DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Domino's Pizza Enterprises Limited 2018-09-14 51.6800 51.6800
Domino's Pizza Enterprises Limited 2018-09-13 51.6800 51.6800
Domino's Pizza Enterprises Limited 2018-09-12 52.4500 52.4500
Domino's Pizza Enterprises Limited 2018-09-11 52.4500 52.4500
Domino's Pizza Enterprises Limited 2018-09-10 52.6700 52.6700
Domino's Pizza Enterprises Limited 2018-09-07 54.7000 54.7000
Domino's Pizza Enterprises Limited 2018-09-06 52.3300 52.3300
Domino's Pizza Enterprises Limited 2018-09-05 53.4500 53.4500
Domino's Pizza Enterprises Limited 2018-09-04 53.4600 53.4600
Domino's Pizza Enterprises Limited 2018-09-03 54.1400 54.1400
Domino's Pizza Enterprises Limited 2018-08-31 54.1000 54.1000
Domino's Pizza Enterprises Limited 2018-08-30 55.3000 55.3000
Domino's Pizza Enterprises Limited 2018-08-29 57.7000 57.7000
Domino's Pizza Enterprises Limited 2018-08-28 57.4200 57.4200
Domino's Pizza Enterprises Limited 2018-08-27 55.4200 55.4200
Domino's Pizza Enterprises Limited 2018-08-24 55.2800 55.2800
Domino's Pizza Enterprises Limited 2018-08-23 55.1200 55.1200
Domino's Pizza Enterprises Limited 2018-08-22 55.1700 55.1700
Domino's Pizza Enterprises Limited 2018-08-21 55.5000 55.5000
Domino's Pizza Enterprises Limited 2018-08-20 55.1100 55.1100
Domino's Pizza Enterprises Limited 2018-08-17 56.0600 56.0600
Domino's Pizza Enterprises Limited 2018-08-16 56.0000 56.0000
Domino's Pizza Enterprises Limited 2018-08-15 51.9900 51.9900
Domino's Pizza Enterprises Limited 2018-08-14 49.0000 49.0000
Domino's Pizza Enterprises Limited 2018-08-13 52.4200 52.4200
Domino's Pizza Enterprises Limited 2018-08-10 51.5000 51.5000
Domino's Pizza Enterprises Limited 2018-08-09 50.0000 50.0000
Domino's Pizza Enterprises Limited 2018-08-08 50.0600 50.0600
Domino's Pizza Enterprises Limited 2018-08-07 50.8000 50.8000
Domino's Pizza Enterprises Limited 2018-08-06 51.0000 51.0000
Domino's Pizza Enterprises Limited 2018-08-03 51.2900 51.2900
Domino's Pizza Enterprises Limited 2018-08-02 50.5000 50.5000
Domino's Pizza Enterprises Limited 2018-08-01 50.2000 50.2000
Domino's Pizza Enterprises Limited 2018-07-31 49.9500 49.9500
Domino's Pizza Enterprises Limited 2018-07-30 50.2400 50.2400
Domino's Pizza Enterprises Limited 2018-07-27 49.8500 49.8500
Domino's Pizza Enterprises Limited 2018-07-26 48.8700 48.8700
Domino's Pizza Enterprises Limited 2018-07-25 48.8600 48.8600
Domino's Pizza Enterprises Limited 2018-07-24 49.8400 49.8400
Domino's Pizza Enterprises Limited 2018-07-23 49.2500 49.2500
Domino's Pizza Enterprises Limited 2018-07-20 48.9600 48.9600
Domino's Pizza Enterprises Limited 2018-07-19 50.3500 50.3500
Domino's Pizza Enterprises Limited 2018-07-18 50.3600 50.3600
Domino's Pizza Enterprises Limited 2018-07-17 48.8300 48.8300
Domino's Pizza Enterprises Limited 2018-07-16 48.4200 48.4200
Domino's Pizza Enterprises Limited 2018-07-13 47.9200 47.9200
Domino's Pizza Enterprises Limited 2018-07-12 47.9500 47.9500
Domino's Pizza Enterprises Limited 2018-07-11 47.7100 47.7100
Domino's Pizza Enterprises Limited 2018-07-10 47.7800 47.7800
Domino's Pizza Enterprises Limited 2018-07-09 47.2200 47.2200
Domino's Pizza Enterprises Limited 2018-07-06 49.0700 49.0700
Domino's Pizza Enterprises Limited 2018-07-05 48.9200 48.9200
Domino's Pizza Enterprises Limited 2018-07-04 53.8400 53.8400
Domino's Pizza Enterprises Limited 2018-07-03 52.9500 52.9500
Domino's Pizza Enterprises Limited 2018-07-02 51.2100 51.2100
Domino's Pizza Enterprises Limited 2018-06-30 52.2200 52.2200
Domino's Pizza Enterprises Limited 2018-06-29 52.2200 52.2200
Domino's Pizza Enterprises Limited 2018-06-28 51.6900 51.6900
Domino's Pizza Enterprises Limited 2018-06-27 51.9500 51.9500
Domino's Pizza Enterprises Limited 2018-06-26 51.4200 51.4200
Domino's Pizza Enterprises Limited 2018-06-25 53.4400 53.4400
Domino's Pizza Enterprises Limited 2018-06-22 53.4300 53.4300
Domino's Pizza Enterprises Limited 2018-06-21 53.8600 53.8600
Domino's Pizza Enterprises Limited 2018-06-20 53.0700 53.0700
Domino's Pizza Enterprises Limited 2018-06-19 52.5700 52.5700
Domino's Pizza Enterprises Limited 2018-06-18 52.1700 52.1700
Domino's Pizza Enterprises Limited 2018-06-15 52.2400 52.2400
Domino's Pizza Enterprises Limited 2018-06-14 51.4300 51.4300
Domino's Pizza Enterprises Limited 2018-06-13 51.9500 51.9500
Domino's Pizza Enterprises Limited 2018-06-12 52.8000 52.8000
Domino's Pizza Enterprises Limited 2018-06-08 52.9100 52.9100
Domino's Pizza Enterprises Limited 2018-06-07 51.0000 51.0000
Domino's Pizza Enterprises Limited 2018-06-06 51.0400 51.0400
Domino's Pizza Enterprises Limited 2018-06-05 53.3800 53.3800
Domino's Pizza Enterprises Limited 2018-06-04 52.7500 52.7500
Domino's Pizza Enterprises Limited 2018-06-01 52.4100 52.4100
Domino's Pizza Enterprises Limited 2018-05-31 49.2300 49.2300
Domino's Pizza Enterprises Limited 2018-05-30 48.6100 48.6100
Domino's Pizza Enterprises Limited 2018-05-29 47.8900 47.8900
Domino's Pizza Enterprises Limited 2018-05-28 47.5500 47.5500
Domino's Pizza Enterprises Limited 2018-05-25 45.8200 45.8200
Domino's Pizza Enterprises Limited 2018-05-24 44.5600 44.5600
Domino's Pizza Enterprises Limited 2018-05-23 44.4700 44.4700
Domino's Pizza Enterprises Limited 2018-05-22 44.6900 44.6900
Domino's Pizza Enterprises Limited 2018-05-21 43.8500 43.8500
Domino's Pizza Enterprises Limited 2018-05-18 42.9900 42.9900
Domino's Pizza Enterprises Limited 2018-05-17 43.2000 43.2000
Domino's Pizza Enterprises Limited 2018-05-16 44.3700 44.3700
Domino's Pizza Enterprises Limited 2018-05-15 42.5700 42.5700
Domino's Pizza Enterprises Limited 2018-05-14 42.0600 42.0600
Domino's Pizza Enterprises Limited 2018-05-11 42.7200 42.7200
Domino's Pizza Enterprises Limited 2018-05-10 42.8000 42.8000
Domino's Pizza Enterprises Limited 2018-05-09 42.3300 42.3300
Domino's Pizza Enterprises Limited 2018-05-08 42.3500 42.3500
Domino's Pizza Enterprises Limited 2018-05-07 42.0000 42.0000
Domino's Pizza Enterprises Limited 2018-05-04 42.0500 42.0500
Domino's Pizza Enterprises Limited 2018-05-03 42.8500 42.8500
Domino's Pizza Enterprises Limited 2018-05-02 42.3900 42.3900
Domino's Pizza Enterprises Limited 2018-05-01 42.5300 42.5300
Domino's Pizza Enterprises Limited 2018-04-30 42.1700 42.1700
Domino's Pizza Enterprises Limited 2018-04-27 43.8700 43.8700
Domino's Pizza Enterprises Limited 2018-04-26 40.6500 40.6500
Domino's Pizza Enterprises Limited 2018-04-24 39.7900 39.7900
Domino's Pizza Enterprises Limited 2018-04-23 38.9300 38.9300
Domino's Pizza Enterprises Limited 2018-04-20 39.1600 39.1600
Domino's Pizza Enterprises Limited 2018-04-19 39.2100 39.2100
Domino's Pizza Enterprises Limited 2018-04-18 39.7200 39.7200
Domino's Pizza Enterprises Limited 2018-04-17 39.7400 39.7400
Domino's Pizza Enterprises Limited 2018-04-16 40.0000 40.0000
Domino's Pizza Enterprises Limited 2018-04-13 41.2500 41.2500
Domino's Pizza Enterprises Limited 2018-04-12 40.5300 40.5300
Domino's Pizza Enterprises Limited 2018-04-11 40.1600 40.1600
Domino's Pizza Enterprises Limited 2018-04-10 40.3300 40.3300
Domino's Pizza Enterprises Limited 2018-04-09 40.8700 40.8700
Domino's Pizza Enterprises Limited 2018-04-06 40.6300 40.6300
Domino's Pizza Enterprises Limited 2018-04-05 40.3200 40.3200
Domino's Pizza Enterprises Limited 2018-04-04 40.1200 40.1200
Domino's Pizza Enterprises Limited 2018-04-03 40.7900 40.7900
Domino's Pizza Enterprises Limited 2018-03-29 41.7300 41.7300
Domino's Pizza Enterprises Limited 2018-03-28 42.2300 42.2300
Domino's Pizza Enterprises Limited 2018-03-27 42.9300 42.9300
Domino's Pizza Enterprises Limited 2018-03-26 41.9200 41.9200
Domino's Pizza Enterprises Limited 2018-03-23 41.1700 41.1700
Domino's Pizza Enterprises Limited 2018-03-22 41.2400 41.2400
Domino's Pizza Enterprises Limited 2018-03-21 42.2300 42.2300
Domino's Pizza Enterprises Limited 2018-03-20 42.8700 42.8700
Domino's Pizza Enterprises Limited 2018-03-19 43.0900 43.0900
Domino's Pizza Enterprises Limited 2018-03-16 43.1600 43.1600
Domino's Pizza Enterprises Limited 2018-03-15 43.2000 43.2000
Domino's Pizza Enterprises Limited 2018-03-14 43.0400 43.0400
Domino's Pizza Enterprises Limited 2018-03-13 43.0900 43.0900
Domino's Pizza Enterprises Limited 2018-03-12 43.9100 43.9100
Domino's Pizza Enterprises Limited 2018-03-09 43.7000 43.7000
Domino's Pizza Enterprises Limited 2018-03-08 43.1400 43.1400
Domino's Pizza Enterprises Limited 2018-03-07 41.6900 41.6900
Domino's Pizza Enterprises Limited 2018-03-06 41.2000 41.2000
Domino's Pizza Enterprises Limited 2018-03-05 40.0500 40.0500
Domino's Pizza Enterprises Limited 2018-03-02 39.8000 39.8000
Domino's Pizza Enterprises Limited 2018-03-01 38.9800 38.9800
Domino's Pizza Enterprises Limited 2018-02-28 39.3900 39.3900
Domino's Pizza Enterprises Limited 2018-02-27 39.9800 39.9800
Domino's Pizza Enterprises Limited 2018-02-26 40.0000 40.0000
Domino's Pizza Enterprises Limited 2018-02-23 41.0100 41.0100
Domino's Pizza Enterprises Limited 2018-02-22 40.5600 40.5600
Domino's Pizza Enterprises Limited 2018-02-21 42.5000 42.5000
Domino's Pizza Enterprises Limited 2018-02-20 42.5000 42.5000
Domino's Pizza Enterprises Limited 2018-02-19 43.8000 43.8000
Domino's Pizza Enterprises Limited 2018-02-16 42.5000 42.5000
Domino's Pizza Enterprises Limited 2018-02-15 43.0000 43.0000
Domino's Pizza Enterprises Limited 2018-02-14 46.5000 46.5000
Domino's Pizza Enterprises Limited 2018-02-13 49.5000 49.5000
Domino's Pizza Enterprises Limited 2018-02-12 48.9600 48.9600
Domino's Pizza Enterprises Limited 2018-02-09 49.0600 49.0600
Domino's Pizza Enterprises Limited 2018-02-08 49.0000 49.0000
Domino's Pizza Enterprises Limited 2018-02-07 47.1700 47.1700
Domino's Pizza Enterprises Limited 2018-02-06 45.6000 45.6000
Domino's Pizza Enterprises Limited 2018-02-05 46.9300 46.9300
Domino's Pizza Enterprises Limited 2018-02-02 47.6000 47.6000
Domino's Pizza Enterprises Limited 2018-02-01 48.0500 48.0500
Domino's Pizza Enterprises Limited 2018-01-31 47.9900 47.9900
Domino's Pizza Enterprises Limited 2018-01-30 47.7900 47.7900
Domino's Pizza Enterprises Limited 2018-01-29 48.1500 48.1500
Domino's Pizza Enterprises Limited 2018-01-25 47.4300 47.4300
Domino's Pizza Enterprises Limited 2018-01-24 46.7800 46.7800
Domino's Pizza Enterprises Limited 2018-01-23 45.4200 45.4200
Domino's Pizza Enterprises Limited 2018-01-22 44.9900 44.9900
Domino's Pizza Enterprises Limited 2018-01-19 45.6600 45.6600
Domino's Pizza Enterprises Limited 2018-01-18 45.7000 45.7000
Domino's Pizza Enterprises Limited 2018-01-17 45.5900 45.5900
Domino's Pizza Enterprises Limited 2018-01-16 45.0500 45.0500
Domino's Pizza Enterprises Limited 2018-01-15 44.6900 44.6900
Domino's Pizza Enterprises Limited 2018-01-12 45.0000 45.0000
Domino's Pizza Enterprises Limited 2018-01-11 45.4900 45.4900
Domino's Pizza Enterprises Limited 2018-01-10 45.6400 45.6400
Domino's Pizza Enterprises Limited 2018-01-09 46.5200 46.5200
Domino's Pizza Enterprises Limited 2018-01-08 46.3500 46.3500
Domino's Pizza Enterprises Limited 2018-01-05 46.2200 46.2200
Domino's Pizza Enterprises Limited 2018-01-04 46.1600 46.1600
Domino's Pizza Enterprises Limited 2018-01-03 46.2200 46.2200
Domino's Pizza Enterprises Limited 2018-01-02 45.9600 45.9600
Domino's Pizza Enterprises Limited 2017-12-29 46.7000 46.7000
Domino's Pizza Enterprises Limited 2017-12-28 47.0200 47.0200
Domino's Pizza Enterprises Limited 2017-12-27 46.7900 46.7900
Domino's Pizza Enterprises Limited 2017-12-22 46.6000 46.6000
Domino's Pizza Enterprises Limited 2017-12-21 45.6000 45.6000
Domino's Pizza Enterprises Limited 2017-12-20 44.6700 44.6700
Domino's Pizza Enterprises Limited 2017-12-19 42.9900 42.9900
Domino's Pizza Enterprises Limited 2017-12-18 43.9000 43.9000
Domino's Pizza Enterprises Limited 2017-12-15 44.3000 44.3000
Domino's Pizza Enterprises Limited 2017-12-14 44.9200 44.9200
Domino's Pizza Enterprises Limited 2017-12-13 45.0600 45.0600
Domino's Pizza Enterprises Limited 2017-12-12 45.8300 45.8300
Domino's Pizza Enterprises Limited 2017-12-11 46.1400 46.1400
Domino's Pizza Enterprises Limited 2017-12-08 46.8500 46.8500
Domino's Pizza Enterprises Limited 2017-12-07 46.5200 46.5200
Domino's Pizza Enterprises Limited 2017-12-06 46.3000 46.3000
Domino's Pizza Enterprises Limited 2017-12-05 46.8500 46.8500
Domino's Pizza Enterprises Limited 2017-12-04 46.5200 46.5200
Domino's Pizza Enterprises Limited 2017-12-01 47.0400 47.0400
Domino's Pizza Enterprises Limited 2017-11-30 47.0000 47.0000
Domino's Pizza Enterprises Limited 2017-11-29 46.8900 46.8900
Domino's Pizza Enterprises Limited 2017-11-28 46.9600 46.9600
Domino's Pizza Enterprises Limited 2017-11-27 46.8400 46.8400
Domino's Pizza Enterprises Limited 2017-11-24 46.6400 46.6400
Domino's Pizza Enterprises Limited 2017-11-23 46.3700 46.3700
Domino's Pizza Enterprises Limited 2017-11-22 46.9900 46.9900
Domino's Pizza Enterprises Limited 2017-11-21 46.4800 46.4800
Domino's Pizza Enterprises Limited 2017-11-20 45.8400 45.8400
Domino's Pizza Enterprises Limited 2017-11-17 46.0300 46.0300
Domino's Pizza Enterprises Limited 2017-11-16 46.7400 46.7400
Domino's Pizza Enterprises Limited 2017-11-15 47.0700 47.0700
Domino's Pizza Enterprises Limited 2017-11-14 46.7900 46.7900
Domino's Pizza Enterprises Limited 2017-11-13 47.5000 47.5000
Domino's Pizza Enterprises Limited 2017-11-10 46.5300 46.5300
Domino's Pizza Enterprises Limited 2017-11-09 46.4300 46.4300
Domino's Pizza Enterprises Limited 2017-11-08 48.1000 48.1000
Domino's Pizza Enterprises Limited 2017-11-07 48.0700 48.0700
Domino's Pizza Enterprises Limited 2017-11-06 48.6500 48.6500
Domino's Pizza Enterprises Limited 2017-11-03 47.5100 47.5100
Domino's Pizza Enterprises Limited 2017-11-02 46.3000 46.3000
Domino's Pizza Enterprises Limited 2017-11-01 45.2300 45.2300
Domino's Pizza Enterprises Limited 2017-10-31 46.5900 46.5900
Domino's Pizza Enterprises Limited 2017-10-30 47.1700 47.1700
Domino's Pizza Enterprises Limited 2017-10-27 48.4300 48.4300
Domino's Pizza Enterprises Limited 2017-10-26 48.4300 48.4300
Domino's Pizza Enterprises Limited 2017-10-25 47.7500 47.7500
Domino's Pizza Enterprises Limited 2017-10-24 49.2300 49.2300
Domino's Pizza Enterprises Limited 2017-10-23 49.7700 49.7700
Domino's Pizza Enterprises Limited 2017-10-20 49.5300 49.5300
Domino's Pizza Enterprises Limited 2017-10-19 49.3500 49.3500
Domino's Pizza Enterprises Limited 2017-10-18 47.7000 47.7000
Domino's Pizza Enterprises Limited 2017-10-17 49.3100 49.3100
Domino's Pizza Enterprises Limited 2017-10-16 49.2400 49.2400
Domino's Pizza Enterprises Limited 2017-10-13 49.5300 49.5300
Domino's Pizza Enterprises Limited 2017-10-12 47.9300 47.9300
Domino's Pizza Enterprises Limited 2017-10-11 46.7900 46.7900
Domino's Pizza Enterprises Limited 2017-10-10 45.3800 45.3800
Domino's Pizza Enterprises Limited 2017-10-09 45.5000 45.5000
Domino's Pizza Enterprises Limited 2017-10-06 45.6100 45.6100
Domino's Pizza Enterprises Limited 2017-10-05 45.4300 45.4300
Domino's Pizza Enterprises Limited 2017-10-04 46.2200 46.2200
Domino's Pizza Enterprises Limited 2017-10-03 46.9100 46.9100
Domino's Pizza Enterprises Limited 2017-10-02 46.6000 46.6000
Domino's Pizza Enterprises Limited 2017-09-29 45.8200 45.8200
Domino's Pizza Enterprises Limited 2017-09-28 45.8000 45.8000
Domino's Pizza Enterprises Limited 2017-09-27 45.0200 45.0200
Domino's Pizza Enterprises Limited 2017-09-26 43.8200 43.8200
Domino's Pizza Enterprises Limited 2017-09-25 44.9000 44.9000
Domino's Pizza Enterprises Limited 2017-09-22 44.2000 44.2000
Domino's Pizza Enterprises Limited 2017-09-21 44.1100 44.1100
Domino's Pizza Enterprises Limited 2017-09-20 44.3800 44.3800
Domino's Pizza Enterprises Limited 2017-09-19 43.9900 43.9900
Domino's Pizza Enterprises Limited 2017-09-18 43.7700 43.7700
Domino's Pizza Enterprises Limited 2017-09-15 43.0500 43.0500
Domino's Pizza Enterprises Limited 2017-09-14 41.1100 41.1100
Domino's Pizza Enterprises Limited 2017-09-13 40.6500 40.6500
Domino's Pizza Enterprises Limited 2017-09-12 41.1400 41.1400
Domino's Pizza Enterprises Limited 2017-09-11 42.2400 42.2400
Domino's Pizza Enterprises Limited 2017-09-08 42.8400 42.8400
Domino's Pizza Enterprises Limited 2017-09-07 42.5800 42.5800
Domino's Pizza Enterprises Limited 2017-09-06 42.1500 42.1500
Domino's Pizza Enterprises Limited 2017-09-05 43.1400 43.1400
Domino's Pizza Enterprises Limited 2017-09-04 43.0200 43.0200
Domino's Pizza Enterprises Limited 2017-09-01 42.4700 42.4700
Domino's Pizza Enterprises Limited 2017-08-31 43.1500 43.1500
Domino's Pizza Enterprises Limited 2017-08-30 43.0000 43.0000
Domino's Pizza Enterprises Limited 2017-08-29 43.4600 43.4600
Domino's Pizza Enterprises Limited 2017-08-28 44.3900 44.3900
Domino's Pizza Enterprises Limited 2017-08-25 44.6200 44.6200
Domino's Pizza Enterprises Limited 2017-08-24 43.5000 43.5000
Domino's Pizza Enterprises Limited 2017-08-23 43.4200 43.4200
Domino's Pizza Enterprises Limited 2017-08-22 43.1900 43.1900
Domino's Pizza Enterprises Limited 2017-08-21 44.5900 44.5900
Domino's Pizza Enterprises Limited 2017-08-18 44.9700 44.9700
Domino's Pizza Enterprises Limited 2017-08-17 43.7200 43.7200
Domino's Pizza Enterprises Limited 2017-08-16 44.5000 44.5000
Domino's Pizza Enterprises Limited 2017-08-15 41.5000 41.5000
Domino's Pizza Enterprises Limited 2017-08-14 51.1100 51.1100
Domino's Pizza Enterprises Limited 2017-08-11 51.4200 51.4200
Domino's Pizza Enterprises Limited 2017-08-10 51.8800 51.8800
Domino's Pizza Enterprises Limited 2017-08-09 52.5000 52.5000
Domino's Pizza Enterprises Limited 2017-08-08 53.1200 53.1200
Domino's Pizza Enterprises Limited 2017-08-07 53.7500 53.7500
Domino's Pizza Enterprises Limited 2017-08-04 53.2200 53.2200
Domino's Pizza Enterprises Limited 2017-08-03 52.4300 52.4300
Domino's Pizza Enterprises Limited 2017-08-02 52.8600 52.8600
Domino's Pizza Enterprises Limited 2017-08-01 53.1400 53.1400
Domino's Pizza Enterprises Limited 2017-07-31 53.3100 53.3100
Domino's Pizza Enterprises Limited 2017-07-28 53.3400 53.3400
Domino's Pizza Enterprises Limited 2017-07-27 55.1200 55.1200
Domino's Pizza Enterprises Limited 2017-07-26 55.0000 55.0000
Domino's Pizza Enterprises Limited 2017-07-25 58.0000 58.0000
Domino's Pizza Enterprises Limited 2017-07-24 56.9600 56.9600
Domino's Pizza Enterprises Limited 2017-07-21 56.7500 56.7500
Domino's Pizza Enterprises Limited 2017-07-20 56.1100 56.1100
Domino's Pizza Enterprises Limited 2017-07-19 55.3900 55.3900
Domino's Pizza Enterprises Limited 2017-07-18 55.3000 55.3000
Domino's Pizza Enterprises Limited 2017-07-17 55.5000 55.5000
Domino's Pizza Enterprises Limited 2017-07-14 56.0900 56.0900
Domino's Pizza Enterprises Limited 2017-07-13 53.7900 53.7900
Domino's Pizza Enterprises Limited 2017-07-12 52.5000 52.5000
Domino's Pizza Enterprises Limited 2017-07-11 52.5400 52.5400
Domino's Pizza Enterprises Limited 2017-07-10 51.4500 51.4500
Domino's Pizza Enterprises Limited 2017-07-07 51.2000 51.2000
Domino's Pizza Enterprises Limited 2017-07-06 51.9200 51.9200
Domino's Pizza Enterprises Limited 2017-07-05 51.4900 51.4900
Domino's Pizza Enterprises Limited 2017-07-04 52.0500 52.0500
Domino's Pizza Enterprises Limited 2017-07-03 51.4200 51.4200
Domino's Pizza Enterprises Limited 2017-06-30 52.0800 52.0800
Domino's Pizza Enterprises Limited 2017-06-29 53.9300 53.9300
Domino's Pizza Enterprises Limited 2017-06-28 54.2000 54.2000
Domino's Pizza Enterprises Limited 2017-06-27 52.9800 52.9800
Domino's Pizza Enterprises Limited 2017-06-26 53.5900 53.5900
Domino's Pizza Enterprises Limited 2017-06-23 53.6000 53.6000
Domino's Pizza Enterprises Limited 2017-06-22 52.6000 52.6000
Domino's Pizza Enterprises Limited 2017-06-21 54.5800 54.5800
Domino's Pizza Enterprises Limited 2017-06-20 54.9300 54.9300
Domino's Pizza Enterprises Limited 2017-06-19 55.1700 55.1700
Domino's Pizza Enterprises Limited 2017-06-16 54.8800 54.8800
Domino's Pizza Enterprises Limited 2017-06-15 53.8600 53.8600
Domino's Pizza Enterprises Limited 2017-06-14 53.0000 53.0000
Domino's Pizza Enterprises Limited 2017-06-13 53.6100 53.6100
Domino's Pizza Enterprises Limited 2017-06-09 54.6900 54.6900
Domino's Pizza Enterprises Limited 2017-06-08 54.8700 54.8700
Domino's Pizza Enterprises Limited 2017-06-07 56.1700 56.1700
Domino's Pizza Enterprises Limited 2017-06-06 56.9500 56.9500
Domino's Pizza Enterprises Limited 2017-06-05 57.4800 57.4800
Domino's Pizza Enterprises Limited 2017-06-02 57.2100 57.2100
Domino's Pizza Enterprises Limited 2017-06-01 56.9000 56.9000
Domino's Pizza Enterprises Limited 2017-05-31 57.4700 57.4700
Domino's Pizza Enterprises Limited 2017-05-30 58.3800 58.3800
Domino's Pizza Enterprises Limited 2017-05-29 59.1900 59.1900
Domino's Pizza Enterprises Limited 2017-05-26 61.5500 61.5500
Domino's Pizza Enterprises Limited 2017-05-25 61.7800 61.7800
Domino's Pizza Enterprises Limited 2017-05-24 62.2700 62.2700
Domino's Pizza Enterprises Limited 2017-05-23 61.9800 61.9800
Domino's Pizza Enterprises Limited 2017-05-22 61.0200 61.0200
Domino's Pizza Enterprises Limited 2017-05-19 61.3500 61.3500
Domino's Pizza Enterprises Limited 2017-05-18 61.6600 61.6600
Domino's Pizza Enterprises Limited 2017-05-17 60.7300 60.7300
Domino's Pizza Enterprises Limited 2017-05-16 61.0000 61.0000
Domino's Pizza Enterprises Limited 2017-05-15 61.0500 61.0500
Domino's Pizza Enterprises Limited 2017-05-12 64.2600 64.2600
Domino's Pizza Enterprises Limited 2017-05-11 66.8000 66.8000
Domino's Pizza Enterprises Limited 2017-05-10 64.3300 64.3300
Domino's Pizza Enterprises Limited 2017-05-09 62.1500 62.1500
Domino's Pizza Enterprises Limited 2017-05-08 61.7600 61.7600
Domino's Pizza Enterprises Limited 2017-05-05 61.5000 61.5000
Domino's Pizza Enterprises Limited 2017-05-04 61.6900 61.6900
Domino's Pizza Enterprises Limited 2017-05-03 61.7600 61.7600
Domino's Pizza Enterprises Limited 2017-05-02 61.7000 61.7000
Domino's Pizza Enterprises Limited 2017-05-01 61.6400 61.6400
Domino's Pizza Enterprises Limited 2017-04-28 61.1200 61.1200
Domino's Pizza Enterprises Limited 2017-04-27 61.4200 61.4200
Domino's Pizza Enterprises Limited 2017-04-26 61.5000 61.5000
Domino's Pizza Enterprises Limited 2017-04-24 61.5000 61.5000
Domino's Pizza Enterprises Limited 2017-04-21 61.0000 61.0000
Domino's Pizza Enterprises Limited 2017-04-20 60.8300 60.8300
Domino's Pizza Enterprises Limited 2017-04-19 61.6100 61.6100
Domino's Pizza Enterprises Limited 2017-04-18 61.2800 61.2800
Domino's Pizza Enterprises Limited 2017-04-13 61.9800 61.9800
Domino's Pizza Enterprises Limited 2017-04-12 61.9500 61.9500
Domino's Pizza Enterprises Limited 2017-04-11 61.1600 61.1600
Domino's Pizza Enterprises Limited 2017-04-10 60.1200 60.1200
Domino's Pizza Enterprises Limited 2017-04-07 60.1200 60.1200
Domino's Pizza Enterprises Limited 2017-04-06 59.2200 59.2200
Domino's Pizza Enterprises Limited 2017-04-05 57.2500 57.2500
Domino's Pizza Enterprises Limited 2017-04-04 57.8200 57.8200
Domino's Pizza Enterprises Limited 2017-04-03 58.2200 58.2200
Domino's Pizza Enterprises Limited 2017-03-31 58.1200 58.1200
Domino's Pizza Enterprises Limited 2017-03-30 57.9600 57.9600
Domino's Pizza Enterprises Limited 2017-03-29 58.0500 58.0500
Domino's Pizza Enterprises Limited 2017-03-28 58.5000 58.5000
Domino's Pizza Enterprises Limited 2017-03-27 56.9700 56.9700
Domino's Pizza Enterprises Limited 2017-03-24 57.0200 57.0200
Domino's Pizza Enterprises Limited 2017-03-23 56.1500 56.1500
Domino's Pizza Enterprises Limited 2017-03-22 54.3000 54.3000
Domino's Pizza Enterprises Limited 2017-03-21 54.7600 54.7600
Domino's Pizza Enterprises Limited 2017-03-20 55.3400 55.3400
Domino's Pizza Enterprises Limited 2017-03-17 56.3700 56.3700
Domino's Pizza Enterprises Limited 2017-03-16 55.3200 55.3200
Domino's Pizza Enterprises Limited 2017-03-15 54.5000 54.5000
Domino's Pizza Enterprises Limited 2017-03-14 54.3300 54.3300
Domino's Pizza Enterprises Limited 2017-03-13 56.0700 56.0700
Domino's Pizza Enterprises Limited 2017-03-10 57.0400 57.0400
Domino's Pizza Enterprises Limited 2017-03-09 57.2700 57.2700
Domino's Pizza Enterprises Limited 2017-03-08 55.8900 55.8900
Domino's Pizza Enterprises Limited 2017-03-07 55.6800 55.6800
Domino's Pizza Enterprises Limited 2017-03-06 55.6000 55.6000
Domino's Pizza Enterprises Limited 2017-03-03 56.0200 56.0200
Domino's Pizza Enterprises Limited 2017-03-02 56.7300 56.7300
Domino's Pizza Enterprises Limited 2017-03-01 55.4000 55.4000
Domino's Pizza Enterprises Limited 2017-02-28 55.7000 55.7000
Domino's Pizza Enterprises Limited 2017-02-27 56.1500 56.1500
Domino's Pizza Enterprises Limited 2017-02-24 56.0800 56.0800
Domino's Pizza Enterprises Limited 2017-02-23 56.6000 56.6000
Domino's Pizza Enterprises Limited 2017-02-22 55.7100 55.7100
Domino's Pizza Enterprises Limited 2017-02-21 55.3700 55.3700
Domino's Pizza Enterprises Limited 2017-02-20 55.0100 55.0100
Domino's Pizza Enterprises Limited 2017-02-17 56.1000 56.1000
Domino's Pizza Enterprises Limited 2017-02-16 57.7000 57.7000
Domino's Pizza Enterprises Limited 2017-02-15 53.5600 53.5600
Domino's Pizza Enterprises Limited 2017-02-14 62.5400 62.5400
Domino's Pizza Enterprises Limited 2017-02-13 61.0000 61.0000
Domino's Pizza Enterprises Limited 2017-02-10 64.0500 64.0500
Domino's Pizza Enterprises Limited 2017-02-09 62.5800 62.5800
Domino's Pizza Enterprises Limited 2017-02-08 59.5000 59.5000
Domino's Pizza Enterprises Limited 2017-02-07 59.4400 59.4400
Domino's Pizza Enterprises Limited 2017-02-06 58.4000 58.4000
Domino's Pizza Enterprises Limited 2017-02-03 61.3100 61.3100
Domino's Pizza Enterprises Limited 2017-02-02 59.8400 59.8400
Domino's Pizza Enterprises Limited 2017-02-01 57.0400 57.0400
Domino's Pizza Enterprises Limited 2017-01-31 59.4500 59.4500
Domino's Pizza Enterprises Limited 2017-01-30 60.6200 60.6200
Domino's Pizza Enterprises Limited 2017-01-27 61.0100 61.0100
Domino's Pizza Enterprises Limited 2017-01-25 60.6100 60.6100
Domino's Pizza Enterprises Limited 2017-01-24 62.5600 62.5600
Domino's Pizza Enterprises Limited 2017-01-23 64.0000 64.0000
Domino's Pizza Enterprises Limited 2017-01-20 64.7600 64.7600
Domino's Pizza Enterprises Limited 2017-01-19 64.8400 64.8400
Domino's Pizza Enterprises Limited 2017-01-18 65.3300 65.3300
Domino's Pizza Enterprises Limited 2017-01-17 65.0100 65.0100
Domino's Pizza Enterprises Limited 2017-01-16 66.2100 66.2100
Domino's Pizza Enterprises Limited 2017-01-13 66.2600 66.2600
Domino's Pizza Enterprises Limited 2017-01-12 65.9200 65.9200
Domino's Pizza Enterprises Limited 2017-01-11 66.3000 66.3000
Domino's Pizza Enterprises Limited 2017-01-10 65.7000 65.7000
Domino's Pizza Enterprises Limited 2017-01-09 66.4600 66.4600
Domino's Pizza Enterprises Limited 2017-01-06 64.6100 64.6100
Domino's Pizza Enterprises Limited 2017-01-05 64.3900 64.3900
Domino's Pizza Enterprises Limited 2017-01-04 65.0900 65.0900
Domino's Pizza Enterprises Limited 2017-01-03 65.3500 65.3500
Domino's Pizza Enterprises Limited 2016-12-30 64.9900 64.9900
Domino's Pizza Enterprises Limited 2016-12-29 65.2700 65.2700
Domino's Pizza Enterprises Limited 2016-12-28 65.2000 65.2000
Domino's Pizza Enterprises Limited 2016-12-23 64.7800 64.7800
Domino's Pizza Enterprises Limited 2016-12-22 65.7000 65.7000
Domino's Pizza Enterprises Limited 2016-12-21 64.6800 64.6800
Domino's Pizza Enterprises Limited 2016-12-20 64.4100 64.4100
Domino's Pizza Enterprises Limited 2016-12-19 62.8600 62.8600
Domino's Pizza Enterprises Limited 2016-12-16 62.7100 62.7100
Domino's Pizza Enterprises Limited 2016-12-15 63.5300 63.5300
Domino's Pizza Enterprises Limited 2016-12-14 65.2500 65.2500
Domino's Pizza Enterprises Limited 2016-12-13 65.5000 65.5000
Domino's Pizza Enterprises Limited 2016-12-12 66.4100 66.4100
Domino's Pizza Enterprises Limited 2016-12-09 65.1400 65.1400
Domino's Pizza Enterprises Limited 2016-12-08 65.9100 65.9100
Domino's Pizza Enterprises Limited 2016-12-07 65.5200 65.5200
Domino's Pizza Enterprises Limited 2016-12-06 65.6000 65.6000
Domino's Pizza Enterprises Limited 2016-12-05 65.1800 65.1800
Domino's Pizza Enterprises Limited 2016-12-02 67.9500 67.9500
Domino's Pizza Enterprises Limited 2016-12-01 68.6400 68.6400
Domino's Pizza Enterprises Limited 2016-11-30 67.7800 67.7800
Domino's Pizza Enterprises Limited 2016-11-29 68.2100 68.2100
Domino's Pizza Enterprises Limited 2016-11-28 68.7900 68.7900
Domino's Pizza Enterprises Limited 2016-11-25 70.2100 70.2100
Domino's Pizza Enterprises Limited 2016-11-24 70.1300 70.1300
Domino's Pizza Enterprises Limited 2016-11-23 69.8500 69.8500
Domino's Pizza Enterprises Limited 2016-11-22 69.7000 69.7000
Domino's Pizza Enterprises Limited 2016-11-21 70.2500 70.2500
Domino's Pizza Enterprises Limited 2016-11-18 69.6000 69.6000
Domino's Pizza Enterprises Limited 2016-11-17 68.0000 68.0000
Domino's Pizza Enterprises Limited 2016-11-16 66.4000 66.4000
Domino's Pizza Enterprises Limited 2016-11-15 67.6500 67.6500
Domino's Pizza Enterprises Limited 2016-11-14 67.6200 67.6200
Domino's Pizza Enterprises Limited 2016-11-11 68.4500 68.4500
Domino's Pizza Enterprises Limited 2016-11-10 70.7700 70.7700
Domino's Pizza Enterprises Limited 2016-11-09 71.3600 71.3600
Domino's Pizza Enterprises Limited 2016-11-08 72.7900 72.7900
Domino's Pizza Enterprises Limited 2016-11-07 68.2200 68.2200
Domino's Pizza Enterprises Limited 2016-11-04 66.3000 66.3000
Domino's Pizza Enterprises Limited 2016-11-03 64.4600 64.4600
Domino's Pizza Enterprises Limited 2016-11-02 61.5500 61.5500
Domino's Pizza Enterprises Limited 2016-11-01 63.6000 63.6000
Domino's Pizza Enterprises Limited 2016-10-31 64.2500 64.2500
Domino's Pizza Enterprises Limited 2016-10-28 64.4000 64.4000
Domino's Pizza Enterprises Limited 2016-10-27 64.5600 64.5600
Domino's Pizza Enterprises Limited 2016-10-26 65.3500 65.3500
Domino's Pizza Enterprises Limited 2016-10-25 66.2600 66.2600
Domino's Pizza Enterprises Limited 2016-10-24 65.0400 65.0400
Domino's Pizza Enterprises Limited 2016-10-21 65.8900 65.8900
Domino's Pizza Enterprises Limited 2016-10-20 66.7800 66.7800
Domino's Pizza Enterprises Limited 2016-10-19 68.1000 68.1000
Domino's Pizza Enterprises Limited 2016-10-18 66.9600 66.9600
Domino's Pizza Enterprises Limited 2016-10-17 66.9800 66.9800
Domino's Pizza Enterprises Limited 2016-10-14 68.6900 68.6900
Domino's Pizza Enterprises Limited 2016-10-13 67.8400 67.8400
Domino's Pizza Enterprises Limited 2016-10-12 67.5100 67.5100
Domino's Pizza Enterprises Limited 2016-10-11 67.7200 67.7200
Domino's Pizza Enterprises Limited 2016-10-10 68.6600 68.6600
Domino's Pizza Enterprises Limited 2016-10-07 69.7400 69.7400
Domino's Pizza Enterprises Limited 2016-10-06 71.9900 71.9900
Domino's Pizza Enterprises Limited 2016-10-05 70.6300 70.6300
Domino's Pizza Enterprises Limited 2016-10-04 70.1700 70.1700
Domino's Pizza Enterprises Limited 2016-10-03 70.7700 70.7700
Domino's Pizza Enterprises Limited 2016-09-30 70.3200 70.3200
Domino's Pizza Enterprises Limited 2016-09-29 70.8500 70.8500
Domino's Pizza Enterprises Limited 2016-09-28 71.1900 71.1900
Domino's Pizza Enterprises Limited 2016-09-27 70.2100 70.2100
Domino's Pizza Enterprises Limited 2016-09-26 71.4900 71.4900
Domino's Pizza Enterprises Limited 2016-09-23 71.7400 71.7400
Domino's Pizza Enterprises Limited 2016-09-22 72.2200 72.2200
Domino's Pizza Enterprises Limited 2016-09-21 72.0300 72.0300
Domino's Pizza Enterprises Limited 2016-09-20 71.6200 71.6200
Domino's Pizza Enterprises Limited 2016-09-19 72.5600 72.5600
Domino's Pizza Enterprises Limited 2016-09-16 72.6900 72.6900
Domino's Pizza Enterprises Limited 2016-09-15 70.7600 70.7600
Domino's Pizza Enterprises Limited 2016-09-14 71.0100 71.0100
Domino's Pizza Enterprises Limited 2016-09-13 72.0000 72.0000
Domino's Pizza Enterprises Limited 2016-09-12 69.7200 69.7200
Domino's Pizza Enterprises Limited 2016-09-09 72.3000 72.3000
Domino's Pizza Enterprises Limited 2016-09-08 72.4200 72.4200
Domino's Pizza Enterprises Limited 2016-09-07 74.5800 74.5800
Domino's Pizza Enterprises Limited 2016-09-06 73.5400 73.5400
Domino's Pizza Enterprises Limited 2016-09-05 74.2000 74.2000
Domino's Pizza Enterprises Limited 2016-09-02 74.0000 74.0000
Domino's Pizza Enterprises Limited 2016-09-01 74.4700 74.4700
Domino's Pizza Enterprises Limited 2016-08-31 75.6900 75.6900
Domino's Pizza Enterprises Limited 2016-08-30 77.0000 77.0000
Domino's Pizza Enterprises Limited 2016-08-29 76.3800 76.3800
Domino's Pizza Enterprises Limited 2016-08-26 76.3800 76.3800
Domino's Pizza Enterprises Limited 2016-08-25 76.9100 76.9100
Domino's Pizza Enterprises Limited 2016-08-24 76.3700 76.3700
Domino's Pizza Enterprises Limited 2016-08-23 77.0300 77.0300
Domino's Pizza Enterprises Limited 2016-08-22 76.3300 76.3300
Domino's Pizza Enterprises Limited 2016-08-19 76.3400 76.3400
Domino's Pizza Enterprises Limited 2016-08-18 77.0000 77.0000
Domino's Pizza Enterprises Limited 2016-08-17 80.1000 80.1000
Domino's Pizza Enterprises Limited 2016-08-16 74.1100 74.1100
Domino's Pizza Enterprises Limited 2016-08-15 76.9800 76.9800
Domino's Pizza Enterprises Limited 2016-08-12 76.9100 76.9100
Domino's Pizza Enterprises Limited 2016-08-11 75.3700 75.3700
Domino's Pizza Enterprises Limited 2016-08-10 74.4400 74.4400
Domino's Pizza Enterprises Limited 2016-08-09 74.9000 74.9000
Domino's Pizza Enterprises Limited 2016-08-08 75.2500 75.2500
Domino's Pizza Enterprises Limited 2016-08-05 74.5100 74.5100
Domino's Pizza Enterprises Limited 2016-08-04 74.2300 74.2300
Domino's Pizza Enterprises Limited 2016-08-03 72.8700 72.8700
Domino's Pizza Enterprises Limited 2016-08-02 73.4000 73.4000
Domino's Pizza Enterprises Limited 2016-08-01 75.1100 75.1100
Domino's Pizza Enterprises Limited 2016-07-29 75.2000 75.2000
Domino's Pizza Enterprises Limited 2016-07-28 74.2300 74.2300
Domino's Pizza Enterprises Limited 2016-07-27 74.3300 74.3300
Domino's Pizza Enterprises Limited 2016-07-26 74.6100 74.6100
Domino's Pizza Enterprises Limited 2016-07-25 74.1800 74.1800
Domino's Pizza Enterprises Limited 2016-07-22 71.7000 71.7000
Domino's Pizza Enterprises Limited 2016-07-21 72.4500 72.4500
Domino's Pizza Enterprises Limited 2016-07-20 73.3500 73.3500
Domino's Pizza Enterprises Limited 2016-07-19 71.7600 71.7600
Domino's Pizza Enterprises Limited 2016-07-18 69.8900 69.8900
Domino's Pizza Enterprises Limited 2016-07-15 68.2700 68.2700
Domino's Pizza Enterprises Limited 2016-07-14 68.3300 68.3300
Domino's Pizza Enterprises Limited 2016-07-13 67.4700 67.4700
Domino's Pizza Enterprises Limited 2016-07-12 68.1800 68.1800
Domino's Pizza Enterprises Limited 2016-07-11 68.3300 68.3300
Domino's Pizza Enterprises Limited 2016-07-08 67.1200 67.1200
Domino's Pizza Enterprises Limited 2016-07-07 66.7300 66.7300
Domino's Pizza Enterprises Limited 2016-07-06 64.5500 64.5500
Domino's Pizza Enterprises Limited 2016-07-05 67.3200 67.3200
Domino's Pizza Enterprises Limited 2016-07-04 69.0600 69.0600
Domino's Pizza Enterprises Limited 2016-07-01 68.8200 68.8200
Domino's Pizza Enterprises Limited 2016-06-30 68.1300 68.1300
Domino's Pizza Enterprises Limited 2016-06-29 67.8000 67.8000
Domino's Pizza Enterprises Limited 2016-06-28 67.1100 67.1100
Domino's Pizza Enterprises Limited 2016-06-27 67.2200 67.2200
Domino's Pizza Enterprises Limited 2016-06-24 66.4900 66.4900
Domino's Pizza Enterprises Limited 2016-06-23 68.9000 68.9000
Domino's Pizza Enterprises Limited 2016-06-22 69.1600 69.1600
Domino's Pizza Enterprises Limited 2016-06-21 68.9200 68.9200
Domino's Pizza Enterprises Limited 2016-06-20 68.0500 68.0500
Domino's Pizza Enterprises Limited 2016-06-17 67.8700 67.8700
Domino's Pizza Enterprises Limited 2016-06-16 68.3400 68.3400
Domino's Pizza Enterprises Limited 2016-06-15 68.3800 68.3800
Domino's Pizza Enterprises Limited 2016-06-14 68.9500 68.9500
Domino's Pizza Enterprises Limited 2016-06-10 68.9700 68.9700
Domino's Pizza Enterprises Limited 2016-06-09 69.2300 69.2300
Domino's Pizza Enterprises Limited 2016-06-08 69.5000 69.5000
Domino's Pizza Enterprises Limited 2016-06-07 67.3600 67.3600
Domino's Pizza Enterprises Limited 2016-06-06 66.9000 66.9000
Domino's Pizza Enterprises Limited 2016-06-03 66.8300 66.8300
Domino's Pizza Enterprises Limited 2016-06-02 67.0500 67.0500
Domino's Pizza Enterprises Limited 2016-06-01 67.3600 67.3600
Domino's Pizza Enterprises Limited 2016-05-31 68.8700 68.8700
Domino's Pizza Enterprises Limited 2016-05-30 69.1000 69.1000
Domino's Pizza Enterprises Limited 2016-05-27 68.9500 68.9500
Domino's Pizza Enterprises Limited 2016-05-26 68.7500 68.7500
Domino's Pizza Enterprises Limited 2016-05-25 69.4700 69.4700
Domino's Pizza Enterprises Limited 2016-05-24 69.1900 69.1900
Domino's Pizza Enterprises Limited 2016-05-23 68.4900 68.4900
Domino's Pizza Enterprises Limited 2016-05-20 70.2900 70.2900
Domino's Pizza Enterprises Limited 2016-05-19 67.0200 67.0200
Domino's Pizza Enterprises Limited 2016-05-18 67.8000 67.8000
Domino's Pizza Enterprises Limited 2016-05-17 68.2300 68.2300
Domino's Pizza Enterprises Limited 2016-05-16 67.9600 67.9600
Domino's Pizza Enterprises Limited 2016-05-13 68.0000 68.0000
Domino's Pizza Enterprises Limited 2016-05-12 66.1700 66.1700
Domino's Pizza Enterprises Limited 2016-05-11 67.2700 67.2700
Domino's Pizza Enterprises Limited 2016-05-10 65.2200 65.2200
Domino's Pizza Enterprises Limited 2016-05-09 65.2000 65.2000
Domino's Pizza Enterprises Limited 2016-05-06 64.3800 64.3800
Domino's Pizza Enterprises Limited 2016-05-05 63.8200 63.8200
Domino's Pizza Enterprises Limited 2016-05-04 64.6900 64.6900
Domino's Pizza Enterprises Limited 2016-05-03 65.0700 65.0700
Domino's Pizza Enterprises Limited 2016-05-02 62.8000 62.8000
Domino's Pizza Enterprises Limited 2016-04-29 62.0100 62.0100
Domino's Pizza Enterprises Limited 2016-04-28 62.0500 62.0500
Domino's Pizza Enterprises Limited 2016-04-27 61.7600 61.7600
Domino's Pizza Enterprises Limited 2016-04-26 61.2500 61.2500
Domino's Pizza Enterprises Limited 2016-04-22 61.9700 61.9700
Domino's Pizza Enterprises Limited 2016-04-21 63.3800 63.3800
Domino's Pizza Enterprises Limited 2016-04-20 63.8400 63.8400
Domino's Pizza Enterprises Limited 2016-04-19 63.0600 63.0600
Domino's Pizza Enterprises Limited 2016-04-18 62.5500 62.5500
Domino's Pizza Enterprises Limited 2016-04-15 60.5300 60.5300
Domino's Pizza Enterprises Limited 2016-04-14 59.4800 59.4800
Domino's Pizza Enterprises Limited 2016-04-13 59.8100 59.8100
Domino's Pizza Enterprises Limited 2016-04-12 57.5600 57.5600
Domino's Pizza Enterprises Limited 2016-04-11 56.4400 56.4400
Domino's Pizza Enterprises Limited 2016-04-08 55.8500 55.8500
Domino's Pizza Enterprises Limited 2016-04-07 55.8100 55.8100
Domino's Pizza Enterprises Limited 2016-04-06 55.9400 55.9400
Domino's Pizza Enterprises Limited 2016-04-05 55.9700 55.9700
Domino's Pizza Enterprises Limited 2016-04-04 56.4100 56.4100
Domino's Pizza Enterprises Limited 2016-04-01 56.9700 56.9700
Domino's Pizza Enterprises Limited 2016-03-31 57.4800 57.4800
Domino's Pizza Enterprises Limited 2016-03-30 56.5300 56.5300
Domino's Pizza Enterprises Limited 2016-03-29 57.0400 57.0400
Domino's Pizza Enterprises Limited 2016-03-24 56.3000 56.3000
Domino's Pizza Enterprises Limited 2016-03-23 56.1300 56.1300
Domino's Pizza Enterprises Limited 2016-03-22 57.8100 57.8100
Domino's Pizza Enterprises Limited 2016-03-21 56.5300 56.5300
Domino's Pizza Enterprises Limited 2016-03-18 56.7000 56.7000
Domino's Pizza Enterprises Limited 2016-03-17 56.8200 56.8200
Domino's Pizza Enterprises Limited 2016-03-16 56.3300 56.3300
Domino's Pizza Enterprises Limited 2016-03-15 57.1800 57.1800
Domino's Pizza Enterprises Limited 2016-03-11 58.0300 58.0300
Domino's Pizza Enterprises Limited 2016-03-10 57.6100 57.6100
Domino's Pizza Enterprises Limited 2016-03-09 56.3100 56.3100
Domino's Pizza Enterprises Limited 2016-03-08 55.8100 55.8100
Domino's Pizza Enterprises Limited 2016-03-07 56.3900 56.3900
Domino's Pizza Enterprises Limited 2016-03-04 55.2500 55.2500
Domino's Pizza Enterprises Limited 2016-03-03 58.9000 58.9000
Domino's Pizza Enterprises Limited 2016-03-02 59.8200 59.8200
Domino's Pizza Enterprises Limited 2016-03-01 59.0800 59.0800
Domino's Pizza Enterprises Limited 2016-02-29 58.7600 58.7600
Domino's Pizza Enterprises Limited 2016-02-26 58.1900 58.1900
Domino's Pizza Enterprises Limited 2016-02-25 58.2600 58.2600
Domino's Pizza Enterprises Limited 2016-02-24 60.7700 60.7700
Domino's Pizza Enterprises Limited 2016-02-23 60.2500 60.2500
Domino's Pizza Enterprises Limited 2016-02-22 60.1500 60.1500
Domino's Pizza Enterprises Limited 2016-02-19 59.6300 59.6300
Domino's Pizza Enterprises Limited 2016-02-18 60.8000 60.8000
Domino's Pizza Enterprises Limited 2016-02-17 55.5200 55.5200
Domino's Pizza Enterprises Limited 2016-02-16 52.3600 52.3600
Domino's Pizza Enterprises Limited 2016-02-15 51.3200 51.3200
Domino's Pizza Enterprises Limited 2016-02-12 50.1000 50.1000
Domino's Pizza Enterprises Limited 2016-02-11 50.8000 50.8000
Domino's Pizza Enterprises Limited 2016-02-10 50.2000 50.2000
Domino's Pizza Enterprises Limited 2016-02-09 51.3100 51.3100
Domino's Pizza Enterprises Limited 2016-02-08 52.5600 52.5600
Domino's Pizza Enterprises Limited 2016-02-05 52.3500 52.3500
Domino's Pizza Enterprises Limited 2016-02-04 53.9700 53.9700
Domino's Pizza Enterprises Limited 2016-02-03 57.3500 57.3500
Domino's Pizza Enterprises Limited 2016-02-02 59.5800 59.5800
Domino's Pizza Enterprises Limited 2016-02-01 60.6000 60.6000
Domino's Pizza Enterprises Limited 2016-01-29 59.8100 59.8100
Domino's Pizza Enterprises Limited 2016-01-28 60.0900 60.0900
Domino's Pizza Enterprises Limited 2016-01-27 59.6000 59.6000
Domino's Pizza Enterprises Limited 2016-01-25 59.8900 59.8900
Domino's Pizza Enterprises Limited 2016-01-22 58.4000 58.4000
Domino's Pizza Enterprises Limited 2016-01-21 57.2200 57.2200
Domino's Pizza Enterprises Limited 2016-01-20 57.9300 57.9300
Domino's Pizza Enterprises Limited 2016-01-19 57.0900 57.0900
Domino's Pizza Enterprises Limited 2016-01-18 56.4200 56.4200
Domino's Pizza Enterprises Limited 2016-01-15 55.5800 55.5800
Domino's Pizza Enterprises Limited 2016-01-14 56.0900 56.0900
Domino's Pizza Enterprises Limited 2016-01-13 56.4000 56.4000
Domino's Pizza Enterprises Limited 2016-01-12 56.0000 56.0000
Domino's Pizza Enterprises Limited 2016-01-11 56.4100 56.4100
Domino's Pizza Enterprises Limited 2016-01-08 56.7700 56.7700
Domino's Pizza Enterprises Limited 2016-01-07 56.9700 56.9700
Domino's Pizza Enterprises Limited 2016-01-06 58.1500 58.1500
Domino's Pizza Enterprises Limited 2016-01-05 57.8900 57.8900
Domino's Pizza Enterprises Limited 2016-01-04 57.6700 57.6700
Domino's Pizza Enterprises Limited 2015-12-31 57.7500 57.7500
Domino's Pizza Enterprises Limited 2015-12-30 57.4800 57.4800
Domino's Pizza Enterprises Limited 2015-12-29 59.3400 59.3400
Domino's Pizza Enterprises Limited 2015-12-24 56.8100 56.8100
Domino's Pizza Enterprises Limited 2015-12-23 57.4300 57.4300
Domino's Pizza Enterprises Limited 2015-12-22 57.2700 57.2700
Domino's Pizza Enterprises Limited 2015-12-21 56.6700 56.6700
Domino's Pizza Enterprises Limited 2015-12-18 56.9400 56.9400
Domino's Pizza Enterprises Limited 2015-12-17 53.9900 53.9900
Domino's Pizza Enterprises Limited 2015-12-16 53.4400 53.4400
Domino's Pizza Enterprises Limited 2015-12-15 49.3600 49.3600
Domino's Pizza Enterprises Limited 2015-12-14 50.0300 50.0300
Domino's Pizza Enterprises Limited 2015-12-11 50.3700 50.3700
Domino's Pizza Enterprises Limited 2015-12-10 49.7400 49.7400
Domino's Pizza Enterprises Limited 2015-12-09 49.7700 49.7700
Domino's Pizza Enterprises Limited 2015-12-08 49.6900 49.6900
Domino's Pizza Enterprises Limited 2015-12-07 49.6400 49.6400
Domino's Pizza Enterprises Limited 2015-12-04 49.6900 49.6900
Domino's Pizza Enterprises Limited 2015-12-03 50.4500 50.4500
Domino's Pizza Enterprises Limited 2015-12-02 50.8300 50.8300
Domino's Pizza Enterprises Limited 2015-12-01 50.8100 50.8100
Domino's Pizza Enterprises Limited 2015-11-30 49.6500 49.6500
Domino's Pizza Enterprises Limited 2015-11-27 49.6200 49.6200
Domino's Pizza Enterprises Limited 2015-11-26 49.4500 49.4500
Domino's Pizza Enterprises Limited 2015-11-25 49.3200 49.3200
Domino's Pizza Enterprises Limited 2015-11-24 49.0700 49.0700
Domino's Pizza Enterprises Limited 2015-11-23 49.3400 49.3400
Domino's Pizza Enterprises Limited 2015-11-20 48.4500 48.4500
Domino's Pizza Enterprises Limited 2015-11-19 48.6200 48.6200
Domino's Pizza Enterprises Limited 2015-11-18 46.7400 46.7400
Domino's Pizza Enterprises Limited 2015-11-17 47.1100 47.1100
Domino's Pizza Enterprises Limited 2015-11-16 45.2300 45.2300
Domino's Pizza Enterprises Limited 2015-11-13 45.7900 45.7900
Domino's Pizza Enterprises Limited 2015-11-12 46.0300 46.0300
Domino's Pizza Enterprises Limited 2015-11-11 46.2100 46.2100
Domino's Pizza Enterprises Limited 2015-11-10 46.0200 46.0200
Domino's Pizza Enterprises Limited 2015-11-09 46.3500 46.3500
Domino's Pizza Enterprises Limited 2015-11-06 47.3800 47.3800
Domino's Pizza Enterprises Limited 2015-11-05 47.2600 47.2600
Domino's Pizza Enterprises Limited 2015-11-04 47.6500 47.6500
Domino's Pizza Enterprises Limited 2015-11-03 47.8900 47.8900
Domino's Pizza Enterprises Limited 2015-11-02 46.4200 46.4200
Domino's Pizza Enterprises Limited 2015-10-30 46.7500 46.7500
Domino's Pizza Enterprises Limited 2015-10-29 46.6300 46.6300
Domino's Pizza Enterprises Limited 2015-10-28 46.8800 46.8800
Domino's Pizza Enterprises Limited 2015-10-27 46.9100 46.9100
Domino's Pizza Enterprises Limited 2015-10-26 47.3200 47.3200
Domino's Pizza Enterprises Limited 2015-10-23 46.6000 46.6000
Domino's Pizza Enterprises Limited 2015-10-22 46.3000 46.3000
Domino's Pizza Enterprises Limited 2015-10-21 47.5800 47.5800
Domino's Pizza Enterprises Limited 2015-10-20 47.6500 47.6500
Domino's Pizza Enterprises Limited 2015-10-19 47.6700 47.6700
Domino's Pizza Enterprises Limited 2015-10-16 47.0300 47.0300
Domino's Pizza Enterprises Limited 2015-10-15 46.6200 46.6200
Domino's Pizza Enterprises Limited 2015-10-14 42.5200 42.5200
Domino's Pizza Enterprises Limited 2015-10-13 39.7700 39.7700
Domino's Pizza Enterprises Limited 2015-10-12 40.6600 40.6600
Domino's Pizza Enterprises Limited 2015-10-09 40.7600 40.7600
Domino's Pizza Enterprises Limited 2015-10-08 40.7300 40.7300
Domino's Pizza Enterprises Limited 2015-10-07 41.3000 41.3000
Domino's Pizza Enterprises Limited 2015-10-06 41.8600 41.8600
Domino's Pizza Enterprises Limited 2015-10-05 41.6000 41.6000
Domino's Pizza Enterprises Limited 2015-10-02 40.4800 40.4800
Domino's Pizza Enterprises Limited 2015-10-01 40.7000 40.7000
Domino's Pizza Enterprises Limited 2015-09-30 40.2400 40.2400
Domino's Pizza Enterprises Limited 2015-09-29 39.7700 39.7700
Domino's Pizza Enterprises Limited 2015-09-28 40.7500 40.7500
Domino's Pizza Enterprises Limited 2015-09-25 39.5400 39.5400
Domino's Pizza Enterprises Limited 2015-09-24 39.0600 39.0600
Domino's Pizza Enterprises Limited 2015-09-23 38.1700 38.1700
Domino's Pizza Enterprises Limited 2015-09-22 39.1700 39.1700
Domino's Pizza Enterprises Limited 2015-09-21 38.7900 38.7900
Domino's Pizza Enterprises Limited 2015-09-18 40.1100 40.1100
Domino's Pizza Enterprises Limited 2015-09-17 39.1500 39.1500
Domino's Pizza Enterprises Limited 2015-09-16 38.7600 38.7600
Domino's Pizza Enterprises Limited 2015-09-15 38.2100 38.2100
Domino's Pizza Enterprises Limited 2015-09-14 38.6100 38.6100
Domino's Pizza Enterprises Limited 2015-09-11 38.6100 38.6100
Domino's Pizza Enterprises Limited 2015-09-10 39.1700 39.1700
Domino's Pizza Enterprises Limited 2015-09-09 39.7800 39.7800
Domino's Pizza Enterprises Limited 2015-09-08 39.4600 39.4600
Domino's Pizza Enterprises Limited 2015-09-07 38.4400 38.4400
Domino's Pizza Enterprises Limited 2015-09-04 38.5600 38.5600
Domino's Pizza Enterprises Limited 2015-09-03 37.5000 37.5000
Domino's Pizza Enterprises Limited 2015-09-02 38.8400 38.8400
Domino's Pizza Enterprises Limited 2015-09-01 39.8600 39.8600
Domino's Pizza Enterprises Limited 2015-08-31 39.6500 39.6500
Domino's Pizza Enterprises Limited 2015-08-28 40.0700 40.0700
Domino's Pizza Enterprises Limited 2015-08-27 40.2900 40.2900
Domino's Pizza Enterprises Limited 2015-08-26 39.6000 39.6000
Domino's Pizza Enterprises Limited 2015-08-25 39.9800 39.9800
Domino's Pizza Enterprises Limited 2015-08-24 39.1900 39.1900
Domino's Pizza Enterprises Limited 2015-08-21 40.0500 40.0500
Domino's Pizza Enterprises Limited 2015-08-20 41.2600 41.2600
Domino's Pizza Enterprises Limited 2015-08-19 42.0700 42.0700
Domino's Pizza Enterprises Limited 2015-08-18 42.2800 42.2800
Domino's Pizza Enterprises Limited 2015-08-17 41.8200 41.8200
Domino's Pizza Enterprises Limited 2015-08-14 41.2000 41.2000
Domino's Pizza Enterprises Limited 2015-08-13 41.1300 41.1300
Domino's Pizza Enterprises Limited 2015-08-12 42.3000 42.3000
Domino's Pizza Enterprises Limited 2015-08-11 41.0700 41.0700
Domino's Pizza Enterprises Limited 2015-08-10 41.1500 41.1500
Domino's Pizza Enterprises Limited 2015-08-07 41.2000 41.2000
Domino's Pizza Enterprises Limited 2015-08-06 41.7100 41.7100
Domino's Pizza Enterprises Limited 2015-08-05 41.2700 41.2700
Domino's Pizza Enterprises Limited 2015-08-04 41.4200 41.4200
Domino's Pizza Enterprises Limited 2015-08-03 40.0200 40.0200
Domino's Pizza Enterprises Limited 2015-07-31 40.4600 40.4600
Domino's Pizza Enterprises Limited 2015-07-30 39.0100 39.0100
Domino's Pizza Enterprises Limited 2015-07-29 38.2100 38.2100
Domino's Pizza Enterprises Limited 2015-07-28 38.6400 38.6400
Domino's Pizza Enterprises Limited 2015-07-27 39.2100 39.2100
Domino's Pizza Enterprises Limited 2015-07-24 39.5400 39.5400
Domino's Pizza Enterprises Limited 2015-07-23 40.0400 40.0400
Domino's Pizza Enterprises Limited 2015-07-22 39.1800 39.1800
Domino's Pizza Enterprises Limited 2015-07-21 40.1700 40.1700
Domino's Pizza Enterprises Limited 2015-07-20 40.0600 40.0600
Domino's Pizza Enterprises Limited 2015-07-17 39.5500 39.5500
Domino's Pizza Enterprises Limited 2015-07-16 38.8600 38.8600
Domino's Pizza Enterprises Limited 2015-07-15 38.9400 38.9400
Domino's Pizza Enterprises Limited 2015-07-14 38.6300 38.6300
Domino's Pizza Enterprises Limited 2015-07-13 38.1200 38.1200
Domino's Pizza Enterprises Limited 2015-07-10 37.4900 37.4900
Domino's Pizza Enterprises Limited 2015-07-09 37.8300 37.8300
Domino's Pizza Enterprises Limited 2015-07-08 37.9200 37.9200
Domino's Pizza Enterprises Limited 2015-07-07 38.4100 38.4100
Domino's Pizza Enterprises Limited 2015-07-06 37.1300 37.1300
Domino's Pizza Enterprises Limited 2015-07-03 37.7100 37.7100
Domino's Pizza Enterprises Limited 2015-07-02 38.0500 38.0500
Domino's Pizza Enterprises Limited 2015-07-01 36.8800 36.8800
Domino's Pizza Enterprises Limited 2015-06-30 35.6900 35.6900
Domino's Pizza Enterprises Limited 2015-06-29 35.0000 35.0000
Domino's Pizza Enterprises Limited 2015-06-26 36.1600 36.1600
Domino's Pizza Enterprises Limited 2015-06-25 36.9400 36.9400
Domino's Pizza Enterprises Limited 2015-06-24 37.0000 37.0000
Domino's Pizza Enterprises Limited 2015-06-23 37.7800 37.7800
Domino's Pizza Enterprises Limited 2015-06-22 36.9000 36.9000
Domino's Pizza Enterprises Limited 2015-06-19 36.4400 36.4400
Domino's Pizza Enterprises Limited 2015-06-18 37.0000 37.0000
Domino's Pizza Enterprises Limited 2015-06-17 37.3300 37.3300
Domino's Pizza Enterprises Limited 2015-06-16 36.6100 36.6100
Domino's Pizza Enterprises Limited 2015-06-15 36.3800 36.3800
Domino's Pizza Enterprises Limited 2015-06-12 35.9800 35.9800
Domino's Pizza Enterprises Limited 2015-06-11 36.4900 36.4900
Domino's Pizza Enterprises Limited 2015-06-10 35.4500 35.4500
Domino's Pizza Enterprises Limited 2015-06-09 34.9400 34.9400
Domino's Pizza Enterprises Limited 2015-06-05 34.6500 34.6500
Domino's Pizza Enterprises Limited 2015-06-04 34.5800 34.5800
Domino's Pizza Enterprises Limited 2015-06-03 36.2900 36.2900
Domino's Pizza Enterprises Limited 2015-06-02 37.1700 37.1700
Domino's Pizza Enterprises Limited 2015-06-01 38.8600 38.8600
Domino's Pizza Enterprises Limited 2015-05-29 38.7100 38.7100
Domino's Pizza Enterprises Limited 2015-05-28 38.3500 38.3500
Domino's Pizza Enterprises Limited 2015-05-27 38.2500 38.2500
Domino's Pizza Enterprises Limited 2015-05-26 38.7500 38.7500
Domino's Pizza Enterprises Limited 2015-05-25 39.0900 39.0900
Domino's Pizza Enterprises Limited 2015-05-22 38.9400 38.9400
Domino's Pizza Enterprises Limited 2015-05-21 38.8800 38.8800
Domino's Pizza Enterprises Limited 2015-05-20 37.4100 37.4100
Domino's Pizza Enterprises Limited 2015-05-19 36.9100 36.9100
Domino's Pizza Enterprises Limited 2015-05-18 36.4600 36.4600
Domino's Pizza Enterprises Limited 2015-05-15 37.8300 37.8300
Domino's Pizza Enterprises Limited 2015-05-14 38.6900 38.6900
Domino's Pizza Enterprises Limited 2015-05-13 39.6200 39.6200
Domino's Pizza Enterprises Limited 2015-05-12 40.0200 40.0200
Domino's Pizza Enterprises Limited 2015-05-11 39.5700 39.5700
Domino's Pizza Enterprises Limited 2015-05-08 38.6100 38.6100
Domino's Pizza Enterprises Limited 2015-05-07 37.9900 37.9900
Domino's Pizza Enterprises Limited 2015-05-06 39.9600 39.9600
Domino's Pizza Enterprises Limited 2015-05-05 41.2600 41.2600
Domino's Pizza Enterprises Limited 2015-05-04 37.9500 37.9500
Domino's Pizza Enterprises Limited 2015-05-01 36.7500 36.7500
Domino's Pizza Enterprises Limited 2015-04-30 36.6300 36.6300
Domino's Pizza Enterprises Limited 2015-04-29 37.5800 37.5800
Domino's Pizza Enterprises Limited 2015-04-28 37.9800 37.9800
Domino's Pizza Enterprises Limited 2015-04-27 37.7500 37.7500
Domino's Pizza Enterprises Limited 2015-04-24 36.9400 36.9400
Domino's Pizza Enterprises Limited 2015-04-23 36.0200 36.0200
Domino's Pizza Enterprises Limited 2015-04-22 35.9400 35.9400
Domino's Pizza Enterprises Limited 2015-04-21 35.9100 35.9100
Domino's Pizza Enterprises Limited 2015-04-20 35.0500 35.0500
Domino's Pizza Enterprises Limited 2015-04-17 35.1900 35.1900
Domino's Pizza Enterprises Limited 2015-04-16 36.4100 36.4100
Domino's Pizza Enterprises Limited 2015-04-15 36.0900 36.0900
Domino's Pizza Enterprises Limited 2015-04-14 36.8200 36.8200
Domino's Pizza Enterprises Limited 2015-04-13 37.0400 37.0400
Domino's Pizza Enterprises Limited 2015-04-10 37.2500 37.2500
Domino's Pizza Enterprises Limited 2015-04-09 37.0600 37.0600
Domino's Pizza Enterprises Limited 2015-04-08 37.4100 37.4100
Domino's Pizza Enterprises Limited 2015-04-07 36.4000 36.4000
Domino's Pizza Enterprises Limited 2015-04-02 37.0000 37.0000
Domino's Pizza Enterprises Limited 2015-04-01 37.0500 37.0500
Domino's Pizza Enterprises Limited 2015-03-31 37.1700 37.1700
Domino's Pizza Enterprises Limited 2015-03-30 36.1000 36.1000
Domino's Pizza Enterprises Limited 2015-03-27 35.9400 35.9400
Domino's Pizza Enterprises Limited 2015-03-26 35.2400 35.2400
Domino's Pizza Enterprises Limited 2015-03-25 36.2200 36.2200
Domino's Pizza Enterprises Limited 2015-03-24 36.1000 36.1000
Domino's Pizza Enterprises Limited 2015-03-23 35.4000 35.4000
Domino's Pizza Enterprises Limited 2015-03-19 35.6100 35.6100
Domino's Pizza Enterprises Limited 2015-03-18 35.5600 35.5600
Domino's Pizza Enterprises Limited 2015-03-17 36.0800 36.0800
Domino's Pizza Enterprises Limited 2015-03-16 35.8300 35.8300
Domino's Pizza Enterprises Limited 2015-03-13 35.4700 35.4700
Domino's Pizza Enterprises Limited 2015-03-12 36.7300 36.7300
Domino's Pizza Enterprises Limited 2015-03-11 35.3800 35.3800
Domino's Pizza Enterprises Limited 2015-03-10 35.8000 35.8000
Domino's Pizza Enterprises Limited 2015-03-09 34.8800 34.8800
Domino's Pizza Enterprises Limited 2015-03-06 35.6000 35.6000
Domino's Pizza Enterprises Limited 2015-03-05 36.2500 36.2500
Domino's Pizza Enterprises Limited 2015-03-04 36.1800 36.1800
Domino's Pizza Enterprises Limited 2015-03-03 36.4900 36.4900
Domino's Pizza Enterprises Limited 2015-03-02 36.5600 36.5600
Domino's Pizza Enterprises Limited 2015-02-27 34.9300 34.9300
Domino's Pizza Enterprises Limited 2015-02-26 34.5000 34.5000
Domino's Pizza Enterprises Limited 2015-02-25 34.7600 34.7600
Domino's Pizza Enterprises Limited 2015-02-24 34.7500 34.7500
Domino's Pizza Enterprises Limited 2015-02-23 34.1800 34.1800
Domino's Pizza Enterprises Limited 2015-02-20 34.4700 34.4700
Domino's Pizza Enterprises Limited 2015-02-19 34.6000 34.6000
Domino's Pizza Enterprises Limited 2015-02-18 35.5500 35.5500
Domino's Pizza Enterprises Limited 2015-02-17 35.9200 35.9200
Domino's Pizza Enterprises Limited 2015-02-16 35.8900 35.8900
Domino's Pizza Enterprises Limited 2015-02-13 34.3000 34.3000
Domino's Pizza Enterprises Limited 2015-02-12 32.7000 32.7000
Domino's Pizza Enterprises Limited 2015-02-11 33.0000 33.0000
Domino's Pizza Enterprises Limited 2015-02-10 27.2300 27.2300
Domino's Pizza Enterprises Limited 2015-02-09 26.7000 26.7000
Domino's Pizza Enterprises Limited 2015-02-06 27.0600 27.0600
Domino's Pizza Enterprises Limited 2015-02-05 27.3400 27.3400
Domino's Pizza Enterprises Limited 2015-02-04 26.8600 26.8600
Domino's Pizza Enterprises Limited 2015-02-03 26.7600 26.7600
Domino's Pizza Enterprises Limited 2015-02-02 26.1200 26.1200
Domino's Pizza Enterprises Limited 2015-01-30 26.2400 26.2400
Domino's Pizza Enterprises Limited 2015-01-29 25.5000 25.5000
Domino's Pizza Enterprises Limited 2015-01-28 25.7900 25.7900
Domino's Pizza Enterprises Limited 2015-01-27 25.4100 25.4100
Domino's Pizza Enterprises Limited 2015-01-23 24.8800 24.8800
Domino's Pizza Enterprises Limited 2015-01-22 24.5200 24.5200
Domino's Pizza Enterprises Limited 2015-01-21 24.6000 24.6000
Domino's Pizza Enterprises Limited 2015-01-20 24.5900 24.5900
Domino's Pizza Enterprises Limited 2015-01-19 24.4800 24.4800
Domino's Pizza Enterprises Limited 2015-01-16 24.4700 24.4700
Domino's Pizza Enterprises Limited 2015-01-15 24.5000 24.5000
Domino's Pizza Enterprises Limited 2015-01-14 24.5500 24.5500
Domino's Pizza Enterprises Limited 2015-01-13 24.9200 24.9200
Domino's Pizza Enterprises Limited 2015-01-12 25.2400 25.2400
Domino's Pizza Enterprises Limited 2015-01-09 25.5100 25.5100
Domino's Pizza Enterprises Limited 2015-01-08 24.5100 24.5100
Domino's Pizza Enterprises Limited 2015-01-07 24.7900 24.7900
Domino's Pizza Enterprises Limited 2015-01-06 24.7600 24.7600
Domino's Pizza Enterprises Limited 2015-01-05 25.0000 25.0000
Domino's Pizza Enterprises Limited 2015-01-02 25.2300 25.2300
Domino's Pizza Enterprises Limited 2014-12-31 25.2000 25.2000
Domino's Pizza Enterprises Limited 2014-12-30 25.5200 25.5200
Domino's Pizza Enterprises Limited 2014-12-29 26.0200 26.0200
Domino's Pizza Enterprises Limited 2014-12-24 25.2300 25.2300
Domino's Pizza Enterprises Limited 2014-12-23 25.6100 25.6100
Domino's Pizza Enterprises Limited 2014-12-22 26.0100 26.0100
Domino's Pizza Enterprises Limited 2014-12-19 24.4200 24.4200
Domino's Pizza Enterprises Limited 2014-12-18 23.5500 23.5500
Domino's Pizza Enterprises Limited 2014-12-17 24.3000 24.3000
Domino's Pizza Enterprises Limited 2014-12-16 24.4600 24.4600
Domino's Pizza Enterprises Limited 2014-12-15 23.8800 23.8800
Domino's Pizza Enterprises Limited 2014-12-12 23.8100 23.8100
Domino's Pizza Enterprises Limited 2014-12-11 23.5000 23.5000
Domino's Pizza Enterprises Limited 2014-12-10 23.9800 23.9800
Domino's Pizza Enterprises Limited 2014-12-09 24.0900 24.0900
Domino's Pizza Enterprises Limited 2014-12-08 24.9900 24.9900
Domino's Pizza Enterprises Limited 2014-12-05 25.3100 25.3100
Domino's Pizza Enterprises Limited 2014-12-04 25.9400 25.9400
Domino's Pizza Enterprises Limited 2014-12-03 25.0400 25.0400
Domino's Pizza Enterprises Limited 2014-12-02 24.0200 24.0200
Domino's Pizza Enterprises Limited 2014-12-01 23.9500 23.9500
Domino's Pizza Enterprises Limited 2014-11-28 24.5000 24.5000
Domino's Pizza Enterprises Limited 2014-11-27 24.3800 24.3800
Domino's Pizza Enterprises Limited 2014-11-26 25.9500 25.9500
Domino's Pizza Enterprises Limited 2014-11-25 25.3800 25.3800
Domino's Pizza Enterprises Limited 2014-11-21 25.0800 25.0800
Domino's Pizza Enterprises Limited 2014-11-20 25.8800 25.8800
Domino's Pizza Enterprises Limited 2014-11-19 26.2900 26.2900
Domino's Pizza Enterprises Limited 2014-11-18 26.8700 26.8700
Domino's Pizza Enterprises Limited 2014-11-17 26.8700 26.8700
Domino's Pizza Enterprises Limited 2014-11-14 27.4900 27.4900
Domino's Pizza Enterprises Limited 2014-11-13 26.9400 26.9400
Domino's Pizza Enterprises Limited 2014-11-12 27.1700 27.1700
Domino's Pizza Enterprises Limited 2014-11-11 26.8400 26.8400
Domino's Pizza Enterprises Limited 2014-11-10 27.0300 27.0300
Domino's Pizza Enterprises Limited 2014-11-07 27.6800 27.6800
Domino's Pizza Enterprises Limited 2014-11-06 27.7000 27.7000
Domino's Pizza Enterprises Limited 2014-11-05 27.6800 27.6800
Domino's Pizza Enterprises Limited 2014-11-04 27.7500 27.7500
Domino's Pizza Enterprises Limited 2014-11-03 27.1000 27.1000
Domino's Pizza Enterprises Limited 2014-10-31 27.0800 27.0800
Domino's Pizza Enterprises Limited 2014-10-30 26.7000 26.7000
Domino's Pizza Enterprises Limited 2014-10-29 26.5300 26.5300
Domino's Pizza Enterprises Limited 2014-10-28 28.2700 28.2700
Domino's Pizza Enterprises Limited 2014-10-27 28.9600 28.9600
Domino's Pizza Enterprises Limited 2014-10-24 28.9900 28.9900
Domino's Pizza Enterprises Limited 2014-10-23 29.0000 29.0000
Domino's Pizza Enterprises Limited 2014-10-22 29.0300 29.0300
Domino's Pizza Enterprises Limited 2014-10-21 28.0000 28.0000
Domino's Pizza Enterprises Limited 2014-10-20 27.7800 27.7800
Domino's Pizza Enterprises Limited 2014-10-17 27.0000 27.0000
Domino's Pizza Enterprises Limited 2014-10-16 26.8000 26.8000
Domino's Pizza Enterprises Limited 2014-10-15 25.6000 25.6000
Domino's Pizza Enterprises Limited 2014-10-14 25.4800 25.4800
Domino's Pizza Enterprises Limited 2014-10-13 25.4800 25.4800
Domino's Pizza Enterprises Limited 2014-10-10 24.7700 24.7700
Domino's Pizza Enterprises Limited 2014-10-09 25.6700 25.6700
Domino's Pizza Enterprises Limited 2014-10-08 25.3900 25.3900
Domino's Pizza Enterprises Limited 2014-10-07 26.5100 26.5100
Domino's Pizza Enterprises Limited 2014-10-06 27.1200 27.1200
Domino's Pizza Enterprises Limited 2014-10-03 27.0000 27.0000
Domino's Pizza Enterprises Limited 2014-10-02 26.9700 26.9700
Domino's Pizza Enterprises Limited 2014-10-01 27.1700 27.1700
Domino's Pizza Enterprises Limited 2014-09-30 26.2300 26.2300
Domino's Pizza Enterprises Limited 2014-09-29 26.0500 26.0500
Domino's Pizza Enterprises Limited 2014-09-26 26.5800 26.5800
Domino's Pizza Enterprises Limited 2014-09-25 26.9100 26.9100
Domino's Pizza Enterprises Limited 2014-09-24 26.8800 26.8800
Domino's Pizza Enterprises Limited 2014-09-23 27.5300 27.5300
Domino's Pizza Enterprises Limited 2014-09-22 26.6000 26.6000
Domino's Pizza Enterprises Limited 2014-09-19 25.7700 25.7700
Domino's Pizza Enterprises Limited 2014-09-18 25.2100 25.2100
Domino's Pizza Enterprises Limited 2014-09-17 25.0600 25.0600
Domino's Pizza Enterprises Limited 2014-09-16 24.8000 24.8000
Domino's Pizza Enterprises Limited 2014-09-15 25.3300 25.3300
Domino's Pizza Enterprises Limited 2014-09-12 25.2800 25.2800
Domino's Pizza Enterprises Limited 2014-09-11 25.3300 25.3300
Domino's Pizza Enterprises Limited 2014-09-10 25.4300 25.4300
Domino's Pizza Enterprises Limited 2014-09-09 25.2000 25.2000
Domino's Pizza Enterprises Limited 2014-09-08 25.2800 25.2800
Domino's Pizza Enterprises Limited 2014-09-05 25.4200 25.4200
Domino's Pizza Enterprises Limited 2014-09-04 25.8000 25.8000
Domino's Pizza Enterprises Limited 2014-09-03 25.9200 25.9200
Domino's Pizza Enterprises Limited 2014-09-02 25.8800 25.8800
Domino's Pizza Enterprises Limited 2014-09-01 25.6000 25.6000
Domino's Pizza Enterprises Limited 2014-08-29 25.6300 25.6300
Domino's Pizza Enterprises Limited 2014-08-28 25.5000 25.5000
Domino's Pizza Enterprises Limited 2014-08-27 25.6600 25.6600
Domino's Pizza Enterprises Limited 2014-08-26 25.1900 25.1900
Domino's Pizza Enterprises Limited 2014-08-25 25.5900 25.5900
Domino's Pizza Enterprises Limited 2014-08-22 25.6000 25.6000
Domino's Pizza Enterprises Limited 2014-08-21 26.0900 26.0900
Domino's Pizza Enterprises Limited 2014-08-20 25.5000 25.5000
Domino's Pizza Enterprises Limited 2014-08-19 25.3400 25.3400
Domino's Pizza Enterprises Limited 2014-08-18 25.2800 25.2800
Domino's Pizza Enterprises Limited 2014-08-15 24.7800 24.7800
Domino's Pizza Enterprises Limited 2014-08-14 23.9800 23.9800
Domino's Pizza Enterprises Limited 2014-08-13 23.6500 23.6500
Domino's Pizza Enterprises Limited 2014-08-12 23.3900 23.3900
Domino's Pizza Enterprises Limited 2014-08-11 20.6100 20.6100
Domino's Pizza Enterprises Limited 2014-08-08 20.5000 20.5000
Domino's Pizza Enterprises Limited 2014-08-07 21.0400 21.0400
Domino's Pizza Enterprises Limited 2014-08-06 20.7500 20.7500
Domino's Pizza Enterprises Limited 2014-08-05 20.8700 20.8700
Domino's Pizza Enterprises Limited 2014-08-04 21.1000 21.1000
Domino's Pizza Enterprises Limited 2014-08-01 21.2400 21.2400
Domino's Pizza Enterprises Limited 2014-07-31 21.5800 21.5800
Domino's Pizza Enterprises Limited 2014-07-30 21.4800 21.4800
Domino's Pizza Enterprises Limited 2014-07-29 21.5400 21.5400
Domino's Pizza Enterprises Limited 2014-07-28 21.1100 21.1100
Domino's Pizza Enterprises Limited 2014-07-25 20.9100 20.9100
Domino's Pizza Enterprises Limited 2014-07-24 20.8300 20.8300
Domino's Pizza Enterprises Limited 2014-07-23 20.5200 20.5200
Domino's Pizza Enterprises Limited 2014-07-22 20.7100 20.7100
Domino's Pizza Enterprises Limited 2014-07-21 20.5900 20.5900
Domino's Pizza Enterprises Limited 2014-07-18 20.7800 20.7800
Domino's Pizza Enterprises Limited 2014-07-17 21.0500 21.0500
Domino's Pizza Enterprises Limited 2014-07-16 21.2000 21.2000
Domino's Pizza Enterprises Limited 2014-07-15 21.4100 21.4100
Domino's Pizza Enterprises Limited 2014-07-14 21.3600 21.3600
Domino's Pizza Enterprises Limited 2014-07-11 21.4800 21.4800
Domino's Pizza Enterprises Limited 2014-07-10 21.6600 21.6600
Domino's Pizza Enterprises Limited 2014-07-08 22.1000 22.1000
Domino's Pizza Enterprises Limited 2014-07-07 22.0200 22.0200
Domino's Pizza Enterprises Limited 2014-07-04 22.5900 22.5900
Domino's Pizza Enterprises Limited 2014-07-03 22.4100 22.4100
Domino's Pizza Enterprises Limited 2014-07-02 22.5600 22.5600
Domino's Pizza Enterprises Limited 2014-07-01 22.0000 22.0000
Domino's Pizza Enterprises Limited 2014-06-30 21.4600 21.4600
Domino's Pizza Enterprises Limited 2014-06-27 21.8200 21.8200
Domino's Pizza Enterprises Limited 2014-06-26 22.0100 22.0100
Domino's Pizza Enterprises Limited 2014-06-25 21.1100 21.1100
Domino's Pizza Enterprises Limited 2014-06-24 21.0100 21.0100
Domino's Pizza Enterprises Limited 2014-06-23 20.9000 20.9000
Domino's Pizza Enterprises Limited 2014-06-20 20.7900 20.7900
Domino's Pizza Enterprises Limited 2014-06-19 20.9300 20.9300
Domino's Pizza Enterprises Limited 2014-06-18 20.7700 20.7700
Domino's Pizza Enterprises Limited 2014-06-17 20.3000 20.3000
Domino's Pizza Enterprises Limited 2014-06-16 19.9400 19.9400
Domino's Pizza Enterprises Limited 2014-06-13 19.9400 19.9400
Domino's Pizza Enterprises Limited 2014-06-12 20.0900 20.0900
Domino's Pizza Enterprises Limited 2014-06-11 20.2500 20.2500
Domino's Pizza Enterprises Limited 2014-06-10 20.2600 20.2600
Domino's Pizza Enterprises Limited 2014-06-06 20.2200 20.2200
Domino's Pizza Enterprises Limited 2014-06-05 20.2000 20.2000
Domino's Pizza Enterprises Limited 2014-06-04 20.4500 20.4500
Domino's Pizza Enterprises Limited 2014-06-03 20.4500 20.4500
Domino's Pizza Enterprises Limited 2014-06-02 21.1500 21.1500
Domino's Pizza Enterprises Limited 2014-05-30 21.0500 21.0500
Domino's Pizza Enterprises Limited 2014-05-29 21.0800 21.0800
Domino's Pizza Enterprises Limited 2014-05-28 20.7700 20.7700
Domino's Pizza Enterprises Limited 2014-05-27 20.7900 20.7900
Domino's Pizza Enterprises Limited 2014-05-26 20.5200 20.5200
Domino's Pizza Enterprises Limited 2014-05-23 20.1400 20.1400
Domino's Pizza Enterprises Limited 2014-05-22 19.7900 19.7900
Domino's Pizza Enterprises Limited 2014-05-21 18.9700 18.9700
Domino's Pizza Enterprises Limited 2014-05-20 19.1400 19.1400
Domino's Pizza Enterprises Limited 2014-05-19 18.9300 18.9300
Domino's Pizza Enterprises Limited 2014-05-16 19.5300 19.5300
Domino's Pizza Enterprises Limited 2014-05-15 19.6100 19.6100
Domino's Pizza Enterprises Limited 2014-05-14 19.7800 19.7800
Domino's Pizza Enterprises Limited 2014-05-13 19.2300 19.2300
Domino's Pizza Enterprises Limited 2014-05-12 18.6900 18.6900
Domino's Pizza Enterprises Limited 2014-05-09 18.6500 18.6500
Domino's Pizza Enterprises Limited 2014-05-08 19.2700 19.2700
Domino's Pizza Enterprises Limited 2014-05-07 19.3800 19.3800
Domino's Pizza Enterprises Limited 2014-05-06 19.6000 19.6000
Domino's Pizza Enterprises Limited 2014-05-05 19.3400 19.3400
Domino's Pizza Enterprises Limited 2014-05-02 19.6300 19.6300
Domino's Pizza Enterprises Limited 2014-05-01 19.8100 19.8100
Domino's Pizza Enterprises Limited 2014-04-30 19.8000 19.8000
Domino's Pizza Enterprises Limited 2014-04-29 19.5500 19.5500
Domino's Pizza Enterprises Limited 2014-04-24 20.6400 20.6400
Domino's Pizza Enterprises Limited 2014-04-23 20.6700 20.6700
Domino's Pizza Enterprises Limited 2014-04-22 19.8600 19.8600
Domino's Pizza Enterprises Limited 2014-04-17 19.7500 19.7500
Domino's Pizza Enterprises Limited 2014-04-16 19.6000 19.6000
Domino's Pizza Enterprises Limited 2014-04-15 19.7000 19.7000
Domino's Pizza Enterprises Limited 2014-04-14 19.0200 19.0200
Domino's Pizza Enterprises Limited 2014-04-11 19.5900 19.5900
Domino's Pizza Enterprises Limited 2014-04-10 20.0300 20.0300
Domino's Pizza Enterprises Limited 2014-04-09 19.7100 19.7100
Domino's Pizza Enterprises Limited 2014-04-08 18.9200 18.9200
Domino's Pizza Enterprises Limited 2014-04-07 19.0900 19.0900
Domino's Pizza Enterprises Limited 2014-04-04 19.5400 19.5400
Domino's Pizza Enterprises Limited 2014-04-03 19.5200 19.5200
Domino's Pizza Enterprises Limited 2014-04-02 19.8900 19.8900
Domino's Pizza Enterprises Limited 2014-04-01 19.8500 19.8500
Domino's Pizza Enterprises Limited 2014-03-31 20.0000 20.0000
Domino's Pizza Enterprises Limited 2014-03-28 19.5100 19.5100
Domino's Pizza Enterprises Limited 2014-03-27 19.1400 19.1400
Domino's Pizza Enterprises Limited 2014-03-26 19.6700 19.6700
Domino's Pizza Enterprises Limited 2014-03-25 19.5700 19.5700
Domino's Pizza Enterprises Limited 2014-03-24 20.4000 20.4000
Domino's Pizza Enterprises Limited 2014-03-21 20.8500 20.8500
Domino's Pizza Enterprises Limited 2014-03-20 20.6500 20.6500
Domino's Pizza Enterprises Limited 2014-03-19 21.0700 21.0700
Domino's Pizza Enterprises Limited 2014-03-18 20.7000 20.7000
Domino's Pizza Enterprises Limited 2014-03-17 20.4900 20.4900
Domino's Pizza Enterprises Limited 2014-03-14 20.3700 20.3700
Domino's Pizza Enterprises Limited 2014-03-13 20.7500 20.7500
Domino's Pizza Enterprises Limited 2014-03-12 21.4000 21.4000
Domino's Pizza Enterprises Limited 2014-03-11 21.9100 21.9100
Domino's Pizza Enterprises Limited 2014-03-10 22.2900 22.2900
Domino's Pizza Enterprises Limited 2014-03-07 21.5700 21.5700
Domino's Pizza Enterprises Limited 2014-03-06 21.7100 21.7100
Domino's Pizza Enterprises Limited 2014-03-05 21.3200 21.3200
Domino's Pizza Enterprises Limited 2014-03-04 21.3200 21.3200
Domino's Pizza Enterprises Limited 2014-03-03 20.7200 20.7200
Domino's Pizza Enterprises Limited 2014-02-28 20.4700 20.4700
Domino's Pizza Enterprises Limited 2014-02-27 20.4700 20.4700
Domino's Pizza Enterprises Limited 2014-02-26 20.9600 20.9600
Domino's Pizza Enterprises Limited 2014-02-25 20.6300 20.6300
Domino's Pizza Enterprises Limited 2014-02-24 20.9300 20.9300
Domino's Pizza Enterprises Limited 2014-02-21 20.8300 20.8300
Domino's Pizza Enterprises Limited 2014-02-20 20.4500 20.4500
Domino's Pizza Enterprises Limited 2014-02-19 19.9900 19.9900
Domino's Pizza Enterprises Limited 2014-02-18 20.5600 20.5600
Domino's Pizza Enterprises Limited 2014-02-17 19.9900 19.9900
Domino's Pizza Enterprises Limited 2014-02-14 19.5100 19.5100
Domino's Pizza Enterprises Limited 2014-02-13 18.8100 18.8100
Domino's Pizza Enterprises Limited 2014-02-12 19.2500 19.2500
Domino's Pizza Enterprises Limited 2014-02-11 17.1300 17.1300
Domino's Pizza Enterprises Limited 2014-02-10 16.8000 16.8000
Domino's Pizza Enterprises Limited 2014-02-07 16.6900 16.6900
Domino's Pizza Enterprises Limited 2014-02-06 16.3100 16.3100
Domino's Pizza Enterprises Limited 2014-02-05 16.0000 16.0000
Domino's Pizza Enterprises Limited 2014-02-04 15.9500 15.9500
Domino's Pizza Enterprises Limited 2014-02-03 16.1100 16.1100
Domino's Pizza Enterprises Limited 2014-01-31 16.2500 16.2500
Domino's Pizza Enterprises Limited 2014-01-30 15.9400 15.9400
Domino's Pizza Enterprises Limited 2014-01-29 15.8300 15.8300
Domino's Pizza Enterprises Limited 2014-01-28 15.7100 15.7100
Domino's Pizza Enterprises Limited 2014-01-24 15.9200 15.9200
Domino's Pizza Enterprises Limited 2014-01-23 15.8100 15.8100
Domino's Pizza Enterprises Limited 2014-01-22 16.2500 16.2500
Domino's Pizza Enterprises Limited 2014-01-21 16.1100 16.1100
Domino's Pizza Enterprises Limited 2014-01-20 15.8500 15.8500
Domino's Pizza Enterprises Limited 2014-01-17 16.4700 16.4700
Domino's Pizza Enterprises Limited 2014-01-16 16.7900 16.7900
Domino's Pizza Enterprises Limited 2014-01-15 16.6000 16.6000
Domino's Pizza Enterprises Limited 2014-01-14 16.1700 16.1700
Domino's Pizza Enterprises Limited 2014-01-13 16.6000 16.6000
Domino's Pizza Enterprises Limited 2014-01-10 17.2000 17.2000
Domino's Pizza Enterprises Limited 2014-01-09 17.3000 17.3000
Domino's Pizza Enterprises Limited 2014-01-08 17.2600 17.2600
Domino's Pizza Enterprises Limited 2014-01-07 17.0800 17.0800
Domino's Pizza Enterprises Limited 2014-01-06 16.8900 16.8900
Domino's Pizza Enterprises Limited 2014-01-03 16.7000 16.7000
Domino's Pizza Enterprises Limited 2014-01-02 16.4000 16.4000
Domino's Pizza Enterprises Limited 2013-12-31 16.1700 16.1700
Domino's Pizza Enterprises Limited 2013-12-30 16.2500 16.2500
Domino's Pizza Enterprises Limited 2013-12-27 16.5500 16.5500
Domino's Pizza Enterprises Limited 2013-12-24 16.2800 16.2800
Domino's Pizza Enterprises Limited 2013-12-23 15.7600 15.7600
Domino's Pizza Enterprises Limited 2013-12-20 15.5800 15.5800
Domino's Pizza Enterprises Limited 2013-12-19 15.6100 15.6100
Domino's Pizza Enterprises Limited 2013-12-18 15.3000 15.3000
Domino's Pizza Enterprises Limited 2013-12-17 15.3100 15.3100
Domino's Pizza Enterprises Limited 2013-12-16 15.3300 15.3300
Domino's Pizza Enterprises Limited 2013-12-13 15.3000 15.3000
Domino's Pizza Enterprises Limited 2013-12-12 15.1100 15.1100
Domino's Pizza Enterprises Limited 2013-12-11 15.0000 15.0000
Domino's Pizza Enterprises Limited 2013-12-10 14.8500 14.8500
Domino's Pizza Enterprises Limited 2013-12-09 14.8000 14.8000
Domino's Pizza Enterprises Limited 2013-12-06 14.9100 14.9100
Domino's Pizza Enterprises Limited 2013-12-05 14.6200 14.6200
Domino's Pizza Enterprises Limited 2013-12-04 14.8700 14.8700
Domino's Pizza Enterprises Limited 2013-12-03 14.6800 14.6800
Domino's Pizza Enterprises Limited 2013-12-02 14.8600 14.8600
Domino's Pizza Enterprises Limited 2013-11-30 15.3000 15.3000
Domino's Pizza Enterprises Limited 2013-11-29 15.3000 15.3000
Domino's Pizza Enterprises Limited 2013-11-28 15.4600 15.4600
Domino's Pizza Enterprises Limited 2013-11-27 15.4400 15.4400
Domino's Pizza Enterprises Limited 2013-11-26 16.2500 16.2500
Domino's Pizza Enterprises Limited 2013-11-25 16.1700 16.1700
Domino's Pizza Enterprises Limited 2013-11-22 15.7200 15.7200
Domino's Pizza Enterprises Limited 2013-11-21 15.5200 15.5200
Domino's Pizza Enterprises Limited 2013-11-20 15.2300 15.2300
Domino's Pizza Enterprises Limited 2013-11-19 15.1400 15.1400
Domino's Pizza Enterprises Limited 2013-11-18 15.5500 15.5500
Domino's Pizza Enterprises Limited 2013-11-15 16.2000 16.2000
Domino's Pizza Enterprises Limited 2013-11-14 16.1900 16.1900
Domino's Pizza Enterprises Limited 2013-11-13 16.1100 16.1100
Domino's Pizza Enterprises Limited 2013-11-12 16.4500 16.4500
Domino's Pizza Enterprises Limited 2013-11-11 16.2400 16.2400
Domino's Pizza Enterprises Limited 2013-11-08 16.2000 16.2000
Domino's Pizza Enterprises Limited 2013-11-07 15.8600 15.8600
Domino's Pizza Enterprises Limited 2013-11-06 15.7600 15.7600
Domino's Pizza Enterprises Limited 2013-11-05 15.5000 15.5000
Domino's Pizza Enterprises Limited 2013-11-04 15.2000 15.2000
Domino's Pizza Enterprises Limited 2013-11-01 15.2800 15.2800
Domino's Pizza Enterprises Limited 2013-10-31 15.5800 15.5800
Domino's Pizza Enterprises Limited 2013-10-30 14.7400 14.7400
Domino's Pizza Enterprises Limited 2013-10-29 14.7400 14.7400
Domino's Pizza Enterprises Limited 2013-10-28 14.9000 14.9000
Domino's Pizza Enterprises Limited 2013-10-25 14.7400 14.7400
Domino's Pizza Enterprises Limited 2013-10-24 14.3800 14.3800
Domino's Pizza Enterprises Limited 2013-10-23 14.6100 14.6100
Domino's Pizza Enterprises Limited 2013-10-22 14.7800 14.7800
Domino's Pizza Enterprises Limited 2013-10-21 14.4100 14.4100
Domino's Pizza Enterprises Limited 2013-10-18 14.1000 14.1000
Domino's Pizza Enterprises Limited 2013-10-17 13.5900 13.5900
Domino's Pizza Enterprises Limited 2013-10-16 13.5000 13.5000
Domino's Pizza Enterprises Limited 2013-10-15 13.5300 13.5300

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.