016-05-30 17.0300 17.0300
News Corporation 2016-05-27 16.8800 16.8800
News Corporation 2016-05-26 17.1000 17.1000
News Corporation 2016-05-25 17.0600 17.0600
News Corporation 2016-05-24 16.7400 16.7400
News Corporation 2016-05-23 16.9700 16.9700
News Corporation 2016-05-20 16.6600 16.6600
News Corporation 2016-05-19 16.6000 16.6000
News Corporation 2016-05-18 16.5800 16.5800
News Corporation 2016-05-17 16.6300 16.6300
News Corporation 2016-05-16 16.5800 16.5800
News Corporation 2016-05-13 16.8600 16.8600
News Corporation 2016-05-12 17.0500 17.0500
News Corporation 2016-05-11 17.1500 17.1500
News Corporation 2016-05-10 17.2500 17.2500
News Corporation 2016-05-09 17.7500 17.7500
News Corporation 2016-05-06 16.5000 16.5000
News Corporation 2016-05-05 16.9800 16.9800
News Corporation 2016-05-04 16.9900 16.9900
News Corporation 2016-05-03 17.5300 17.5300
News Corporation 2016-05-02 17.1800 17.1800
News Corporation 2016-04-29 17.2000 17.2000
News Corporation 2016-04-28 17.2200 17.2200
News Corporation 2016-04-27 17.2600 17.2600
News Corporation 2016-04-26 16.9100 16.9100
News Corporation 2016-04-22 17.0800 17.0800
News Corporation 2016-04-21 16.8200 16.8200
News Corporation 2016-04-20 16.6800 16.6800
News Corporation 2016-04-19 16.6300 16.6300
News Corporation 2016-04-18 17.0700 17.0700
News Corporation 2016-04-15 17.1800 17.1800
News Corporation 2016-04-14 17.1200 17.1200
News Corporation 2016-04-13 16.7900 16.7900
News Corporation 2016-04-12 16.8200 16.8200
News Corporation 2016-04-11 16.8100 16.8100
News Corporation 2016-04-08 17.1700 17.1700
News Corporation 2016-04-07 17.2500 17.2500
News Corporation 2016-04-06 17.2200 17.2200
News Corporation 2016-04-05 17.2800 17.2800
News Corporation 2016-04-04 17.5600 17.5600
News Corporation 2016-04-01 17.2000 17.2000
News Corporation 2016-03-31 17.3700 17.3700
News Corporation 2016-03-30 17.3500 17.3500
News Corporation 2016-03-29 17.8200 17.8200
News Corporation 2016-03-24 17.2600 17.2600
News Corporation 2016-03-23 17.2200 17.2200
News Corporation 2016-03-22 17.1100 17.1100
News Corporation 2016-03-21 16.9200 16.9200
News Corporation 2016-03-18 17.4600 17.4600
News Corporation 2016-03-17 16.8900 16.8900
News Corporation 2016-03-16 16.6100 16.6100
News Corporation 2016-03-15 16.1800 16.1800
News Corporation 2016-03-11 15.8700 15.8700
News Corporation 2016-03-10 15.8400 15.8400
News Corporation 2016-03-09 15.7200 15.7200
News Corporation 2016-03-08 16.0800 16.0800
News Corporation 2016-03-07 15.8200 15.8200
News Corporation 2016-03-04 15.6400 15.6400
News Corporation 2016-03-03 15.8000 15.8000
News Corporation 2016-03-02 15.7400 15.7400
News Corporation 2016-03-01 15.9800 15.9800
News Corporation 2016-02-29 16.2400 16.2400
News Corporation 2016-02-26 15.8400 15.8400
News Corporation 2016-02-25 16.0600 16.0600
News Corporation 2016-02-24 16.1200 16.1200
News Corporation 2016-02-23 16.2600 16.2600
News Corporation 2016-02-22 16.3000 16.3000
News Corporation 2016-02-19 16.0300 16.0300
News Corporation 2016-02-18 16.2000 16.2000
News Corporation 2016-02-17 16.0900 16.0900
News Corporation 2016-02-16 15.9300 15.9300
News Corporation 2016-02-15 15.8700 15.8700
News Corporation 2016-02-12 15.4200 15.4200
News Corporation 2016-02-11 15.7900 15.7900
News Corporation 2016-02-10 15.7600 15.7600
News Corporation 2016-02-09 15.5600 15.5600
News Corporation 2016-02-08 16.7500 16.7500
News Corporation 2016-02-05 17.3400 17.3400
News Corporation 2016-02-04 18.0100 18.0100
News Corporation 2016-02-03 17.7800 17.7800
News Corporation 2016-02-02 18.3000 18.3000
News Corporation 2016-02-01 18.9200 18.9200
News Corporation 2016-01-29 18.6200 18.6200
News Corporation 2016-01-28 18.6300 18.6300
News Corporation 2016-01-27 18.6200 18.6200
News Corporation 2016-01-25 18.6100 18.6100
News Corporation 2016-01-22 18.2200 18.2200
News Corporation 2016-01-21 18.2200 18.2200
News Corporation 2016-01-20 18.2800 18.2800
News Corporation 2016-01-19 18.5600 18.5600
News Corporation 2016-01-18 18.1200 18.1200
News Corporation 2016-01-15 18.5700 18.5700
News Corporation 2016-01-14 18.0500 18.0500
News Corporation 2016-01-13 18.3500 18.3500
News Corporation 2016-01-12 18.1700 18.1700
News Corporation 2016-01-11 18.7100 18.7100
News Corporation 2016-01-08 18.5200 18.5200
News Corporation 2016-01-07 18.6500 18.6500
News Corporation 2016-01-06 18.4700 18.4700
News Corporation 2016-01-05 18.9400 18.9400
News Corporation 2016-01-04 19.2500 19.2500
News Corporation 2015-12-31 19.3900 19.3900
News Corporation 2015-12-30 19.8700 19.8700
News Corporation 2015-12-29 19.7600 19.7600
News Corporation 2015-12-24 19.7800 19.7800
News Corporation 2015-12-23 19.3300 19.3300
News Corporation 2015-12-22 19.3300 19.3300
News Corporation 2015-12-21 19.1600 19.1600
News Corporation 2015-12-18 19.5300 19.5300
News Corporation 2015-12-17 19.6900 19.6900
News Corporation 2015-12-16 19.3200 19.3200
News Corporation 2015-12-15 18.7300 18.7300
News Corporation 2015-12-14 18.8200 18.8200
News Corporation 2015-12-11 19.4100 19.4100
News Corporation 2015-12-10 19.1500 19.1500
News Corporation 2015-12-09 19.2200 19.2200
News Corporation 2015-12-08 19.4800 19.4800
News Corporation 2015-12-07 19.6700 19.6700
News Corporation 2015-12-04 19.1900 19.1900
News Corporation 2015-12-03 20.0800 20.0800
News Corporation 2015-12-02 20.2200 20.2200
News Corporation 2015-12-01 20.1300 20.1300
News Corporation 2015-11-30 20.2300 20.2300
News Corporation 2015-11-27 20.3000 20.3000
News Corporation 2015-11-26 20.3500 20.3500
News Corporation 2015-11-25 20.1200 20.1200
News Corporation 2015-11-24 20.1200 20.1200
News Corporation 2015-11-23 20.2500 20.2500
News Corporation 2015-11-20 19.9600 19.9600
News Corporation 2015-11-19 20.3800 20.3800
News Corporation 2015-11-18 20.1500 20.1500
News Corporation 2015-11-17 20.3700 20.3700
News Corporation 2015-11-16 19.6000 19.6000
News Corporation 2015-11-13 19.9500 19.9500
News Corporation 2015-11-12 20.5800 20.5800
News Corporation 2015-11-11 20.7600 20.7600
News Corporation 2015-11-10 20.8500 20.8500
News Corporation 2015-11-09 21.0700 21.0700
News Corporation 2015-11-06 21.3300 21.3300
News Corporation 2015-11-05 21.7100 21.7100
News Corporation 2015-11-04 21.7500 21.7500
News Corporation 2015-11-03 21.8300 21.8300
News Corporation 2015-11-02 21.5400 21.5400
News Corporation 2015-10-30 21.4000 21.4000
News Corporation 2015-10-29 20.9800 20.9800
News Corporation 2015-10-28 20.5300 20.5300
News Corporation 2015-10-27 20.6300 20.6300
News Corporation 2015-10-26 20.8400 20.8400
News Corporation 2015-10-23 20.8000 20.8000
News Corporation 2015-10-22 19.9800 19.9800
News Corporation 2015-10-21 20.3100 20.3100
News Corporation 2015-10-20 20.2400 20.2400
News Corporation 2015-10-19 20.1900 20.1900
News Corporation 2015-10-16 19.9500 19.9500
News Corporation 2015-10-15 19.5100 19.5100
News Corporation 2015-10-14 19.3300 19.3300
News Corporation 2015-10-13 19.2700 19.2700
News Corporation 2015-10-12 19.3000 19.3000
News Corporation 2015-10-09 19.4800 19.4800
News Corporation 2015-10-08 19.0500 19.0500
News Corporation 2015-10-07 18.9800 18.9800
News Corporation 2015-10-06 18.9900 18.9900
News Corporation 2015-10-05 18.6700 18.6700
News Corporation 2015-10-02 18.2600 18.2600
News Corporation 2015-10-01 18.3500 18.3500
News Corporation 2015-09-30 17.9900 17.9900
News Corporation 2015-09-29 17.7400 17.7400
News Corporation 2015-09-28 18.4800 18.4800
News Corporation 2015-09-25 18.3900 18.3900
News Corporation 2015-09-24 18.3700 18.3700
News Corporation 2015-09-23 18.0800 18.0800
News Corporation 2015-09-22 18.1100 18.1100
News Corporation 2015-09-21 17.8400 17.8400
News Corporation 2015-09-18 18.3300 18.3300
News Corporation 2015-09-17 18.1400 18.1400
News Corporation 2015-09-16 18.2000 18.2000
News Corporation 2015-09-15 18.1300 18.1300
News Corporation 2015-09-14 18.4200 18.4200
News Corporation 2015-09-11 18.5100 18.5100
News Corporation 2015-09-10 18.9600 18.9600
News Corporation 2015-09-09 19.1700 19.1700
News Corporation 2015-09-08 19.1000 19.1000
News Corporation 2015-09-07 19.0600 19.0600
News Corporation 2015-09-04 19.1900 19.1900
News Corporation 2015-09-03 18.8200 18.8200
News Corporation 2015-09-02 19.0300 19.0300
News Corporation 2015-09-01 19.0900 19.0900
News Corporation 2015-08-31 19.4400 19.4400
News Corporation 2015-08-28 19.3100 19.3100
News Corporation 2015-08-27 18.9000 18.9000
News Corporation 2015-08-26 18.8500 18.8500
News Corporation 2015-08-25 18.9800 18.9800
News Corporation 2015-08-24 19.1400 19.1400
News Corporation 2015-08-21 19.5700 19.5700
News Corporation 2015-08-20 20.2500 20.2500
News Corporation 2015-08-19 20.5300 20.5300
News Corporation 2015-08-18 20.5600 20.5600
News Corporation 2015-08-17 20.2000 20.2000
News Corporation 2015-08-14 20.1700 20.1700
News Corporation 2015-08-13 19.5900 19.5900
News Corporation 2015-08-12 18.7000 18.7000
News Corporation 2015-08-11 18.9200 18.9200
News Corporation 2015-08-10 18.6900 18.6900
News Corporation 2015-08-07 18.5400 18.5400
News Corporation 2015-08-06 19.2700 19.2700
News Corporation 2015-08-05 19.2100 19.2100
News Corporation 2015-08-04 19.1600 19.1600
News Corporation 2015-08-03 19.5000 19.5000
News Corporation 2015-07-31 19.5700 19.5700
News Corporation 2015-07-30 19.6500 19.6500
News Corporation 2015-07-29 19.5000 19.5000
News Corporation 2015-07-28 19.6800 19.6800
News Corporation 2015-07-27 19.7500 19.7500
News Corporation 2015-07-24 19.5800 19.5800
News Corporation 2015-07-23 19.3600 19.3600
News Corporation 2015-07-22 19.1000 19.1000
News Corporation 2015-07-21 19.6700 19.6700
News Corporation 2015-07-20 19.5200 19.5200
News Corporation 2015-07-17 19.1700 19.1700
News Corporation 2015-07-16 19.1800 19.1800
News Corporation 2015-07-15 18.8800 18.8800
News Corporation 2015-07-14 18.9000 18.9000
News Corporation 2015-07-13 18.4600 18.4600
News Corporation 2015-07-10 18.4700 18.4700
News Corporation 2015-07-09 18.5000 18.5000
News Corporation 2015-07-08 18.6000 18.6000
News Corporation 2015-07-07 18.5600 18.5600
News Corporation 2015-07-06 18.5000 18.5000
News Corporation 2015-07-03 18.5500 18.5500
News Corporation 2015-07-02 18.6400 18.6400
News Corporation 2015-07-01 18.5600 18.5600
News Corporation 2015-06-30 18.2400 18.2400
News Corporation 2015-06-29 18.7500 18.7500
News Corporation 2015-06-26 18.5600 18.5600
News Corporation 2015-06-25 18.6600 18.6600
News Corporation 2015-06-24 18.8400 18.8400
News Corporation 2015-06-23 19.0200 19.0200
News Corporation 2015-06-22 18.7000 18.7000
News Corporation 2015-06-19 18.1900 18.1900
News Corporation 2015-06-18 17.8400 17.8400
News Corporation 2015-06-17 18.0200 18.0200
News Corporation 2015-06-16 18.0400 18.0400
News Corporation 2015-06-15 18.3700 18.3700
News Corporation 2015-06-12 18.4300 18.4300
News Corporation 2015-06-11 18.4500 18.4500
News Corporation 2015-06-10 18.5100 18.5100
News Corporation 2015-06-09 18.9000 18.9000
News Corporation 2015-06-05 19.0500 19.0500
News Corporation 2015-06-04 19.1500 19.1500
News Corporation 2015-06-03 19.0200 19.0200
News Corporation 2015-06-02 19.3800 19.3800
News Corporation 2015-06-01 19.5700 19.5700
News Corporation 2015-05-29 19.8200 19.8200
News Corporation 2015-05-28 19.5300 19.5300
News Corporation 2015-05-27 19.3200 19.3200
News Corporation 2015-05-26 19.4300 19.4300
News Corporation 2015-05-25 19.4200 19.4200
News Corporation 2015-05-22 19.2700 19.2700
News Corporation 2015-05-21 19.2800 19.2800
News Corporation 2015-05-20 19.3300 19.3300
News Corporation 2015-05-19 19.1400 19.1400
News Corporation 2015-05-18 18.8700 18.8700
News Corporation 2015-05-15 18.7500 18.7500
News Corporation 2015-05-14 18.6400 18.6400
News Corporation 2015-05-13 19.0600 19.0600
News Corporation 2015-05-12 19.5500 19.5500
News Corporation 2015-05-11 18.9800 18.9800
News Corporation 2015-05-08 18.8000 18.8000
News Corporation 2015-05-07 18.5600 18.5600
News Corporation 2015-05-06 19.4100 19.4100
News Corporation 2015-05-05 20.2000 20.2000
News Corporation 2015-05-04 20.1900 20.1900
News Corporation 2015-05-01 19.7400 19.7400
News Corporation 2015-04-30 19.5700 19.5700
News Corporation 2015-04-29 19.7000 19.7000
News Corporation 2015-04-28 19.6700 19.6700
News Corporation 2015-04-27 19.7000 19.7000
News Corporation 2015-04-24 19.8000 19.8000
News Corporation 2015-04-23 19.7200 19.7200
News Corporation 2015-04-22 19.6700 19.6700
News Corporation 2015-04-21 20.0900 20.0900
News Corporation 2015-04-20 19.9100 19.9100
News Corporation 2015-04-17 20.1700 20.1700
News Corporation 2015-04-16 20.5200 20.5200
News Corporation 2015-04-15 20.9800 20.9800
News Corporation 2015-04-14 21.1300 21.1300
News Corporation 2015-04-13 20.6400 20.6400
News Corporation 2015-04-10 20.5800 20.5800
News Corporation 2015-04-09 20.6200 20.6200
News Corporation 2015-04-08 21.0600 21.0600
News Corporation 2015-04-07 21.0000 21.0000
News Corporation 2015-04-02 21.1500 21.1500
News Corporation 2015-04-01 20.8500 20.8500
News Corporation 2015-03-31 21.0700 21.0700
News Corporation 2015-03-30 20.8000 20.8000
News Corporation 2015-03-27 20.7800 20.7800
News Corporation 2015-03-26 20.8000 20.8000
News Corporation 2015-03-25 21.1900 21.1900
News Corporation 2015-03-24 21.2700 21.2700
News Corporation 2015-03-23 21.2200 21.2200
News Corporation 2015-03-19 21.6800 21.6800
News Corporation 2015-03-18 21.6200 21.6200
News Corporation 2015-03-17 21.7600 21.7600
News Corporation 2015-03-16 21.4000 21.4000
News Corporation 2015-03-13 21.3400 21.3400
News Corporation 2015-03-12 21.3000 21.3000
News Corporation 2015-03-11 21.0700 21.0700
News Corporation 2015-03-10 21.2500 21.2500
News Corporation 2015-03-09 21.4500 21.4500
News Corporation 2015-03-06 21.4800 21.4800
News Corporation 2015-03-05 21.4100 21.4100
News Corporation 2015-03-04 21.4600 21.4600
News Corporation 2015-03-03 21.7400 21.7400
News Corporation 2015-03-02 21.7400 21.7400
News Corporation 2015-02-27 21.6700 21.6700
News Corporation 2015-02-26 21.5700 21.5700
News Corporation 2015-02-25 21.4000 21.4000
News Corporation 2015-02-24 21.5900 21.5900
News Corporation 2015-02-23 21.2100 21.2100
News Corporation 2015-02-20 21.4300 21.4300
News Corporation 2015-02-19 21.3300 21.3300
News Corporation 2015-02-18 21.3300 21.3300
News Corporation 2015-02-17 21.1500 21.1500
News Corporation 2015-02-16 21.2000 21.2000
News Corporation 2015-02-13 21.2000 21.2000
News Corporation 2015-02-12 21.3800 21.3800
News Corporation 2015-02-11 20.9900 20.9900
News Corporation 2015-02-10 20.7600 20.7600
News Corporation 2015-02-09 20.2900 20.2900
News Corporation 2015-02-06 19.7500 19.7500
News Corporation 2015-02-05 19.2500 19.2500
News Corporation 2015-02-04 19.3500 19.3500
News Corporation 2015-02-03 18.7700 18.7700
News Corporation 2015-02-02 18.5600 18.5600
News Corporation 2015-01-30 18.6500 18.6500
News Corporation 2015-01-29 18.7500 18.7500
News Corporation 2015-01-28 18.7800 18.7800
News Corporation 2015-01-27 18.8200 18.8200
News Corporation 2015-01-23 18.4400 18.4400
News Corporation 2015-01-22 17.8700 17.8700
News Corporation 2015-01-21 17.6400 17.6400
News Corporation 2015-01-20 17.6600 17.6600
News Corporation 2015-01-19 17.6400 17.6400
News Corporation 2015-01-16 17.4900 17.4900
News Corporation 2015-01-15 17.8600 17.8600
News Corporation 2015-01-14 18.0300 18.0300
News Corporation 2015-01-13 18.0500 18.0500
News Corporation 2015-01-12 18.0400 18.0400
News Corporation 2015-01-09 18.1000 18.1000
News Corporation 2015-01-08 17.8500 17.8500
News Corporation 2015-01-07 18.0200 18.0200
News Corporation 2015-01-06 18.0700 18.0700
News Corporation 2015-01-05 18.6000 18.6000
News Corporation 2015-01-02 18.7000 18.7000
News Corporation 2014-12-31 18.5200 18.5200
News Corporation 2014-12-30 18.5200 18.5200
News Corporation 2014-12-29 18.5800 18.5800
News Corporation 2014-12-24 18.5500 18.5500
News Corporation 2014-12-23 18.1600 18.1600
News Corporation 2014-12-22 18.0000 18.0000
News Corporation 2014-12-19 17.8100 17.8100
News Corporation 2014-12-18 17.6800 17.6800
News Corporation 2014-12-17 17.5600 17.5600
News Corporation 2014-12-16 17.3400 17.3400
News Corporation 2014-12-15 17.6600 17.6600
News Corporation 2014-12-12 17.8100 17.8100
News Corporation 2014-12-11 17.9300 17.9300
News Corporation 2014-12-10 18.0500 18.0500
News Corporation 2014-12-09 18.1000 18.1000
News Corporation 2014-12-08 18.3500 18.3500
News Corporation 2014-12-05 18.0600 18.0600
News Corporation 2014-12-04 18.1000 18.1000
News Corporation 2014-12-03 18.0600 18.0600
News Corporation 2014-12-02 17.7200 17.7200
News Corporation 2014-12-01 17.7000 17.7000
News Corporation 2014-11-28 17.7900 17.7900
News Corporation 2014-11-27 17.7500 17.7500
News Corporation 2014-11-26 17.7400 17.7400
News Corporation 2014-11-25 17.4500 17.4500
News Corporation 2014-11-21 17.2500 17.2500
News Corporation 2014-11-20 17.2700 17.2700
News Corporation 2014-11-19 17.1400 17.1400
News Corporation 2014-11-18 17.1500 17.1500
News Corporation 2014-11-17 17.1000 17.1000
News Corporation 2014-11-14 17.0700 17.0700
News Corporation 2014-11-13 17.2600 17.2600
News Corporation 2014-11-12 17.3000 17.3000
News Corporation 2014-11-11 17.4800 17.4800
News Corporation 2014-11-10 17.1800 17.1800
News Corporation 2014-11-07 17.7400 17.7400
News Corporation 2014-11-06 18.0800 18.0800
News Corporation 2014-11-05 16.9600 16.9600
News Corporation 2014-11-04 17.4000 17.4000
News Corporation 2014-11-03 17.2000 17.2000
News Corporation 2014-10-31 17.1300 17.1300
News Corporation 2014-10-30 17.1800 17.1800
News Corporation 2014-10-29 17.0400 17.0400
News Corporation 2014-10-28 17.1400 17.1400
News Corporation 2014-10-27 17.3700 17.3700
News Corporation 2014-10-24 17.3000 17.3000
News Corporation 2014-10-23 17.0300 17.0300
News Corporation 2014-10-22 17.1600 17.1600
News Corporation 2014-10-21 16.4400 16.4400
News Corporation 2014-10-20 16.4800 16.4800
News Corporation 2014-10-17 16.4100 16.4100
News Corporation 2014-10-16 16.5200 16.5200
News Corporation 2014-10-15 16.7000 16.7000
News Corporation 2014-10-14 16.5800 16.5800
News Corporation 2014-10-13 17.0100 17.0100
News Corporation 2014-10-10 17.3000 17.3000
News Corporation 2014-10-09 17.7100 17.7100
News Corporation 2014-10-08 17.5300 17.5300
News Corporation 2014-10-07 17.9700 17.9700
News Corporation 2014-10-06 18.1300 18.1300
News Corporation 2014-10-03 17.9200 17.9200
News Corporation 2014-10-02 17.9900 17.9900
News Corporation 2014-10-01 18.6700 18.6700
News Corporation 2014-09-30 18.8800 18.8800
News Corporation 2014-09-29 18.9300 18.9300
News Corporation 2014-09-26 18.6900 18.6900
News Corporation 2014-09-25 18.8100 18.8100
News Corporation 2014-09-24 18.7600 18.7600
News Corporation 2014-09-23 18.8500 18.8500
News Corporation 2014-09-22 18.7500 18.7500
News Corporation 2014-09-19 18.6300 18.6300
News Corporation 2014-09-18 18.6100 18.6100
News Corporation 2014-09-17 18.3400 18.3400
News Corporation 2014-09-16 18.5000 18.5000
News Corporation 2014-09-15 18.5500 18.5500
News Corporation 2014-09-12 18.6300 18.6300
News Corporation 2014-09-11 18.5200 18.5200
News Corporation 2014-09-10 18.4600 18.4600
News Corporation 2014-09-09 18.6000 18.6000
News Corporation 2014-09-08 18.5100 18.5100
News Corporation 2014-09-05 18.4100 18.4100
News Corporation 2014-09-04 18.4400 18.4400
News Corporation 2014-09-03 18.4000 18.4000
News Corporation 2014-09-02 18.5300 18.5300
News Corporation 2014-09-01 18.4400 18.4400
News Corporation 2014-08-29 18.4400 18.4400
News Corporation 2014-08-28 18.4500 18.4500
News Corporation 2014-08-27 18.4500 18.4500
News Corporation 2014-08-26 18.5400 18.5400
News Corporation 2014-08-25 18.4400 18.4400
News Corporation 2014-08-22 18.4600 18.4600
News Corporation 2014-08-21 18.3800 18.3800
News Corporation 2014-08-20 18.1200 18.1200
News Corporation 2014-08-19 18.1000 18.1000
News Corporation 2014-08-18 18.1800 18.1800
News Corporation 2014-08-15 18.1700 18.1700
News Corporation 2014-08-14 18.1500 18.1500
News Corporation 2014-08-13 18.2100 18.2100
News Corporation 2014-08-12 18.2900 18.2900
News Corporation 2014-08-11 17.9500 17.9500
News Corporation 2014-08-08 17.9000 17.9000
News Corporation 2014-08-07 18.3700 18.3700
News Corporation 2014-08-06 18.5000 18.5000
News Corporation 2014-08-05 18.5100 18.5100
News Corporation 2014-08-04 18.5900 18.5900
News Corporation 2014-07-31 18.7000 18.7000
News Corporation 2014-07-30 18.5800 18.5800
News Corporation 2014-07-29 18.5600 18.5600
News Corporation 2014-07-28 18.6900 18.6900
News Corporation 2014-07-25 18.7600 18.7600
News Corporation 2014-07-24 18.4900 18.4900
News Corporation 2014-07-23 18.6300 18.6300
News Corporation 2014-07-22 18.7200 18.7200
News Corporation 2014-07-21 18.8000 18.8000
News Corporation 2014-07-18 18.7900 18.7900
News Corporation 2014-07-17 18.8600 18.8600
News Corporation 2014-07-16 18.9600 18.9600
News Corporation 2014-07-15 18.6900 18.6900
News Corporation 2014-07-14 18.6500 18.6500
News Corporation 2014-07-11 18.6300 18.6300
News Corporation 2014-07-10 18.7100 18.7100
News Corporation 2014-07-08 18.7800 18.7800
News Corporation 2014-07-07 18.8500 18.8500
News Corporation 2014-07-04 18.8100 18.8100
News Corporation 2014-07-03 18.8100 18.8100
News Corporation 2014-07-02 18.6800 18.6800
News Corporation 2014-07-01 18.4700 18.4700
News Corporation 2014-06-30 18.5400 18.5400
News Corporation 2014-06-27 18.4400 18.4400
News Corporation 2014-06-26 18.3000 18.3000
News Corporation 2014-06-25 18.1200 18.1200
News Corporation 2014-06-24 17.8100 17.8100
News Corporation 2014-06-23 18.1700 18.1700
News Corporation 2014-06-20 18.2000 18.2000
News Corporation 2014-06-19 18.2100 18.2100
News Corporation 2014-06-18 17.9300 17.9300
News Corporation 2014-06-17 17.8400 17.8400
News Corporation 2014-06-16 17.6900 17.6900
News Corporation 2014-06-13 17.7700 17.7700
News Corporation 2014-06-12 18.1900 18.1900
News Corporation 2014-06-11 18.2000 18.2000
News Corporation 2014-06-10 18.3100 18.3100
News Corporation 2014-06-06 18.4400 18.4400
News Corporation 2014-06-05 18.2700 18.2700
News Corporation 2014-06-04 18.2500 18.2500
News Corporation 2014-06-03 18.1500 18.1500
News Corporation 2014-06-02 17.9700 17.9700
News Corporation 2014-05-30 17.8700 17.8700
News Corporation 2014-05-29 17.9800 17.9800
News Corporation 2014-05-28 18.2500 18.2500
News Corporation 2014-05-27 18.1400 18.1400
News Corporation 2014-05-26 18.1900 18.1900
News Corporation 2014-05-23 18.1800 18.1800
News Corporation 2014-05-22 17.9000 17.9000
News Corporation 2014-05-21 17.7900 17.7900
News Corporation 2014-05-20 17.9300 17.9300
News Corporation 2014-05-19 17.8100 17.8100
News Corporation 2014-05-16 17.6800 17.6800
News Corporation 2014-05-15 17.9300 17.9300
News Corporation 2014-05-14 18.4900 18.4900
News Corporation 2014-05-13 18.8000 18.8000
News Corporation 2014-05-12 18.9600 18.9600
News Corporation 2014-05-09 18.2900 18.2900
News Corporation 2014-05-08 17.7500 17.7500
News Corporation 2014-05-07 17.8000 17.8000
News Corporation 2014-05-06 18.1800 18.1800
News Corporation 2014-05-05 18.2500 18.2500
News Corporation 2014-05-02 18.0900 18.0900
News Corporation 2014-05-01 17.8500 17.8500
News Corporation 2014-04-30 18.1300 18.1300
News Corporation 2014-04-29 18.1700 18.1700
News Corporation 2014-04-24 18.2100 18.2100
News Corporation 2014-04-23 18.1000 18.1000
News Corporation 2014-04-22 17.7400 17.7400
News Corporation 2014-04-17 17.5300 17.5300
News Corporation 2014-04-16 17.5000 17.5000
News Corporation 2014-04-15 17.5300 17.5300
News Corporation 2014-04-14 17.3500 17.3500
News Corporation 2014-04-11 17.6200 17.6200
News Corporation 2014-04-10 17.8900 17.8900
News Corporation 2014-04-09 17.8500 17.8500
News Corporation 2014-04-08 18.1000 18.1000
News Corporation 2014-04-07 18.1400 18.1400
News Corporation 2014-04-04 18.1600 18.1600
News Corporation 2014-04-03 18.3500 18.3500
News Corporation 2014-04-02 18.3200 18.3200
News Corporation 2014-04-01 17.9900 17.9900
News Corporation 2014-03-31 17.9200 17.9200
News Corporation 2014-03-28 17.8200 17.8200
News Corporation 2014-03-27 17.8600 17.8600
News Corporation 2014-03-26 18.2900 18.2900
News Corporation 2014-03-25 18.5800 18.5800
News Corporation 2014-03-24 18.8500 18.8500
News Corporation 2014-03-21 18.8000 18.8000
News Corporation 2014-03-20 18.9500 18.9500
News Corporation 2014-03-19 19.0100 19.0100
News Corporation 2014-03-18 18.8800 18.8800
News Corporation 2014-03-17 18.7700 18.7700
News Corporation 2014-03-14 18.8500 18.8500
News Corporation 2014-03-13 19.4000 19.4000
News Corporation 2014-03-12 19.5400 19.5400
News Corporation 2014-03-11 19.5000 19.5000
News Corporation 2014-03-10 19.5100 19.5100
News Corporation 2014-03-07 19.6800 19.6800
News Corporation 2014-03-06 19.9000 19.9000
News Corporation 2014-03-05 20.2000 20.2000
News Corporation 2014-03-04 19.9300 19.9300
News Corporation 2014-03-03 19.8500 19.8500
News Corporation 2014-02-28 19.6700 19.6700
News Corporation 2014-02-27 19.7500 19.7500
News Corporation 2014-02-26 19.6600 19.6600
News Corporation 2014-02-25 19.5200 19.5200
News Corporation 2014-02-24 19.2800 19.2800
News Corporation 2014-02-21 19.0000 19.0000
News Corporation 2014-02-20 19.1700 19.1700
News Corporation 2014-02-19 19.4900 19.4900
News Corporation 2014-02-18 19.1700 19.1700
News Corporation 2014-02-17 19.0600 19.0600
News Corporation 2014-02-14 19.2000 19.2000
News Corporation 2014-02-13 19.2000 19.2000
News Corporation 2014-02-12 19.4500 19.4500
News Corporation 2014-02-11 19.1000 19.1000
News Corporation 2014-02-10 19.1500 19.1500
News Corporation 2014-02-07 18.6100 18.6100
News Corporation 2014-02-06 17.2000 17.2000
News Corporation 2014-02-05 17.1900 17.1900
News Corporation 2014-02-04 17.0100 17.0100
News Corporation 2014-02-03 17.7500 17.7500
News Corporation 2014-01-31 17.9200 17.9200
News Corporation 2014-01-30 18.2300 18.2300
News Corporation 2014-01-29 18.2400 18.2400
News Corporation 2014-01-28 18.3100 18.3100
News Corporation 2014-01-24 18.8500 18.8500
News Corporation 2014-01-23 18.8000 18.8000
News Corporation 2014-01-22 18.9900 18.9900
News Corporation 2014-01-21 19.4300 19.4300
News Corporation 2014-01-20 19.1600 19.1600
News Corporation 2014-01-17 19.2300 19.2300
News Corporation 2014-01-16 19.4600 19.4600
News Corporation 2014-01-15 19.2800 19.2800
News Corporation 2014-01-14 18.8100 18.8100
News Corporation 2014-01-13 19.1900 19.1900
News Corporation 2014-01-10 19.4600 19.4600
News Corporation 2014-01-09 19.5100 19.5100
News Corporation 2014-01-08 19.4000 19.4000
News Corporation 2014-01-07 19.7800 19.7800
News Corporation 2014-01-06 19.8100 19.8100
News Corporation 2014-01-03 19.9200 19.9200
News Corporation 2014-01-02 20.1000 20.1000
News Corporation 2013-12-31 19.9000 19.9000
News Corporation 2013-12-30 19.9600 19.9600
News Corporation 2013-12-27 19.8600 19.8600
News Corporation 2013-12-24 19.9500 19.9500
News Corporation 2013-12-23 19.7500 19.7500
News Corporation 2013-12-20 19.5000 19.5000
News Corporation 2013-12-19 19.5700 19.5700
News Corporation 2013-12-18 19.3800 19.3800
News Corporation 2013-12-17 19.6200 19.6200
News Corporation 2013-12-16 19.4500 19.4500
News Corporation 2013-12-13 19.3300 19.3300
News Corporation 2013-12-12 19.2500 19.2500
News Corporation 2013-12-11 19.1500 19.1500
News Corporation 2013-12-10 19.0000 19.0000
News Corporation 2013-12-09 18.9700 18.9700
News Corporation 2013-12-06 19.1500 19.1500
News Corporation 2013-12-05 19.3000 19.3000
News Corporation 2013-12-04 19.2300 19.2300
News Corporation 2013-12-03 19.3100 19.3100
News Corporation 2013-12-02 19.4700 19.4700
News Corporation 2013-11-30 19.6000 19.6000
News Corporation 2013-11-29 19.6000 19.6000
News Corporation 2013-11-28 19.6800 19.6800
News Corporation 2013-11-27 19.3900 19.3900
News Corporation 2013-11-26 19.0900 19.0900
News Corporation 2013-11-22 19.4300 19.4300
News Corporation 2013-11-21 19.1800 19.1800
News Corporation 2013-11-20 18.8000 18.8000
News Corporation 2013-11-19 18.7600 18.7600
News Corporation 2013-11-18 19.0600 19.0600
News Corporation 2013-11-15 18.7900 18.7900
News Corporation 2013-11-14 18.8200 18.8200
News Corporation 2013-11-13 18.6800 18.6800
News Corporation 2013-11-12 18.4000 18.4000
News Corporation 2013-11-11 19.0200 19.0200
News Corporation 2013-11-08 18.6200 18.6200
News Corporation 2013-11-07 18.7300 18.7300
News Corporation 2013-11-06 19.0700 19.0700
News Corporation 2013-11-05 19.1500 19.1500
News Corporation 2013-11-04 19.1700 19.1700
News Corporation 2013-11-01 18.7900 18.7900
News Corporation 2013-10-31 18.6400 18.6400
News Corporation 2013-10-30 18.5700 18.5700
News Corporation 2013-10-29 18.5700 18.5700
News Corporation 2013-10-28 18.3000 18.3000
News Corporation 2013-10-25 18.3500 18.3500
News Corporation 2013-10-24 18.2300 18.2300
News Corporation 2013-10-23 18.0100 18.0100
News Corporation 2013-10-22 17.9100 17.9100
News Corporation 2013-10-21 17.9700 17.9700
News Corporation 2013-10-18 18.0000 18.0000
News Corporation 2013-10-17 17.9900 17.9900
News Corporation 2013-10-16 17.9000 17.9000
News Corporation 2013-10-15 17.9600 17.9600
News Corporation 2013-10-14 17.7700 17.7700
News Corporation 2013-10-11 17.5800 17.5800
News Corporation 2013-10-10 17.3300 17.3300
News Corporation 2013-10-09 17.3300 17.3300
News Corporation 2013-10-08 17.2800 17.2800
News Corporation 2013-10-07 17.0800 17.0800
News Corporation 2013-10-04 17.1300 17.1300
News Corporation 2013-10-03 17.5500 17.5500
News Corporation 2013-10-01 17.5300 17.5300
News Corporation 2013-09-30 17.6200 17.6200
News Corporation 2013-09-27 17.7500 17.7500
News Corporation 2013-09-26 18.2100 18.2100
News Corporation 2013-09-25 18.3600 18.3600
News Corporation 2013-09-24 17.8500 17.8500
News Corporation 2013-09-23 17.7300 17.7300
News Corporation 2013-09-20 18.0400 18.0400
News Corporation 2013-09-19 18.1400 18.1400
News Corporation 2013-09-18 18.4400 18.4400
News Corporation 2013-09-17 18.4500 18.4500
News Corporation 2013-09-16 18.7000 18.7000
News Corporation 2013-09-13 18.6900 18.6900
News Corporation 2013-09-12 18.7000 18.7000
News Corporation 2013-09-11 18.0100 18.0100
News Corporation 2013-09-10 17.7300 17.7300
News Corporation 2013-09-09 17.7900 17.7900
News Corporation 2013-09-06 17.8200 17.8200
News Corporation 2013-09-05 17.6000 17.6000
News Corporation 2013-09-04 17.5000 17.5000
News Corporation 2013-09-03 17.8200 17.8200
News Corporation 2013-08-31 17.7600 17.7600
News Corporation 2013-08-30 17.7600 17.7600
News Corporation 2013-08-29 17.7100 17.7100
News Corporation 2013-08-27 17.8800 17.8800
News Corporation 2013-08-26 17.6200 17.6200
News Corporation 2013-08-23 17.5800 17.5800
News Corporation 2013-08-22 17.7000 17.7000
News Corporation 2013-08-21 17.4000 17.4000
News Corporation 2013-08-20 17.4000 17.4000
News Corporation 2013-08-19 17.5200 17.5200
News Corporation 2013-08-16 17.7300 17.7300
News Corporation 2013-08-15 17.5700 17.5700
News Corporation 2013-08-14 17.5200 17.5200
News Corporation 2013-08-13 17.6500 17.6500
News Corporation 2013-08-12 17.4900 17.4900
News Corporation 2013-08-09 17.8400 17.8400
News Corporation 2013-08-08 17.8500 17.8500
News Corporation 2013-08-07 18.0600 18.0600
News Corporation 2013-08-06 17.9700 17.9700
News Corporation 2013-08-05 18.4300 18.4300
News Corporation 2013-08-02 18.2600 18.2600
News Corporation 2013-08-01 17.8400 17.8400
News Corporation 2013-07-31 17.8300 17.8300
News Corporation 2013-07-30 17.2400 17.2400
News Corporation 2013-07-29 17.3800 17.3800
News Corporation 2013-07-26 17.0800 17.0800
News Corporation 2013-07-25 17.3500 17.3500
News Corporation 2013-07-24 17.0000 17.0000
News Corporation 2013-07-23 17.1000 17.1000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.