DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Magellan Financial Group Limited 2018-09-14 27.1000 27.1000
Magellan Financial Group Limited 2018-09-13 26.8600 26.8600
Magellan Financial Group Limited 2018-09-12 27.7000 27.7000
Magellan Financial Group Limited 2018-09-11 27.7900 27.7900
Magellan Financial Group Limited 2018-09-10 27.4200 27.4200
Magellan Financial Group Limited 2018-09-07 27.4200 27.4200
Magellan Financial Group Limited 2018-09-06 27.3800 27.3800
Magellan Financial Group Limited 2018-09-05 28.1100 28.1100
Magellan Financial Group Limited 2018-09-04 27.6700 27.6700
Magellan Financial Group Limited 2018-09-03 27.9500 27.9500
Magellan Financial Group Limited 2018-08-31 28.0200 28.0200
Magellan Financial Group Limited 2018-08-30 28.0000 28.0000
Magellan Financial Group Limited 2018-08-29 27.9700 27.9700
Magellan Financial Group Limited 2018-08-28 27.9900 27.9900
Magellan Financial Group Limited 2018-08-27 27.8700 27.8700
Magellan Financial Group Limited 2018-08-24 27.1200 27.1200
Magellan Financial Group Limited 2018-08-23 27.3600 27.3600
Magellan Financial Group Limited 2018-08-22 27.2200 27.2200
Magellan Financial Group Limited 2018-08-21 27.1300 27.1300
Magellan Financial Group Limited 2018-08-20 27.4400 27.4400
Magellan Financial Group Limited 2018-08-17 27.6900 27.6900
Magellan Financial Group Limited 2018-08-16 26.9200 26.9200
Magellan Financial Group Limited 2018-08-15 27.0500 27.0500
Magellan Financial Group Limited 2018-08-14 26.9500 26.9500
Magellan Financial Group Limited 2018-08-13 27.9600 27.9600
Magellan Financial Group Limited 2018-08-10 27.9900 27.9900
Magellan Financial Group Limited 2018-08-09 27.6000 27.6000
Magellan Financial Group Limited 2018-08-08 24.1400 24.1400
Magellan Financial Group Limited 2018-08-07 23.8300 23.8300
Magellan Financial Group Limited 2018-08-06 24.0400 24.0400
Magellan Financial Group Limited 2018-08-03 23.7900 23.7900
Magellan Financial Group Limited 2018-08-02 23.6900 23.6900
Magellan Financial Group Limited 2018-08-01 24.5100 24.5100
Magellan Financial Group Limited 2018-07-31 24.6800 24.6800
Magellan Financial Group Limited 2018-07-30 25.0100 25.0100
Magellan Financial Group Limited 2018-07-27 24.8300 24.8300
Magellan Financial Group Limited 2018-07-26 24.5700 24.5700
Magellan Financial Group Limited 2018-07-25 24.6300 24.6300
Magellan Financial Group Limited 2018-07-24 24.9400 24.9400
Magellan Financial Group Limited 2018-07-23 24.8200 24.8200
Magellan Financial Group Limited 2018-07-20 25.0000 25.0000
Magellan Financial Group Limited 2018-07-19 25.1000 25.1000
Magellan Financial Group Limited 2018-07-18 24.8700 24.8700
Magellan Financial Group Limited 2018-07-17 24.6600 24.6600
Magellan Financial Group Limited 2018-07-16 24.6900 24.6900
Magellan Financial Group Limited 2018-07-13 24.4800 24.4800
Magellan Financial Group Limited 2018-07-12 24.2400 24.2400
Magellan Financial Group Limited 2018-07-11 23.7000 23.7000
Magellan Financial Group Limited 2018-07-10 24.1700 24.1700
Magellan Financial Group Limited 2018-07-09 23.7000 23.7000
Magellan Financial Group Limited 2018-07-06 23.1100 23.1100
Magellan Financial Group Limited 2018-07-05 22.4700 22.4700
Magellan Financial Group Limited 2018-07-04 22.2100 22.2100
Magellan Financial Group Limited 2018-07-03 23.7300 23.7300
Magellan Financial Group Limited 2018-07-02 23.6800 23.6800
Magellan Financial Group Limited 2018-06-30 23.3000 23.3000
Magellan Financial Group Limited 2018-06-29 23.3000 23.3000
Magellan Financial Group Limited 2018-06-28 23.1100 23.1100
Magellan Financial Group Limited 2018-06-27 23.3400 23.3400
Magellan Financial Group Limited 2018-06-26 23.3100 23.3100
Magellan Financial Group Limited 2018-06-25 23.6800 23.6800
Magellan Financial Group Limited 2018-06-22 23.7600 23.7600
Magellan Financial Group Limited 2018-06-21 24.0800 24.0800
Magellan Financial Group Limited 2018-06-20 23.5700 23.5700
Magellan Financial Group Limited 2018-06-19 23.2200 23.2200
Magellan Financial Group Limited 2018-06-18 23.2500 23.2500
Magellan Financial Group Limited 2018-06-15 23.4700 23.4700
Magellan Financial Group Limited 2018-06-14 22.3900 22.3900
Magellan Financial Group Limited 2018-06-13 22.6200 22.6200
Magellan Financial Group Limited 2018-06-12 22.8000 22.8000
Magellan Financial Group Limited 2018-06-08 22.6600 22.6600
Magellan Financial Group Limited 2018-06-07 22.5700 22.5700
Magellan Financial Group Limited 2018-06-06 22.3900 22.3900
Magellan Financial Group Limited 2018-06-05 22.7800 22.7800
Magellan Financial Group Limited 2018-06-04 22.6400 22.6400
Magellan Financial Group Limited 2018-06-01 22.7400 22.7400
Magellan Financial Group Limited 2018-05-31 23.0900 23.0900
Magellan Financial Group Limited 2018-05-30 22.7700 22.7700
Magellan Financial Group Limited 2018-05-29 23.3400 23.3400
Magellan Financial Group Limited 2018-05-28 23.5400 23.5400
Magellan Financial Group Limited 2018-05-25 23.5300 23.5300
Magellan Financial Group Limited 2018-05-24 23.2800 23.2800
Magellan Financial Group Limited 2018-05-23 23.7300 23.7300
Magellan Financial Group Limited 2018-05-22 23.4700 23.4700
Magellan Financial Group Limited 2018-05-21 23.9900 23.9900
Magellan Financial Group Limited 2018-05-18 24.0000 24.0000
Magellan Financial Group Limited 2018-05-17 24.1900 24.1900
Magellan Financial Group Limited 2018-05-16 24.1900 24.1900
Magellan Financial Group Limited 2018-05-15 23.8900 23.8900
Magellan Financial Group Limited 2018-05-14 24.1500 24.1500
Magellan Financial Group Limited 2018-05-11 24.3800 24.3800
Magellan Financial Group Limited 2018-05-10 24.6600 24.6600
Magellan Financial Group Limited 2018-05-09 24.3200 24.3200
Magellan Financial Group Limited 2018-05-08 23.8500 23.8500
Magellan Financial Group Limited 2018-05-07 23.5800 23.5800
Magellan Financial Group Limited 2018-05-04 24.1800 24.1800
Magellan Financial Group Limited 2018-05-03 24.2200 24.2200
Magellan Financial Group Limited 2018-05-02 23.9000 23.9000
Magellan Financial Group Limited 2018-05-01 23.7700 23.7700
Magellan Financial Group Limited 2018-04-30 23.3600 23.3600
Magellan Financial Group Limited 2018-04-27 23.3200 23.3200
Magellan Financial Group Limited 2018-04-26 22.9100 22.9100
Magellan Financial Group Limited 2018-04-24 23.1300 23.1300
Magellan Financial Group Limited 2018-04-23 22.6000 22.6000
Magellan Financial Group Limited 2018-04-20 23.2500 23.2500
Magellan Financial Group Limited 2018-04-19 23.0300 23.0300
Magellan Financial Group Limited 2018-04-18 22.7300 22.7300
Magellan Financial Group Limited 2018-04-17 22.4700 22.4700
Magellan Financial Group Limited 2018-04-16 22.3400 22.3400
Magellan Financial Group Limited 2018-04-13 22.7100 22.7100
Magellan Financial Group Limited 2018-04-12 22.1900 22.1900
Magellan Financial Group Limited 2018-04-11 22.5200 22.5200
Magellan Financial Group Limited 2018-04-10 22.8800 22.8800
Magellan Financial Group Limited 2018-04-09 23.0300 23.0300
Magellan Financial Group Limited 2018-04-06 23.1500 23.1500
Magellan Financial Group Limited 2018-04-05 23.3800 23.3800
Magellan Financial Group Limited 2018-04-04 23.1000 23.1000
Magellan Financial Group Limited 2018-04-03 23.1700 23.1700
Magellan Financial Group Limited 2018-03-29 23.8400 23.8400
Magellan Financial Group Limited 2018-03-28 23.8700 23.8700
Magellan Financial Group Limited 2018-03-27 24.3400 24.3400
Magellan Financial Group Limited 2018-03-26 24.0700 24.0700
Magellan Financial Group Limited 2018-03-23 24.1400 24.1400
Magellan Financial Group Limited 2018-03-22 24.8200 24.8200
Magellan Financial Group Limited 2018-03-21 25.2000 25.2000
Magellan Financial Group Limited 2018-03-20 25.3000 25.3000
Magellan Financial Group Limited 2018-03-19 25.7900 25.7900
Magellan Financial Group Limited 2018-03-16 25.6800 25.6800
Magellan Financial Group Limited 2018-03-15 25.1300 25.1300
Magellan Financial Group Limited 2018-03-14 25.3000 25.3000
Magellan Financial Group Limited 2018-03-13 26.0500 26.0500
Magellan Financial Group Limited 2018-03-12 26.1000 26.1000
Magellan Financial Group Limited 2018-03-09 25.4000 25.4000
Magellan Financial Group Limited 2018-03-08 25.1400 25.1400
Magellan Financial Group Limited 2018-03-07 24.4800 24.4800
Magellan Financial Group Limited 2018-03-06 24.9600 24.9600
Magellan Financial Group Limited 2018-03-05 24.6100 24.6100
Magellan Financial Group Limited 2018-03-02 24.5100 24.5100
Magellan Financial Group Limited 2018-03-01 25.1800 25.1800
Magellan Financial Group Limited 2018-02-28 25.4200 25.4200
Magellan Financial Group Limited 2018-02-27 25.4500 25.4500
Magellan Financial Group Limited 2018-02-26 24.8300 24.8300
Magellan Financial Group Limited 2018-02-23 24.5400 24.5400
Magellan Financial Group Limited 2018-02-22 24.7400 24.7400
Magellan Financial Group Limited 2018-02-21 24.6500 24.6500
Magellan Financial Group Limited 2018-02-20 24.5600 24.5600
Magellan Financial Group Limited 2018-02-19 24.9900 24.9900
Magellan Financial Group Limited 2018-02-16 24.9900 24.9900
Magellan Financial Group Limited 2018-02-15 25.1900 25.1900
Magellan Financial Group Limited 2018-02-14 25.0000 25.0000
Magellan Financial Group Limited 2018-02-13 25.5100 25.5100
Magellan Financial Group Limited 2018-02-12 25.2400 25.2400
Magellan Financial Group Limited 2018-02-09 25.6100 25.6100
Magellan Financial Group Limited 2018-02-08 26.0800 26.0800
Magellan Financial Group Limited 2018-02-07 26.0000 26.0000
Magellan Financial Group Limited 2018-02-06 25.2100 25.2100
Magellan Financial Group Limited 2018-02-05 26.9200 26.9200
Magellan Financial Group Limited 2018-02-02 27.9800 27.9800
Magellan Financial Group Limited 2018-02-01 28.0500 28.0500
Magellan Financial Group Limited 2018-01-31 27.5500 27.5500
Magellan Financial Group Limited 2018-01-30 27.4400 27.4400
Magellan Financial Group Limited 2018-01-29 27.5500 27.5500
Magellan Financial Group Limited 2018-01-25 27.7300 27.7300
Magellan Financial Group Limited 2018-01-24 27.4700 27.4700
Magellan Financial Group Limited 2018-01-23 27.3600 27.3600
Magellan Financial Group Limited 2018-01-22 27.2000 27.2000
Magellan Financial Group Limited 2018-01-19 27.4800 27.4800
Magellan Financial Group Limited 2018-01-18 27.4500 27.4500
Magellan Financial Group Limited 2018-01-17 27.6300 27.6300
Magellan Financial Group Limited 2018-01-16 27.5600 27.5600
Magellan Financial Group Limited 2018-01-15 27.2900 27.2900
Magellan Financial Group Limited 2018-01-12 27.7000 27.7000
Magellan Financial Group Limited 2018-01-11 27.5800 27.5800
Magellan Financial Group Limited 2018-01-10 27.7000 27.7000
Magellan Financial Group Limited 2018-01-09 26.4600 26.4600
Magellan Financial Group Limited 2018-01-08 26.8100 26.8100
Magellan Financial Group Limited 2018-01-05 26.4900 26.4900
Magellan Financial Group Limited 2018-01-04 26.8100 26.8100
Magellan Financial Group Limited 2018-01-03 26.6300 26.6300
Magellan Financial Group Limited 2018-01-02 26.3300 26.3300
Magellan Financial Group Limited 2017-12-29 26.9600 26.9600
Magellan Financial Group Limited 2017-12-28 26.9600 26.9600
Magellan Financial Group Limited 2017-12-27 26.7800 26.7800
Magellan Financial Group Limited 2017-12-22 27.1000 27.1000
Magellan Financial Group Limited 2017-12-21 26.9400 26.9400
Magellan Financial Group Limited 2017-12-20 26.9400 26.9400
Magellan Financial Group Limited 2017-12-19 27.0000 27.0000
Magellan Financial Group Limited 2017-12-18 26.6000 26.6000
Magellan Financial Group Limited 2017-12-15 26.1600 26.1600
Magellan Financial Group Limited 2017-12-14 26.5000 26.5000
Magellan Financial Group Limited 2017-12-13 26.7300 26.7300
Magellan Financial Group Limited 2017-12-12 26.5000 26.5000
Magellan Financial Group Limited 2017-12-11 26.7200 26.7200
Magellan Financial Group Limited 2017-12-08 26.7000 26.7000
Magellan Financial Group Limited 2017-12-07 26.8500 26.8500
Magellan Financial Group Limited 2017-12-06 27.0500 27.0500
Magellan Financial Group Limited 2017-12-05 26.7200 26.7200
Magellan Financial Group Limited 2017-12-04 25.1500 25.1500
Magellan Financial Group Limited 2017-12-01 25.1400 25.1400
Magellan Financial Group Limited 2017-11-30 25.3000 25.3000
Magellan Financial Group Limited 2017-11-29 25.6000 25.6000
Magellan Financial Group Limited 2017-11-28 25.6500 25.6500
Magellan Financial Group Limited 2017-11-27 25.7400 25.7400
Magellan Financial Group Limited 2017-11-24 25.7500 25.7500
Magellan Financial Group Limited 2017-11-23 25.7600 25.7600
Magellan Financial Group Limited 2017-11-22 25.8500 25.8500
Magellan Financial Group Limited 2017-11-21 25.9600 25.9600
Magellan Financial Group Limited 2017-11-20 25.8500 25.8500
Magellan Financial Group Limited 2017-11-17 25.9100 25.9100
Magellan Financial Group Limited 2017-11-16 25.5900 25.5900
Magellan Financial Group Limited 2017-11-15 25.5100 25.5100
Magellan Financial Group Limited 2017-11-14 25.9100 25.9100
Magellan Financial Group Limited 2017-11-13 26.0700 26.0700
Magellan Financial Group Limited 2017-11-10 25.9900 25.9900
Magellan Financial Group Limited 2017-11-09 26.0000 26.0000
Magellan Financial Group Limited 2017-11-08 25.9600 25.9600
Magellan Financial Group Limited 2017-11-07 26.2300 26.2300
Magellan Financial Group Limited 2017-11-06 25.4900 25.4900
Magellan Financial Group Limited 2017-11-03 24.6100 24.6100
Magellan Financial Group Limited 2017-11-02 24.4000 24.4000
Magellan Financial Group Limited 2017-11-01 24.5500 24.5500
Magellan Financial Group Limited 2017-10-31 24.2700 24.2700
Magellan Financial Group Limited 2017-10-30 24.5800 24.5800
Magellan Financial Group Limited 2017-10-27 24.6800 24.6800
Magellan Financial Group Limited 2017-10-26 24.6200 24.6200
Magellan Financial Group Limited 2017-10-25 24.8500 24.8500
Magellan Financial Group Limited 2017-10-24 25.0800 25.0800
Magellan Financial Group Limited 2017-10-23 25.2500 25.2500
Magellan Financial Group Limited 2017-10-20 25.1600 25.1600
Magellan Financial Group Limited 2017-10-19 25.2900 25.2900
Magellan Financial Group Limited 2017-10-18 25.2100 25.2100
Magellan Financial Group Limited 2017-10-17 25.6000 25.6000
Magellan Financial Group Limited 2017-10-16 25.2400 25.2400
Magellan Financial Group Limited 2017-10-13 25.1500 25.1500
Magellan Financial Group Limited 2017-10-12 25.1700 25.1700
Magellan Financial Group Limited 2017-10-11 24.8100 24.8100
Magellan Financial Group Limited 2017-10-10 24.9600 24.9600
Magellan Financial Group Limited 2017-10-09 25.4700 25.4700
Magellan Financial Group Limited 2017-10-06 24.8800 24.8800
Magellan Financial Group Limited 2017-10-05 24.8300 24.8300
Magellan Financial Group Limited 2017-10-04 24.4200 24.4200
Magellan Financial Group Limited 2017-10-03 24.6000 24.6000
Magellan Financial Group Limited 2017-10-02 24.6200 24.6200
Magellan Financial Group Limited 2017-09-29 24.5600 24.5600
Magellan Financial Group Limited 2017-09-28 23.2000 23.2000
Magellan Financial Group Limited 2017-09-27 23.0900 23.0900
Magellan Financial Group Limited 2017-09-26 23.0100 23.0100
Magellan Financial Group Limited 2017-09-25 23.7200 23.7200
Magellan Financial Group Limited 2017-09-22 23.2700 23.2700
Magellan Financial Group Limited 2017-09-21 23.1000 23.1000
Magellan Financial Group Limited 2017-09-20 23.4800 23.4800
Magellan Financial Group Limited 2017-09-19 23.5400 23.5400
Magellan Financial Group Limited 2017-09-18 23.5700 23.5700
Magellan Financial Group Limited 2017-09-15 23.3000 23.3000
Magellan Financial Group Limited 2017-09-14 23.2800 23.2800
Magellan Financial Group Limited 2017-09-13 23.4400 23.4400
Magellan Financial Group Limited 2017-09-12 23.5100 23.5100
Magellan Financial Group Limited 2017-09-11 23.5600 23.5600
Magellan Financial Group Limited 2017-09-08 23.5500 23.5500
Magellan Financial Group Limited 2017-09-07 23.7800 23.7800
Magellan Financial Group Limited 2017-09-06 23.9300 23.9300
Magellan Financial Group Limited 2017-09-05 24.2400 24.2400
Magellan Financial Group Limited 2017-09-04 24.3400 24.3400
Magellan Financial Group Limited 2017-09-01 24.2700 24.2700
Magellan Financial Group Limited 2017-08-31 24.7300 24.7300
Magellan Financial Group Limited 2017-08-30 24.6300 24.6300
Magellan Financial Group Limited 2017-08-29 24.4600 24.4600
Magellan Financial Group Limited 2017-08-28 24.6600 24.6600
Magellan Financial Group Limited 2017-08-25 24.8300 24.8300
Magellan Financial Group Limited 2017-08-24 24.5400 24.5400
Magellan Financial Group Limited 2017-08-23 24.8100 24.8100
Magellan Financial Group Limited 2017-08-22 24.6300 24.6300
Magellan Financial Group Limited 2017-08-21 24.3900 24.3900
Magellan Financial Group Limited 2017-08-18 24.7700 24.7700
Magellan Financial Group Limited 2017-08-17 24.6700 24.6700
Magellan Financial Group Limited 2017-08-16 25.0500 25.0500
Magellan Financial Group Limited 2017-08-15 24.8200 24.8200
Magellan Financial Group Limited 2017-08-14 25.8200 25.8200
Magellan Financial Group Limited 2017-08-11 25.9400 25.9400
Magellan Financial Group Limited 2017-08-10 26.8700 26.8700
Magellan Financial Group Limited 2017-08-09 27.8700 27.8700
Magellan Financial Group Limited 2017-08-08 27.3200 27.3200
Magellan Financial Group Limited 2017-08-07 27.5600 27.5600
Magellan Financial Group Limited 2017-08-04 26.8700 26.8700
Magellan Financial Group Limited 2017-08-03 26.7300 26.7300
Magellan Financial Group Limited 2017-08-02 26.7100 26.7100
Magellan Financial Group Limited 2017-08-01 26.5300 26.5300
Magellan Financial Group Limited 2017-07-31 26.4100 26.4100
Magellan Financial Group Limited 2017-07-28 26.2400 26.2400
Magellan Financial Group Limited 2017-07-27 26.9300 26.9300
Magellan Financial Group Limited 2017-07-26 27.0900 27.0900
Magellan Financial Group Limited 2017-07-25 27.0700 27.0700
Magellan Financial Group Limited 2017-07-24 26.5800 26.5800
Magellan Financial Group Limited 2017-07-21 26.7700 26.7700
Magellan Financial Group Limited 2017-07-20 27.0100 27.0100
Magellan Financial Group Limited 2017-07-19 26.8200 26.8200
Magellan Financial Group Limited 2017-07-18 26.6800 26.6800
Magellan Financial Group Limited 2017-07-17 26.9600 26.9600
Magellan Financial Group Limited 2017-07-14 27.1000 27.1000
Magellan Financial Group Limited 2017-07-13 27.1400 27.1400
Magellan Financial Group Limited 2017-07-12 26.6500 26.6500
Magellan Financial Group Limited 2017-07-11 27.2800 27.2800
Magellan Financial Group Limited 2017-07-10 27.0000 27.0000
Magellan Financial Group Limited 2017-07-07 27.0700 27.0700
Magellan Financial Group Limited 2017-07-06 27.7000 27.7000
Magellan Financial Group Limited 2017-07-05 28.0200 28.0200
Magellan Financial Group Limited 2017-07-04 28.2400 28.2400
Magellan Financial Group Limited 2017-07-03 28.0000 28.0000
Magellan Financial Group Limited 2017-06-30 28.8400 28.8400
Magellan Financial Group Limited 2017-06-29 29.3100 29.3100
Magellan Financial Group Limited 2017-06-28 29.0800 29.0800
Magellan Financial Group Limited 2017-06-27 28.5900 28.5900
Magellan Financial Group Limited 2017-06-26 28.8500 28.8500
Magellan Financial Group Limited 2017-06-23 28.5500 28.5500
Magellan Financial Group Limited 2017-06-22 28.1000 28.1000
Magellan Financial Group Limited 2017-06-21 27.7200 27.7200
Magellan Financial Group Limited 2017-06-20 28.2500 28.2500
Magellan Financial Group Limited 2017-06-19 28.1800 28.1800
Magellan Financial Group Limited 2017-06-16 28.2700 28.2700
Magellan Financial Group Limited 2017-06-15 27.8400 27.8400
Magellan Financial Group Limited 2017-06-14 28.0000 28.0000
Magellan Financial Group Limited 2017-06-13 27.4500 27.4500
Magellan Financial Group Limited 2017-06-09 27.5700 27.5700
Magellan Financial Group Limited 2017-06-08 27.1500 27.1500
Magellan Financial Group Limited 2017-06-07 26.8600 26.8600
Magellan Financial Group Limited 2017-06-06 26.2000 26.2000
Magellan Financial Group Limited 2017-06-05 25.8100 25.8100
Magellan Financial Group Limited 2017-06-02 25.7700 25.7700
Magellan Financial Group Limited 2017-06-01 25.3300 25.3300
Magellan Financial Group Limited 2017-05-31 25.1800 25.1800
Magellan Financial Group Limited 2017-05-30 25.1200 25.1200
Magellan Financial Group Limited 2017-05-29 25.2200 25.2200
Magellan Financial Group Limited 2017-05-26 25.1100 25.1100
Magellan Financial Group Limited 2017-05-25 25.1700 25.1700
Magellan Financial Group Limited 2017-05-24 25.4400 25.4400
Magellan Financial Group Limited 2017-05-23 25.1600 25.1600
Magellan Financial Group Limited 2017-05-22 24.8000 24.8000
Magellan Financial Group Limited 2017-05-19 24.8000 24.8000
Magellan Financial Group Limited 2017-05-18 24.8200 24.8200
Magellan Financial Group Limited 2017-05-17 25.4200 25.4200
Magellan Financial Group Limited 2017-05-16 25.9000 25.9000
Magellan Financial Group Limited 2017-05-15 25.5000 25.5000
Magellan Financial Group Limited 2017-05-12 25.1500 25.1500
Magellan Financial Group Limited 2017-05-11 25.5500 25.5500
Magellan Financial Group Limited 2017-05-10 25.4000 25.4000
Magellan Financial Group Limited 2017-05-09 24.9100 24.9100
Magellan Financial Group Limited 2017-05-08 24.1600 24.1600
Magellan Financial Group Limited 2017-05-05 23.5600 23.5600
Magellan Financial Group Limited 2017-05-04 23.6000 23.6000
Magellan Financial Group Limited 2017-05-03 23.5700 23.5700
Magellan Financial Group Limited 2017-05-02 23.6900 23.6900
Magellan Financial Group Limited 2017-05-01 23.4000 23.4000
Magellan Financial Group Limited 2017-04-28 23.5800 23.5800
Magellan Financial Group Limited 2017-04-27 23.8200 23.8200
Magellan Financial Group Limited 2017-04-26 23.7000 23.7000
Magellan Financial Group Limited 2017-04-24 23.2100 23.2100
Magellan Financial Group Limited 2017-04-21 23.2600 23.2600
Magellan Financial Group Limited 2017-04-20 23.3600 23.3600
Magellan Financial Group Limited 2017-04-19 23.7500 23.7500
Magellan Financial Group Limited 2017-04-18 23.4700 23.4700
Magellan Financial Group Limited 2017-04-13 23.4300 23.4300
Magellan Financial Group Limited 2017-04-12 23.5400 23.5400
Magellan Financial Group Limited 2017-04-11 24.0000 24.0000
Magellan Financial Group Limited 2017-04-10 23.4300 23.4300
Magellan Financial Group Limited 2017-04-07 23.4700 23.4700
Magellan Financial Group Limited 2017-04-06 23.3000 23.3000
Magellan Financial Group Limited 2017-04-05 23.5400 23.5400
Magellan Financial Group Limited 2017-04-04 23.6500 23.6500
Magellan Financial Group Limited 2017-04-03 23.5700 23.5700
Magellan Financial Group Limited 2017-03-31 23.6300 23.6300
Magellan Financial Group Limited 2017-03-30 23.6600 23.6600
Magellan Financial Group Limited 2017-03-29 23.5700 23.5700
Magellan Financial Group Limited 2017-03-28 23.2300 23.2300
Magellan Financial Group Limited 2017-03-27 22.9700 22.9700
Magellan Financial Group Limited 2017-03-24 23.1300 23.1300
Magellan Financial Group Limited 2017-03-23 22.9100 22.9100
Magellan Financial Group Limited 2017-03-22 22.7500 22.7500
Magellan Financial Group Limited 2017-03-21 23.5900 23.5900
Magellan Financial Group Limited 2017-03-20 23.7000 23.7000
Magellan Financial Group Limited 2017-03-17 23.7900 23.7900
Magellan Financial Group Limited 2017-03-16 23.3800 23.3800
Magellan Financial Group Limited 2017-03-15 23.3200 23.3200
Magellan Financial Group Limited 2017-03-14 23.5100 23.5100
Magellan Financial Group Limited 2017-03-13 23.4200 23.4200
Magellan Financial Group Limited 2017-03-10 23.6900 23.6900
Magellan Financial Group Limited 2017-03-09 23.2600 23.2600
Magellan Financial Group Limited 2017-03-08 23.1000 23.1000
Magellan Financial Group Limited 2017-03-07 23.4000 23.4000
Magellan Financial Group Limited 2017-03-06 23.3500 23.3500
Magellan Financial Group Limited 2017-03-03 23.1300 23.1300
Magellan Financial Group Limited 2017-03-02 23.2100 23.2100
Magellan Financial Group Limited 2017-03-01 22.7300 22.7300
Magellan Financial Group Limited 2017-02-28 22.8300 22.8300
Magellan Financial Group Limited 2017-02-27 22.9900 22.9900
Magellan Financial Group Limited 2017-02-24 22.8900 22.8900
Magellan Financial Group Limited 2017-02-23 23.1700 23.1700
Magellan Financial Group Limited 2017-02-22 23.1700 23.1700
Magellan Financial Group Limited 2017-02-21 23.3700 23.3700
Magellan Financial Group Limited 2017-02-20 23.7400 23.7400
Magellan Financial Group Limited 2017-02-17 23.7000 23.7000
Magellan Financial Group Limited 2017-02-16 24.0300 24.0300
Magellan Financial Group Limited 2017-02-15 25.1700 25.1700
Magellan Financial Group Limited 2017-02-14 24.7300 24.7300
Magellan Financial Group Limited 2017-02-13 24.8000 24.8000
Magellan Financial Group Limited 2017-02-10 24.3500 24.3500
Magellan Financial Group Limited 2017-02-09 24.0400 24.0400
Magellan Financial Group Limited 2017-02-08 24.2300 24.2300
Magellan Financial Group Limited 2017-02-07 23.5500 23.5500
Magellan Financial Group Limited 2017-02-06 23.4000 23.4000
Magellan Financial Group Limited 2017-02-03 23.2800 23.2800
Magellan Financial Group Limited 2017-02-02 23.4300 23.4300
Magellan Financial Group Limited 2017-02-01 23.4100 23.4100
Magellan Financial Group Limited 2017-01-31 23.5000 23.5000
Magellan Financial Group Limited 2017-01-30 23.4400 23.4400
Magellan Financial Group Limited 2017-01-27 23.7100 23.7100
Magellan Financial Group Limited 2017-01-25 23.5800 23.5800
Magellan Financial Group Limited 2017-01-24 23.5600 23.5600
Magellan Financial Group Limited 2017-01-23 23.6500 23.6500
Magellan Financial Group Limited 2017-01-20 23.7200 23.7200
Magellan Financial Group Limited 2017-01-19 23.8900 23.8900
Magellan Financial Group Limited 2017-01-18 23.9400 23.9400
Magellan Financial Group Limited 2017-01-17 24.0500 24.0500
Magellan Financial Group Limited 2017-01-16 24.2700 24.2700
Magellan Financial Group Limited 2017-01-13 24.3200 24.3200
Magellan Financial Group Limited 2017-01-12 24.4700 24.4700
Magellan Financial Group Limited 2017-01-11 24.5600 24.5600
Magellan Financial Group Limited 2017-01-10 24.5100 24.5100
Magellan Financial Group Limited 2017-01-09 25.2100 25.2100
Magellan Financial Group Limited 2017-01-06 24.4400 24.4400
Magellan Financial Group Limited 2017-01-05 24.1200 24.1200
Magellan Financial Group Limited 2017-01-04 23.9000 23.9000
Magellan Financial Group Limited 2017-01-03 23.9400 23.9400
Magellan Financial Group Limited 2016-12-30 23.7700 23.7700
Magellan Financial Group Limited 2016-12-29 23.7400 23.7400
Magellan Financial Group Limited 2016-12-28 23.8300 23.8300
Magellan Financial Group Limited 2016-12-23 23.6600 23.6600
Magellan Financial Group Limited 2016-12-22 23.8900 23.8900
Magellan Financial Group Limited 2016-12-21 23.8200 23.8200
Magellan Financial Group Limited 2016-12-20 23.8300 23.8300
Magellan Financial Group Limited 2016-12-19 23.7100 23.7100
Magellan Financial Group Limited 2016-12-16 23.8000 23.8000
Magellan Financial Group Limited 2016-12-15 23.4600 23.4600
Magellan Financial Group Limited 2016-12-14 23.3100 23.3100
Magellan Financial Group Limited 2016-12-13 22.8500 22.8500
Magellan Financial Group Limited 2016-12-12 22.8700 22.8700
Magellan Financial Group Limited 2016-12-09 23.2600 23.2600
Magellan Financial Group Limited 2016-12-08 23.0100 23.0100
Magellan Financial Group Limited 2016-12-07 22.2500 22.2500
Magellan Financial Group Limited 2016-12-06 22.1000 22.1000
Magellan Financial Group Limited 2016-12-05 22.3800 22.3800
Magellan Financial Group Limited 2016-12-02 22.7400 22.7400
Magellan Financial Group Limited 2016-12-01 23.0400 23.0400
Magellan Financial Group Limited 2016-11-30 22.8200 22.8200
Magellan Financial Group Limited 2016-11-29 23.2300 23.2300
Magellan Financial Group Limited 2016-11-28 23.4100 23.4100
Magellan Financial Group Limited 2016-11-25 23.4600 23.4600
Magellan Financial Group Limited 2016-11-24 23.1000 23.1000
Magellan Financial Group Limited 2016-11-23 23.1600 23.1600
Magellan Financial Group Limited 2016-11-22 22.1000 22.1000
Magellan Financial Group Limited 2016-11-21 21.9100 21.9100
Magellan Financial Group Limited 2016-11-18 22.3500 22.3500
Magellan Financial Group Limited 2016-11-17 21.9700 21.9700
Magellan Financial Group Limited 2016-11-16 22.1700 22.1700
Magellan Financial Group Limited 2016-11-15 22.2500 22.2500
Magellan Financial Group Limited 2016-11-14 22.0500 22.0500
Magellan Financial Group Limited 2016-11-11 22.2000 22.2000
Magellan Financial Group Limited 2016-11-10 22.0400 22.0400
Magellan Financial Group Limited 2016-11-09 20.7000 20.7000
Magellan Financial Group Limited 2016-11-08 21.4700 21.4700
Magellan Financial Group Limited 2016-11-07 21.2600 21.2600
Magellan Financial Group Limited 2016-11-04 20.8200 20.8200
Magellan Financial Group Limited 2016-11-03 20.5700 20.5700
Magellan Financial Group Limited 2016-11-02 20.5900 20.5900
Magellan Financial Group Limited 2016-11-01 21.0600 21.0600
Magellan Financial Group Limited 2016-10-31 21.2900 21.2900
Magellan Financial Group Limited 2016-10-28 21.3100 21.3100
Magellan Financial Group Limited 2016-10-27 21.6100 21.6100
Magellan Financial Group Limited 2016-10-26 21.6100 21.6100
Magellan Financial Group Limited 2016-10-25 21.9800 21.9800
Magellan Financial Group Limited 2016-10-24 21.6300 21.6300
Magellan Financial Group Limited 2016-10-21 21.7100 21.7100
Magellan Financial Group Limited 2016-10-20 21.9100 21.9100
Magellan Financial Group Limited 2016-10-19 21.8600 21.8600
Magellan Financial Group Limited 2016-10-18 21.8200 21.8200
Magellan Financial Group Limited 2016-10-17 21.8900 21.8900
Magellan Financial Group Limited 2016-10-14 22.0700 22.0700
Magellan Financial Group Limited 2016-10-13 21.4000 21.4000
Magellan Financial Group Limited 2016-10-12 21.9000 21.9000
Magellan Financial Group Limited 2016-10-11 22.0200 22.0200
Magellan Financial Group Limited 2016-10-10 22.2300 22.2300
Magellan Financial Group Limited 2016-10-07 21.5800 21.5800
Magellan Financial Group Limited 2016-10-06 21.1700 21.1700
Magellan Financial Group Limited 2016-10-05 21.5400 21.5400
Magellan Financial Group Limited 2016-10-04 22.0700 22.0700
Magellan Financial Group Limited 2016-10-03 21.7600 21.7600
Magellan Financial Group Limited 2016-09-30 21.6800 21.6800
Magellan Financial Group Limited 2016-09-29 21.8600 21.8600
Magellan Financial Group Limited 2016-09-28 21.7400 21.7400
Magellan Financial Group Limited 2016-09-27 21.9400 21.9400
Magellan Financial Group Limited 2016-09-26 22.1400 22.1400
Magellan Financial Group Limited 2016-09-23 22.5000 22.5000
Magellan Financial Group Limited 2016-09-22 22.4200 22.4200
Magellan Financial Group Limited 2016-09-21 22.1000 22.1000
Magellan Financial Group Limited 2016-09-20 22.0500 22.0500
Magellan Financial Group Limited 2016-09-19 22.0550 22.0550
Magellan Financial Group Limited 2016-09-16 22.4400 22.4400
Magellan Financial Group Limited 2016-09-15 21.9400 21.9400
Magellan Financial Group Limited 2016-09-14 22.0000 22.0000
Magellan Financial Group Limited 2016-09-13 22.0400 22.0400
Magellan Financial Group Limited 2016-09-12 21.8100 21.8100
Magellan Financial Group Limited 2016-09-09 22.4300 22.4300
Magellan Financial Group Limited 2016-09-08 22.8100 22.8100
Magellan Financial Group Limited 2016-09-07 23.1600 23.1600
Magellan Financial Group Limited 2016-09-06 23.3000 23.3000
Magellan Financial Group Limited 2016-09-05 23.4200 23.4200
Magellan Financial Group Limited 2016-09-02 23.1000 23.1000
Magellan Financial Group Limited 2016-09-01 23.4700 23.4700
Magellan Financial Group Limited 2016-08-31 23.6200 23.6200
Magellan Financial Group Limited 2016-08-30 23.8800 23.8800
Magellan Financial Group Limited 2016-08-29 23.7800 23.7800
Magellan Financial Group Limited 2016-08-26 24.1800 24.1800
Magellan Financial Group Limited 2016-08-25 24.3600 24.3600
Magellan Financial Group Limited 2016-08-24 24.5800 24.5800
Magellan Financial Group Limited 2016-08-23 24.3000 24.3000
Magellan Financial Group Limited 2016-08-22 23.6700 23.6700
Magellan Financial Group Limited 2016-08-19 23.4700 23.4700
Magellan Financial Group Limited 2016-08-18 23.5700 23.5700
Magellan Financial Group Limited 2016-08-17 23.8000 23.8000
Magellan Financial Group Limited 2016-08-16 24.3500 24.3500
Magellan Financial Group Limited 2016-08-15 24.5600 24.5600
Magellan Financial Group Limited 2016-08-12 25.2500 25.2500
Magellan Financial Group Limited 2016-08-11 25.9600 25.9600
Magellan Financial Group Limited 2016-08-10 24.2100 24.2100
Magellan Financial Group Limited 2016-08-09 24.0200 24.0200
Magellan Financial Group Limited 2016-08-08 23.7400 23.7400
Magellan Financial Group Limited 2016-08-05 23.3400 23.3400
Magellan Financial Group Limited 2016-08-04 23.4500 23.4500
Magellan Financial Group Limited 2016-08-03 22.9000 22.9000
Magellan Financial Group Limited 2016-08-02 23.0900 23.0900
Magellan Financial Group Limited 2016-08-01 23.0600 23.0600
Magellan Financial Group Limited 2016-07-29 22.8400 22.8400
Magellan Financial Group Limited 2016-07-28 22.4700 22.4700
Magellan Financial Group Limited 2016-07-27 22.4500 22.4500
Magellan Financial Group Limited 2016-07-26 22.6900 22.6900
Magellan Financial Group Limited 2016-07-25 22.7900 22.7900
Magellan Financial Group Limited 2016-07-22 22.3000 22.3000
Magellan Financial Group Limited 2016-07-21 22.3500 22.3500
Magellan Financial Group Limited 2016-07-20 22.3100 22.3100
Magellan Financial Group Limited 2016-07-19 21.6700 21.6700
Magellan Financial Group Limited 2016-07-18 21.6600 21.6600
Magellan Financial Group Limited 2016-07-15 21.3700 21.3700
Magellan Financial Group Limited 2016-07-14 20.9800 20.9800
Magellan Financial Group Limited 2016-07-13 21.3100 21.3100
Magellan Financial Group Limited 2016-07-12 21.2300 21.2300
Magellan Financial Group Limited 2016-07-11 21.2000 21.2000
Magellan Financial Group Limited 2016-07-08 20.7600 20.7600
Magellan Financial Group Limited 2016-07-07 20.8600 20.8600
Magellan Financial Group Limited 2016-07-06 20.7800 20.7800
Magellan Financial Group Limited 2016-07-05 21.7600 21.7600
Magellan Financial Group Limited 2016-07-04 22.2500 22.2500
Magellan Financial Group Limited 2016-07-01 22.2000 22.2000
Magellan Financial Group Limited 2016-06-30 22.2500 22.2500
Magellan Financial Group Limited 2016-06-29 22.0900 22.0900
Magellan Financial Group Limited 2016-06-28 21.7300 21.7300
Magellan Financial Group Limited 2016-06-27 21.8300 21.8300
Magellan Financial Group Limited 2016-06-24 23.0700 23.0700
Magellan Financial Group Limited 2016-06-23 24.3700 24.3700
Magellan Financial Group Limited 2016-06-22 24.0000 24.0000
Magellan Financial Group Limited 2016-06-21 24.2700 24.2700
Magellan Financial Group Limited 2016-06-20 23.7600 23.7600
Magellan Financial Group Limited 2016-06-17 23.3200 23.3200
Magellan Financial Group Limited 2016-06-16 22.7900 22.7900
Magellan Financial Group Limited 2016-06-15 22.5000 22.5000
Magellan Financial Group Limited 2016-06-14 22.7100 22.7100
Magellan Financial Group Limited 2016-06-10 24.0900 24.0900
Magellan Financial Group Limited 2016-06-09 24.2200 24.2200
Magellan Financial Group Limited 2016-06-08 24.0200 24.0200
Magellan Financial Group Limited 2016-06-07 23.8600 23.8600
Magellan Financial Group Limited 2016-06-06 24.0000 24.0000
Magellan Financial Group Limited 2016-06-03 23.9400 23.9400
Magellan Financial Group Limited 2016-06-02 23.5700 23.5700
Magellan Financial Group Limited 2016-06-01 24.0500 24.0500
Magellan Financial Group Limited 2016-05-31 24.6800 24.6800
Magellan Financial Group Limited 2016-05-30 24.4200 24.4200
Magellan Financial Group Limited 2016-05-27 24.2000 24.2000
Magellan Financial Group Limited 2016-05-26 24.0400 24.0400
Magellan Financial Group Limited 2016-05-25 24.2700 24.2700
Magellan Financial Group Limited 2016-05-24 23.6600 23.6600
Magellan Financial Group Limited 2016-05-23 24.0700 24.0700
Magellan Financial Group Limited 2016-05-20 23.7500 23.7500
Magellan Financial Group Limited 2016-05-19 23.4000 23.4000
Magellan Financial Group Limited 2016-05-18 23.4500 23.4500
Magellan Financial Group Limited 2016-05-17 23.5300 23.5300
Magellan Financial Group Limited 2016-05-16 22.9600 22.9600
Magellan Financial Group Limited 2016-05-13 22.5700 22.5700
Magellan Financial Group Limited 2016-05-12 22.2200 22.2200
Magellan Financial Group Limited 2016-05-11 22.4300 22.4300
Magellan Financial Group Limited 2016-05-10 21.9900 21.9900
Magellan Financial Group Limited 2016-05-09 21.6000 21.6000
Magellan Financial Group Limited 2016-05-06 21.7000 21.7000
Magellan Financial Group Limited 2016-05-05 21.5900 21.5900
Magellan Financial Group Limited 2016-05-04 21.6200 21.6200
Magellan Financial Group Limited 2016-05-03 21.9200 21.9200
Magellan Financial Group Limited 2016-05-02 21.2000 21.2000
Magellan Financial Group Limited 2016-04-29 21.5000 21.5000
Magellan Financial Group Limited 2016-04-28 21.8900 21.8900
Magellan Financial Group Limited 2016-04-27 22.2900 22.2900
Magellan Financial Group Limited 2016-04-26 22.3200 22.3200
Magellan Financial Group Limited 2016-04-22 22.6200 22.6200
Magellan Financial Group Limited 2016-04-21 22.7900 22.7900
Magellan Financial Group Limited 2016-04-20 22.7900 22.7900
Magellan Financial Group Limited 2016-04-19 23.0000 23.0000
Magellan Financial Group Limited 2016-04-18 23.0700 23.0700
Magellan Financial Group Limited 2016-04-15 23.1400 23.1400
Magellan Financial Group Limited 2016-04-14 22.9300 22.9300
Magellan Financial Group Limited 2016-04-13 22.7000 22.7000
Magellan Financial Group Limited 2016-04-12 22.4200 22.4200
Magellan Financial Group Limited 2016-04-11 22.5700 22.5700
Magellan Financial Group Limited 2016-04-08 21.9800 21.9800
Magellan Financial Group Limited 2016-04-07 22.2900 22.2900
Magellan Financial Group Limited 2016-04-06 21.7400 21.7400
Magellan Financial Group Limited 2016-04-05 21.4300 21.4300
Magellan Financial Group Limited 2016-04-04 21.9200 21.9200
Magellan Financial Group Limited 2016-04-01 21.9800 21.9800
Magellan Financial Group Limited 2016-03-31 22.6800 22.6800
Magellan Financial Group Limited 2016-03-30 22.3500 22.3500
Magellan Financial Group Limited 2016-03-29 22.2400 22.2400
Magellan Financial Group Limited 2016-03-24 22.2300 22.2300
Magellan Financial Group Limited 2016-03-23 22.7800 22.7800
Magellan Financial Group Limited 2016-03-22 22.7700 22.7700
Magellan Financial Group Limited 2016-03-21 22.4900 22.4900
Magellan Financial Group Limited 2016-03-18 22.4100 22.4100
Magellan Financial Group Limited 2016-03-17 22.4900 22.4900
Magellan Financial Group Limited 2016-03-16 23.1000 23.1000
Magellan Financial Group Limited 2016-03-15 22.4000 22.4000
Magellan Financial Group Limited 2016-03-11 22.7600 22.7600
Magellan Financial Group Limited 2016-03-10 22.9200 22.9200
Magellan Financial Group Limited 2016-03-09 22.9500 22.9500
Magellan Financial Group Limited 2016-03-08 22.1900 22.1900
Magellan Financial Group Limited 2016-03-07 22.4600 22.4600
Magellan Financial Group Limited 2016-03-04 22.9000 22.9000
Magellan Financial Group Limited 2016-03-03 22.8700 22.8700
Magellan Financial Group Limited 2016-03-02 23.2200 23.2200
Magellan Financial Group Limited 2016-03-01 22.5200 22.5200
Magellan Financial Group Limited 2016-02-29 21.9300 21.9300
Magellan Financial Group Limited 2016-02-26 21.7000 21.7000
Magellan Financial Group Limited 2016-02-25 21.2600 21.2600
Magellan Financial Group Limited 2016-02-24 21.2200 21.2200
Magellan Financial Group Limited 2016-02-23 21.7000 21.7000
Magellan Financial Group Limited 2016-02-22 22.6200 22.6200
Magellan Financial Group Limited 2016-02-19 22.7200 22.7200
Magellan Financial Group Limited 2016-02-18 21.7800 21.7800
Magellan Financial Group Limited 2016-02-17 21.0400 21.0400
Magellan Financial Group Limited 2016-02-16 21.3600 21.3600
Magellan Financial Group Limited 2016-02-15 20.4500 20.4500
Magellan Financial Group Limited 2016-02-12 19.9000 19.9000
Magellan Financial Group Limited 2016-02-11 20.4700 20.4700
Magellan Financial Group Limited 2016-02-10 19.9800 19.9800
Magellan Financial Group Limited 2016-02-09 20.6900 20.6900
Magellan Financial Group Limited 2016-02-08 21.6200 21.6200
Magellan Financial Group Limited 2016-02-05 21.9800 21.9800
Magellan Financial Group Limited 2016-02-04 21.9100 21.9100
Magellan Financial Group Limited 2016-02-03 21.3900 21.3900
Magellan Financial Group Limited 2016-02-02 21.9200 21.9200
Magellan Financial Group Limited 2016-02-01 23.1500 23.1500
Magellan Financial Group Limited 2016-01-29 22.7500 22.7500
Magellan Financial Group Limited 2016-01-28 24.6600 24.6600
Magellan Financial Group Limited 2016-01-27 24.0300 24.0300
Magellan Financial Group Limited 2016-01-25 24.1800 24.1800
Magellan Financial Group Limited 2016-01-22 23.9800 23.9800
Magellan Financial Group Limited 2016-01-21 22.9800 22.9800
Magellan Financial Group Limited 2016-01-20 23.3100 23.3100
Magellan Financial Group Limited 2016-01-19 24.2300 24.2300
Magellan Financial Group Limited 2016-01-18 23.3500 23.3500
Magellan Financial Group Limited 2016-01-15 24.9500 24.9500
Magellan Financial Group Limited 2016-01-14 25.0000 25.0000
Magellan Financial Group Limited 2016-01-13 26.0300 26.0300
Magellan Financial Group Limited 2016-01-12 25.8700 25.8700
Magellan Financial Group Limited 2016-01-11 26.2700 26.2700
Magellan Financial Group Limited 2016-01-08 26.3000 26.3000
Magellan Financial Group Limited 2016-01-07 26.3200 26.3200
Magellan Financial Group Limited 2016-01-06 26.9200 26.9200
Magellan Financial Group Limited 2016-01-05 26.9500 26.9500
Magellan Financial Group Limited 2016-01-04 27.7600 27.7600
Magellan Financial Group Limited 2015-12-31 27.2400 27.2400
Magellan Financial Group Limited 2015-12-30 27.4400 27.4400
Magellan Financial Group Limited 2015-12-29 27.0800 27.0800
Magellan Financial Group Limited 2015-12-24 26.4200 26.4200
Magellan Financial Group Limited 2015-12-23 26.3100 26.3100
Magellan Financial Group Limited 2015-12-22 26.0600 26.0600
Magellan Financial Group Limited 2015-12-21 26.0400 26.0400
Magellan Financial Group Limited 2015-12-18 26.2700 26.2700
Magellan Financial Group Limited 2015-12-17 26.1700 26.1700
Magellan Financial Group Limited 2015-12-16 25.1900 25.1900
Magellan Financial Group Limited 2015-12-15 24.4400 24.4400
Magellan Financial Group Limited 2015-12-14 24.3100 24.3100
Magellan Financial Group Limited 2015-12-11 25.1000 25.1000
Magellan Financial Group Limited 2015-12-10 25.2400 25.2400
Magellan Financial Group Limited 2015-12-09 24.8700 24.8700
Magellan Financial Group Limited 2015-12-08 25.0900 25.0900
Magellan Financial Group Limited 2015-12-07 24.9500 24.9500
Magellan Financial Group Limited 2015-12-04 24.3000 24.3000
Magellan Financial Group Limited 2015-12-03 26.6500 26.6500
Magellan Financial Group Limited 2015-12-02 26.8600 26.8600
Magellan Financial Group Limited 2015-12-01 26.3900 26.3900
Magellan Financial Group Limited 2015-11-30 25.9200 25.9200
Magellan Financial Group Limited 2015-11-27 25.7000 25.7000
Magellan Financial Group Limited 2015-11-26 25.8100 25.8100
Magellan Financial Group Limited 2015-11-25 25.5800 25.5800
Magellan Financial Group Limited 2015-11-24 25.2700 25.2700
Magellan Financial Group Limited 2015-11-23 25.0200 25.0200
Magellan Financial Group Limited 2015-11-20 25.0100 25.0100
Magellan Financial Group Limited 2015-11-19 24.8700 24.8700
Magellan Financial Group Limited 2015-11-18 24.1300 24.1300
Magellan Financial Group Limited 2015-11-17 24.2800 24.2800
Magellan Financial Group Limited 2015-11-16 23.0300 23.0300
Magellan Financial Group Limited 2015-11-13 22.9600 22.9600
Magellan Financial Group Limited 2015-11-12 22.9800 22.9800
Magellan Financial Group Limited 2015-11-11 23.2200 23.2200
Magellan Financial Group Limited 2015-11-10 22.9200 22.9200
Magellan Financial Group Limited 2015-11-09 22.8100 22.8100
Magellan Financial Group Limited 2015-11-06 22.5800 22.5800
Magellan Financial Group Limited 2015-11-05 22.5300 22.5300
Magellan Financial Group Limited 2015-11-04 22.6300 22.6300
Magellan Financial Group Limited 2015-11-03 23.1400 23.1400
Magellan Financial Group Limited 2015-11-02 22.1100 22.1100
Magellan Financial Group Limited 2015-10-30 22.5300 22.5300
Magellan Financial Group Limited 2015-10-29 21.8300 21.8300
Magellan Financial Group Limited 2015-10-28 21.9800 21.9800
Magellan Financial Group Limited 2015-10-27 21.9600 21.9600
Magellan Financial Group Limited 2015-10-26 21.6900 21.6900
Magellan Financial Group Limited 2015-10-23 21.4700 21.4700
Magellan Financial Group Limited 2015-10-22 20.7200 20.7200
Magellan Financial Group Limited 2015-10-21 21.1000 21.1000
Magellan Financial Group Limited 2015-10-20 21.1800 21.1800
Magellan Financial Group Limited 2015-10-19 21.1500 21.1500
Magellan Financial Group Limited 2015-10-16 21.1100 21.1100
Magellan Financial Group Limited 2015-10-15 20.7700 20.7700
Magellan Financial Group Limited 2015-10-14 20.3800 20.3800
Magellan Financial Group Limited 2015-10-13 20.1700 20.1700
Magellan Financial Group Limited 2015-10-12 20.7700 20.7700
Magellan Financial Group Limited 2015-10-09 20.8000 20.8000
Magellan Financial Group Limited 2015-10-08 20.4100 20.4100
Magellan Financial Group Limited 2015-10-07 19.8700 19.8700
Magellan Financial Group Limited 2015-10-06 20.1200 20.1200
Magellan Financial Group Limited 2015-10-05 19.7700 19.7700
Magellan Financial Group Limited 2015-10-02 19.4100 19.4100
Magellan Financial Group Limited 2015-10-01 19.3000 19.3000
Magellan Financial Group Limited 2015-09-30 19.0000 19.0000
Magellan Financial Group Limited 2015-09-29 18.3400 18.3400
Magellan Financial Group Limited 2015-09-28 19.2300 19.2300
Magellan Financial Group Limited 2015-09-25 18.8200 18.8200
Magellan Financial Group Limited 2015-09-24 18.4400 18.4400
Magellan Financial Group Limited 2015-09-23 18.0600 18.0600
Magellan Financial Group Limited 2015-09-22 18.6100 18.6100
Magellan Financial Group Limited 2015-09-21 18.5200 18.5200
Magellan Financial Group Limited 2015-09-18 19.0100 19.0100
Magellan Financial Group Limited 2015-09-17 18.6700 18.6700
Magellan Financial Group Limited 2015-09-16 18.6500 18.6500
Magellan Financial Group Limited 2015-09-15 18.2100 18.2100
Magellan Financial Group Limited 2015-09-14 18.5200 18.5200
Magellan Financial Group Limited 2015-09-11 18.5700 18.5700
Magellan Financial Group Limited 2015-09-10 18.6300 18.6300
Magellan Financial Group Limited 2015-09-09 19.4000 19.4000
Magellan Financial Group Limited 2015-09-08 18.4600 18.4600
Magellan Financial Group Limited 2015-09-07 17.8200 17.8200
Magellan Financial Group Limited 2015-09-04 17.9400 17.9400
Magellan Financial Group Limited 2015-09-03 17.7200 17.7200
Magellan Financial Group Limited 2015-09-02 17.8400 17.8400
Magellan Financial Group Limited 2015-09-01 18.2000 18.2000
Magellan Financial Group Limited 2015-08-31 19.1600 19.1600
Magellan Financial Group Limited 2015-08-28 19.1700 19.1700
Magellan Financial Group Limited 2015-08-27 19.0100 19.0100
Magellan Financial Group Limited 2015-08-26 18.6300 18.6300
Magellan Financial Group Limited 2015-08-25 18.5300 18.5300
Magellan Financial Group Limited 2015-08-24 17.4600 17.4600
Magellan Financial Group Limited 2015-08-21 18.6500 18.6500
Magellan Financial Group Limited 2015-08-20 19.8300 19.8300
Magellan Financial Group Limited 2015-08-19 19.8500 19.8500
Magellan Financial Group Limited 2015-08-18 19.7900 19.7900
Magellan Financial Group Limited 2015-08-17 19.8500 19.8500
Magellan Financial Group Limited 2015-08-14 19.9300 19.9300
Magellan Financial Group Limited 2015-08-13 19.8000 19.8000
Magellan Financial Group Limited 2015-08-12 19.5600 19.5600
Magellan Financial Group Limited 2015-08-11 19.4800 19.4800
Magellan Financial Group Limited 2015-08-10 18.7800 18.7800
Magellan Financial Group Limited 2015-08-07 18.4100 18.4100
Magellan Financial Group Limited 2015-08-06 18.5500 18.5500
Magellan Financial Group Limited 2015-08-05 18.4600 18.4600
Magellan Financial Group Limited 2015-08-04 18.6400 18.6400
Magellan Financial Group Limited 2015-08-03 18.4600 18.4600
Magellan Financial Group Limited 2015-07-31 18.5400 18.5400
Magellan Financial Group Limited 2015-07-30 18.2500 18.2500
Magellan Financial Group Limited 2015-07-29 18.2000 18.2000
Magellan Financial Group Limited 2015-07-28 17.9900 17.9900
Magellan Financial Group Limited 2015-07-27 18.6600 18.6600
Magellan Financial Group Limited 2015-07-24 18.6800 18.6800
Magellan Financial Group Limited 2015-07-23 18.6300 18.6300
Magellan Financial Group Limited 2015-07-22 18.4400 18.4400
Magellan Financial Group Limited 2015-07-21 18.5000 18.5000
Magellan Financial Group Limited 2015-07-20 18.2500 18.2500
Magellan Financial Group Limited 2015-07-17 18.1300 18.1300
Magellan Financial Group Limited 2015-07-16 17.5100 17.5100
Magellan Financial Group Limited 2015-07-15 17.4000 17.4000
Magellan Financial Group Limited 2015-07-14 17.4800 17.4800
Magellan Financial Group Limited 2015-07-13 17.2000 17.2000
Magellan Financial Group Limited 2015-07-10 17.1800 17.1800
Magellan Financial Group Limited 2015-07-09 16.8000 16.8000
Magellan Financial Group Limited 2015-07-08 16.8200 16.8200
Magellan Financial Group Limited 2015-07-07 17.8600 17.8600
Magellan Financial Group Limited 2015-07-06 17.5900 17.5900
Magellan Financial Group Limited 2015-07-03 17.8700 17.8700
Magellan Financial Group Limited 2015-07-02 18.1600 18.1600
Magellan Financial Group Limited 2015-07-01 17.4500 17.4500
Magellan Financial Group Limited 2015-06-30 17.4000 17.4000
Magellan Financial Group Limited 2015-06-29 17.3200 17.3200
Magellan Financial Group Limited 2015-06-26 18.0200 18.0200
Magellan Financial Group Limited 2015-06-25 17.9900 17.9900
Magellan Financial Group Limited 2015-06-24 18.2800 18.2800
Magellan Financial Group Limited 2015-06-23 18.4200 18.4200
Magellan Financial Group Limited 2015-06-22 17.8700 17.8700
Magellan Financial Group Limited 2015-06-19 18.0800 18.0800
Magellan Financial Group Limited 2015-06-18 17.5800 17.5800
Magellan Financial Group Limited 2015-06-17 18.1400 18.1400
Magellan Financial Group Limited 2015-06-16 17.9300 17.9300
Magellan Financial Group Limited 2015-06-15 18.4900 18.4900
Magellan Financial Group Limited 2015-06-12 18.5400 18.5400
Magellan Financial Group Limited 2015-06-11 18.4300 18.4300
Magellan Financial Group Limited 2015-06-10 18.0200 18.0200
Magellan Financial Group Limited 2015-06-09 17.9500 17.9500
Magellan Financial Group Limited 2015-06-05 18.1800 18.1800
Magellan Financial Group Limited 2015-06-04 18.2500 18.2500
Magellan Financial Group Limited 2015-06-03 17.7900 17.7900
Magellan Financial Group Limited 2015-06-02 18.0400 18.0400
Magellan Financial Group Limited 2015-06-01 18.7500 18.7500
Magellan Financial Group Limited 2015-05-29 18.6900 18.6900
Magellan Financial Group Limited 2015-05-28 18.6000 18.6000
Magellan Financial Group Limited 2015-05-27 18.6200 18.6200
Magellan Financial Group Limited 2015-05-26 18.6700 18.6700
Magellan Financial Group Limited 2015-05-25 18.7900 18.7900
Magellan Financial Group Limited 2015-05-22 18.6100 18.6100
Magellan Financial Group Limited 2015-05-21 18.7000 18.7000
Magellan Financial Group Limited 2015-05-20 18.2500 18.2500
Magellan Financial Group Limited 2015-05-19 17.5500 17.5500
Magellan Financial Group Limited 2015-05-18 17.5000 17.5000
Magellan Financial Group Limited 2015-05-15 17.6500 17.6500
Magellan Financial Group Limited 2015-05-14 17.5600 17.5600
Magellan Financial Group Limited 2015-05-13 17.9400 17.9400
Magellan Financial Group Limited 2015-05-12 18.0800 18.0800
Magellan Financial Group Limited 2015-05-11 18.4700 18.4700
Magellan Financial Group Limited 2015-05-08 18.6100 18.6100
Magellan Financial Group Limited 2015-05-07 18.5600 18.5600
Magellan Financial Group Limited 2015-05-06 18.6700 18.6700
Magellan Financial Group Limited 2015-05-05 19.9200 19.9200
Magellan Financial Group Limited 2015-05-04 20.2900 20.2900
Magellan Financial Group Limited 2015-05-01 19.9700 19.9700
Magellan Financial Group Limited 2015-04-30 19.9600 19.9600
Magellan Financial Group Limited 2015-04-29 20.0800 20.0800
Magellan Financial Group Limited 2015-04-28 21.1100 21.1100
Magellan Financial Group Limited 2015-04-27 21.5600 21.5600
Magellan Financial Group Limited 2015-04-24 20.9900 20.9900
Magellan Financial Group Limited 2015-04-23 20.5800 20.5800
Magellan Financial Group Limited 2015-04-22 20.5000 20.5000
Magellan Financial Group Limited 2015-04-21 20.7200 20.7200
Magellan Financial Group Limited 2015-04-20 20.5900 20.5900
Magellan Financial Group Limited 2015-04-17 21.0100 21.0100
Magellan Financial Group Limited 2015-04-16 21.1200 21.1200
Magellan Financial Group Limited 2015-04-15 20.7200 20.7200
Magellan Financial Group Limited 2015-04-14 21.2400 21.2400
Magellan Financial Group Limited 2015-04-13 21.2100 21.2100
Magellan Financial Group Limited 2015-04-10 21.0000 21.0000
Magellan Financial Group Limited 2015-04-09 20.8100 20.8100
Magellan Financial Group Limited 2015-04-08 20.5300 20.5300
Magellan Financial Group Limited 2015-04-07 20.0700 20.0700
Magellan Financial Group Limited 2015-04-02 20.1000 20.1000
Magellan Financial Group Limited 2015-04-01 19.9800 19.9800
Magellan Financial Group Limited 2015-03-31 19.6400 19.6400
Magellan Financial Group Limited 2015-03-30 19.2300 19.2300
Magellan Financial Group Limited 2015-03-27 19.3600 19.3600
Magellan Financial Group Limited 2015-03-26 19.3000 19.3000
Magellan Financial Group Limited 2015-03-25 19.8300 19.8300
Magellan Financial Group Limited 2015-03-24 20.0000 20.0000
Magellan Financial Group Limited 2015-03-23 19.9500 19.9500
Magellan Financial Group Limited 2015-03-19 20.2000 20.2000
Magellan Financial Group Limited 2015-03-18 19.9300 19.9300
Magellan Financial Group Limited 2015-03-17 19.5600 19.5600
Magellan Financial Group Limited 2015-03-16 19.6600 19.6600
Magellan Financial Group Limited 2015-03-13 19.8400 19.8400
Magellan Financial Group Limited 2015-03-12 19.5800 19.5800
Magellan Financial Group Limited 2015-03-11 19.1800 19.1800
Magellan Financial Group Limited 2015-03-10 19.2200 19.2200
Magellan Financial Group Limited 2015-03-09 18.9000 18.9000
Magellan Financial Group Limited 2015-03-06 19.3000 19.3000
Magellan Financial Group Limited 2015-03-05 19.1900 19.1900
Magellan Financial Group Limited 2015-03-04 19.4300 19.4300
Magellan Financial Group Limited 2015-03-03 19.8800 19.8800
Magellan Financial Group Limited 2015-03-02 19.8000 19.8000
Magellan Financial Group Limited 2015-02-27 19.8700 19.8700
Magellan Financial Group Limited 2015-02-26 19.5100 19.5100
Magellan Financial Group Limited 2015-02-25 19.9700 19.9700
Magellan Financial Group Limited 2015-02-24 20.0500 20.0500
Magellan Financial Group Limited 2015-02-23 19.9700 19.9700
Magellan Financial Group Limited 2015-02-20 19.5600 19.5600
Magellan Financial Group Limited 2015-02-19 20.2500 20.2500
Magellan Financial Group Limited 2015-02-18 20.4800 20.4800
Magellan Financial Group Limited 2015-02-17 20.1800 20.1800
Magellan Financial Group Limited 2015-02-16 20.3500 20.3500
Magellan Financial Group Limited 2015-02-13 20.2300 20.2300
Magellan Financial Group Limited 2015-02-12 21.0200 21.0200
Magellan Financial Group Limited 2015-02-11 20.5600 20.5600
Magellan Financial Group Limited 2015-02-10 20.2500 20.2500
Magellan Financial Group Limited 2015-02-09 20.1300 20.1300
Magellan Financial Group Limited 2015-02-06 19.9600 19.9600
Magellan Financial Group Limited 2015-02-05 19.7900 19.7900
Magellan Financial Group Limited 2015-02-04 20.2900 20.2900
Magellan Financial Group Limited 2015-02-03 19.9100 19.9100
Magellan Financial Group Limited 2015-02-02 19.5000 19.5000
Magellan Financial Group Limited 2015-01-30 19.1300 19.1300
Magellan Financial Group Limited 2015-01-29 19.0000 19.0000
Magellan Financial Group Limited 2015-01-28 19.1500 19.1500
Magellan Financial Group Limited 2015-01-27 19.0500 19.0500
Magellan Financial Group Limited 2015-01-23 18.3700 18.3700
Magellan Financial Group Limited 2015-01-22 18.8000 18.8000
Magellan Financial Group Limited 2015-01-21 18.7700 18.7700
Magellan Financial Group Limited 2015-01-20 18.0400 18.0400
Magellan Financial Group Limited 2015-01-19 17.5400 17.5400
Magellan Financial Group Limited 2015-01-16 17.5800 17.5800
Magellan Financial Group Limited 2015-01-15 17.8700 17.8700
Magellan Financial Group Limited 2015-01-14 18.0600 18.0600
Magellan Financial Group Limited 2015-01-13 17.4500 17.4500
Magellan Financial Group Limited 2015-01-12 17.3700 17.3700
Magellan Financial Group Limited 2015-01-09 17.4300 17.4300
Magellan Financial Group Limited 2015-01-08 16.8200 16.8200
Magellan Financial Group Limited 2015-01-07 16.7000 16.7000
Magellan Financial Group Limited 2015-01-06 16.7000 16.7000
Magellan Financial Group Limited 2015-01-05 16.7700 16.7700
Magellan Financial Group Limited 2015-01-02 16.6800 16.6800
Magellan Financial Group Limited 2014-12-31 16.5000 16.5000
Magellan Financial Group Limited 2014-12-30 16.5000 16.5000
Magellan Financial Group Limited 2014-12-29 16.8000 16.8000
Magellan Financial Group Limited 2014-12-24 16.5200 16.5200
Magellan Financial Group Limited 2014-12-23 16.5700 16.5700
Magellan Financial Group Limited 2014-12-22 16.7400 16.7400
Magellan Financial Group Limited 2014-12-19 16.6000 16.6000
Magellan Financial Group Limited 2014-12-18 16.2500 16.2500
Magellan Financial Group Limited 2014-12-17 16.3100 16.3100
Magellan Financial Group Limited 2014-12-16 16.0000 16.0000
Magellan Financial Group Limited 2014-12-15 15.8100 15.8100
Magellan Financial Group Limited 2014-12-12 15.7300 15.7300
Magellan Financial Group Limited 2014-12-11 15.4600 15.4600
Magellan Financial Group Limited 2014-12-10 15.9300 15.9300
Magellan Financial Group Limited 2014-12-09 16.1200 16.1200
Magellan Financial Group Limited 2014-12-08 16.3500 16.3500
Magellan Financial Group Limited 2014-12-05 15.9600 15.9600
Magellan Financial Group Limited 2014-12-04 15.7700 15.7700
Magellan Financial Group Limited 2014-12-03 14.7800 14.7800
Magellan Financial Group Limited 2014-12-02 14.5000 14.5000
Magellan Financial Group Limited 2014-12-01 14.2600 14.2600
Magellan Financial Group Limited 2014-11-28 14.3400 14.3400
Magellan Financial Group Limited 2014-11-27 14.6400 14.6400
Magellan Financial Group Limited 2014-11-26 14.8300 14.8300
Magellan Financial Group Limited 2014-11-25 14.4700 14.4700
Magellan Financial Group Limited 2014-11-21 14.5100 14.5100
Magellan Financial Group Limited 2014-11-20 13.9500 13.9500
Magellan Financial Group Limited 2014-11-19 14.1700 14.1700
Magellan Financial Group Limited 2014-11-18 14.3400 14.3400
Magellan Financial Group Limited 2014-11-17 14.3500 14.3500
Magellan Financial Group Limited 2014-11-14 14.5800 14.5800
Magellan Financial Group Limited 2014-11-13 14.6000 14.6000
Magellan Financial Group Limited 2014-11-12 14.4400 14.4400
Magellan Financial Group Limited 2014-11-11 14.3500 14.3500
Magellan Financial Group Limited 2014-11-10 14.5900 14.5900
Magellan Financial Group Limited 2014-11-07 14.6400 14.6400
Magellan Financial Group Limited 2014-11-06 14.0300 14.0300
Magellan Financial Group Limited 2014-11-05 13.9000 13.9000
Magellan Financial Group Limited 2014-11-04 13.7400 13.7400
Magellan Financial Group Limited 2014-11-03 13.3900 13.3900
Magellan Financial Group Limited 2014-10-31 13.4300 13.4300
Magellan Financial Group Limited 2014-10-30 13.5000 13.5000
Magellan Financial Group Limited 2014-10-29 13.6500 13.6500
Magellan Financial Group Limited 2014-10-28 13.5800 13.5800
Magellan Financial Group Limited 2014-10-27 13.4400 13.4400
Magellan Financial Group Limited 2014-10-24 13.2400 13.2400
Magellan Financial Group Limited 2014-10-23 13.2100 13.2100
Magellan Financial Group Limited 2014-10-22 13.2500 13.2500
Magellan Financial Group Limited 2014-10-21 13.0300 13.0300
Magellan Financial Group Limited 2014-10-20 13.1200 13.1200
Magellan Financial Group Limited 2014-10-17 12.8200 12.8200
Magellan Financial Group Limited 2014-10-16 12.3100 12.3100
Magellan Financial Group Limited 2014-10-15 12.3500 12.3500
Magellan Financial Group Limited 2014-10-14 12.4100 12.4100
Magellan Financial Group Limited 2014-10-13 12.2600 12.2600
Magellan Financial Group Limited 2014-10-10 12.6100 12.6100
Magellan Financial Group Limited 2014-10-09 12.9100 12.9100
Magellan Financial Group Limited 2014-10-08 12.4700 12.4700
Magellan Financial Group Limited 2014-10-07 12.8100 12.8100
Magellan Financial Group Limited 2014-10-06 13.0900 13.0900
Magellan Financial Group Limited 2014-10-03 12.5000 12.5000
Magellan Financial Group Limited 2014-10-02 12.5600 12.5600
Magellan Financial Group Limited 2014-10-01 12.8400 12.8400
Magellan Financial Group Limited 2014-09-30 12.6300 12.6300
Magellan Financial Group Limited 2014-09-29 12.3700 12.3700
Magellan Financial Group Limited 2014-09-26 12.6600 12.6600
Magellan Financial Group Limited 2014-09-25 13.0500 13.0500
Magellan Financial Group Limited 2014-09-24 12.8100 12.8100
Magellan Financial Group Limited 2014-09-23 13.0000 13.0000
Magellan Financial Group Limited 2014-09-22 12.8900 12.8900
Magellan Financial Group Limited 2014-09-19 12.9900 12.9900
Magellan Financial Group Limited 2014-09-18 12.7300 12.7300
Magellan Financial Group Limited 2014-09-17 12.5000 12.5000
Magellan Financial Group Limited 2014-09-16 12.6800 12.6800
Magellan Financial Group Limited 2014-09-15 13.1000 13.1000
Magellan Financial Group Limited 2014-09-12 13.1500 13.1500
Magellan Financial Group Limited 2014-09-11 13.1100 13.1100
Magellan Financial Group Limited 2014-09-10 13.2400 13.2400
Magellan Financial Group Limited 2014-09-09 13.4300 13.4300
Magellan Financial Group Limited 2014-09-08 13.2000 13.2000
Magellan Financial Group Limited 2014-09-05 13.3700 13.3700
Magellan Financial Group Limited 2014-09-04 13.4000 13.4000
Magellan Financial Group Limited 2014-09-03 13.5000 13.5000
Magellan Financial Group Limited 2014-09-02 13.2600 13.2600
Magellan Financial Group Limited 2014-09-01 13.4600 13.4600
Magellan Financial Group Limited 2014-08-29 13.4000 13.4000
Magellan Financial Group Limited 2014-08-28 13.3900 13.3900
Magellan Financial Group Limited 2014-08-27 13.4000 13.4000
Magellan Financial Group Limited 2014-08-26 13.1900 13.1900
Magellan Financial Group Limited 2014-08-25 13.1500 13.1500
Magellan Financial Group Limited 2014-08-22 13.3100 13.3100
Magellan Financial Group Limited 2014-08-21 12.8500 12.8500
Magellan Financial Group Limited 2014-08-20 12.8000 12.8000
Magellan Financial Group Limited 2014-08-19 13.0000 13.0000
Magellan Financial Group Limited 2014-08-18 12.8300 12.8300
Magellan Financial Group Limited 2014-08-15 12.8400 12.8400
Magellan Financial Group Limited 2014-08-14 11.7900 11.7900
Magellan Financial Group Limited 2014-08-13 11.6900 11.6900
Magellan Financial Group Limited 2014-08-12 11.4500 11.4500
Magellan Financial Group Limited 2014-08-11 11.1200 11.1200
Magellan Financial Group Limited 2014-08-08 11.0000 11.0000
Magellan Financial Group Limited 2014-08-07 11.1100 11.1100
Magellan Financial Group Limited 2014-08-06 11.1200 11.1200
Magellan Financial Group Limited 2014-08-05 11.4900 11.4900
Magellan Financial Group Limited 2014-08-04 11.5000 11.5000
Magellan Financial Group Limited 2014-07-31 11.8500 11.8500
Magellan Financial Group Limited 2014-07-30 11.8500 11.8500
Magellan Financial Group Limited 2014-07-29 11.7900 11.7900
Magellan Financial Group Limited 2014-07-28 11.8800 11.8800
Magellan Financial Group Limited 2014-07-25 12.1600 12.1600
Magellan Financial Group Limited 2014-07-24 12.3400 12.3400
Magellan Financial Group Limited 2014-07-23 12.0200 12.0200
Magellan Financial Group Limited 2014-07-22 11.2300 11.2300
Magellan Financial Group Limited 2014-07-21 11.3000 11.3000
Magellan Financial Group Limited 2014-07-18 11.4000 11.4000
Magellan Financial Group Limited 2014-07-17 11.4400 11.4400
Magellan Financial Group Limited 2014-07-16 11.2400 11.2400
Magellan Financial Group Limited 2014-07-15 11.3100 11.3100
Magellan Financial Group Limited 2014-07-14 11.5300 11.5300
Magellan Financial Group Limited 2014-07-11 11.2100 11.2100
Magellan Financial Group Limited 2014-07-10 11.5100 11.5100
Magellan Financial Group Limited 2014-07-08 11.7700 11.7700
Magellan Financial Group Limited 2014-07-07 11.6700 11.6700
Magellan Financial Group Limited 2014-07-04 11.5000 11.5000
Magellan Financial Group Limited 2014-07-03 11.0800 11.0800
Magellan Financial Group Limited 2014-07-02 10.9500 10.9500
Magellan Financial Group Limited 2014-07-01 10.9300 10.9300
Magellan Financial Group Limited 2014-06-30 10.9300 10.9300
Magellan Financial Group Limited 2014-06-27 10.8000 10.8000
Magellan Financial Group Limited 2014-06-26 11.0100 11.0100
Magellan Financial Group Limited 2014-06-25 10.9300 10.9300
Magellan Financial Group Limited 2014-06-24 11.0000 11.0000
Magellan Financial Group Limited 2014-06-23 11.0000 11.0000
Magellan Financial Group Limited 2014-06-20 11.1200 11.1200
Magellan Financial Group Limited 2014-06-19 11.2100 11.2100
Magellan Financial Group Limited 2014-06-18 10.8900 10.8900
Magellan Financial Group Limited 2014-06-17 11.1100 11.1100
Magellan Financial Group Limited 2014-06-16 11.1900 11.1900
Magellan Financial Group Limited 2014-06-13 11.3000 11.3000
Magellan Financial Group Limited 2014-06-12 11.3200 11.3200
Magellan Financial Group Limited 2014-06-11 11.5900 11.5900
Magellan Financial Group Limited 2014-06-10 11.7200 11.7200
Magellan Financial Group Limited 2014-06-06 11.8600 11.8600
Magellan Financial Group Limited 2014-06-05 11.7800 11.7800
Magellan Financial Group Limited 2014-06-04 11.9900 11.9900
Magellan Financial Group Limited 2014-06-03 12.1800 12.1800
Magellan Financial Group Limited 2014-06-02 12.6100 12.6100
Magellan Financial Group Limited 2014-05-30 12.4000 12.4000
Magellan Financial Group Limited 2014-05-29 12.5700 12.5700
Magellan Financial Group Limited 2014-05-28 12.5200 12.5200
Magellan Financial Group Limited 2014-05-27 12.2500 12.2500
Magellan Financial Group Limited 2014-05-26 12.3900 12.3900
Magellan Financial Group Limited 2014-05-23 12.1500 12.1500
Magellan Financial Group Limited 2014-05-22 12.2400 12.2400
Magellan Financial Group Limited 2014-05-21 11.8200 11.8200
Magellan Financial Group Limited 2014-05-20 11.8100 11.8100
Magellan Financial Group Limited 2014-05-19 12.0000 12.0000
Magellan Financial Group Limited 2014-05-16 12.1200 12.1200
Magellan Financial Group Limited 2014-05-15 12.4100 12.4100
Magellan Financial Group Limited 2014-05-14 12.2600 12.2600
Magellan Financial Group Limited 2014-05-13 12.1200 12.1200
Magellan Financial Group Limited 2014-05-12 12.0500 12.0500
Magellan Financial Group Limited 2014-05-09 12.0000 12.0000
Magellan Financial Group Limited 2014-05-08 12.2400 12.2400
Magellan Financial Group Limited 2014-05-07 12.2100 12.2100
Magellan Financial Group Limited 2014-05-06 12.6500 12.6500
Magellan Financial Group Limited 2014-05-05 12.4200 12.4200
Magellan Financial Group Limited 2014-05-02 12.2400 12.2400
Magellan Financial Group Limited 2014-05-01 12.3200 12.3200
Magellan Financial Group Limited 2014-04-30 12.5000 12.5000
Magellan Financial Group Limited 2014-04-29 12.3700 12.3700
Magellan Financial Group Limited 2014-04-24 13.0400 13.0400
Magellan Financial Group Limited 2014-04-23 12.9500 12.9500
Magellan Financial Group Limited 2014-04-22 12.2700 12.2700
Magellan Financial Group Limited 2014-04-17 12.1700 12.1700
Magellan Financial Group Limited 2014-04-16 12.1900 12.1900
Magellan Financial Group Limited 2014-04-15 12.0800 12.0800
Magellan Financial Group Limited 2014-04-14 11.3800 11.3800
Magellan Financial Group Limited 2014-04-11 12.1200 12.1200
Magellan Financial Group Limited 2014-04-10 12.9700 12.9700
Magellan Financial Group Limited 2014-04-09 12.8300 12.8300
Magellan Financial Group Limited 2014-04-08 12.9100 12.9100
Magellan Financial Group Limited 2014-04-07 13.1200 13.1200
Magellan Financial Group Limited 2014-04-04 13.8300 13.8300
Magellan Financial Group Limited 2014-04-03 14.1400 14.1400
Magellan Financial Group Limited 2014-04-02 13.9000 13.9000
Magellan Financial Group Limited 2014-04-01 13.6600 13.6600
Magellan Financial Group Limited 2014-03-31 13.7000 13.7000
Magellan Financial Group Limited 2014-03-28 13.5200 13.5200
Magellan Financial Group Limited 2014-03-27 13.4800 13.4800
Magellan Financial Group Limited 2014-03-26 13.6800 13.6800
Magellan Financial Group Limited 2014-03-25 13.6000 13.6000
Magellan Financial Group Limited 2014-03-24 13.6900 13.6900
Magellan Financial Group Limited 2014-03-21 13.7000 13.7000
Magellan Financial Group Limited 2014-03-20 13.3400 13.3400
Magellan Financial Group Limited 2014-03-19 13.6900 13.6900
Magellan Financial Group Limited 2014-03-18 13.2000 13.2000
Magellan Financial Group Limited 2014-03-17 13.3300 13.3300
Magellan Financial Group Limited 2014-03-14 12.9100 12.9100
Magellan Financial Group Limited 2014-03-13 13.5600 13.5600
Magellan Financial Group Limited 2014-03-12 13.6600 13.6600
Magellan Financial Group Limited 2014-03-11 13.2700 13.2700
Magellan Financial Group Limited 2014-03-10 13.4900 13.4900
Magellan Financial Group Limited 2014-03-07 13.9000 13.9000
Magellan Financial Group Limited 2014-03-06 13.5800 13.5800
Magellan Financial Group Limited 2014-03-05 13.6200 13.6200
Magellan Financial Group Limited 2014-03-04 13.0900 13.0900
Magellan Financial Group Limited 2014-03-03 12.8900 12.8900
Magellan Financial Group Limited 2014-02-28 13.0700 13.0700
Magellan Financial Group Limited 2014-02-27 13.0800 13.0800
Magellan Financial Group Limited 2014-02-26 13.0500 13.0500
Magellan Financial Group Limited 2014-02-25 13.4300 13.4300
Magellan Financial Group Limited 2014-02-24 13.6200 13.6200
Magellan Financial Group Limited 2014-02-21 13.3500 13.3500
Magellan Financial Group Limited 2014-02-20 12.6900 12.6900
Magellan Financial Group Limited 2014-02-19 12.7000 12.7000
Magellan Financial Group Limited 2014-02-18 12.5600 12.5600
Magellan Financial Group Limited 2014-02-17 12.3800 12.3800
Magellan Financial Group Limited 2014-02-14 12.1500 12.1500
Magellan Financial Group Limited 2014-02-13 11.9600 11.9600
Magellan Financial Group Limited 2014-02-12 12.0000 12.0000
Magellan Financial Group Limited 2014-02-11 11.9000 11.9000
Magellan Financial Group Limited 2014-02-10 11.7500 11.7500
Magellan Financial Group Limited 2014-02-07 11.5500 11.5500
Magellan Financial Group Limited 2014-02-06 11.2400 11.2400
Magellan Financial Group Limited 2014-02-05 10.8200 10.8200
Magellan Financial Group Limited 2014-02-04 10.6500 10.6500
Magellan Financial Group Limited 2014-02-03 11.0500 11.0500
Magellan Financial Group Limited 2014-01-31 11.2800 11.2800
Magellan Financial Group Limited 2014-01-30 10.9200 10.9200
Magellan Financial Group Limited 2014-01-29 11.3500 11.3500
Magellan Financial Group Limited 2014-01-28 11.3800 11.3800
Magellan Financial Group Limited 2014-01-24 11.6000 11.6000
Magellan Financial Group Limited 2014-01-23 11.7400 11.7400
Magellan Financial Group Limited 2014-01-22 12.0100 12.0100
Magellan Financial Group Limited 2014-01-21 12.0700 12.0700
Magellan Financial Group Limited 2014-01-20 11.4300 11.4300
Magellan Financial Group Limited 2014-01-17 11.3900 11.3900
Magellan Financial Group Limited 2014-01-16 11.4700 11.4700
Magellan Financial Group Limited 2014-01-15 11.3300 11.3300
Magellan Financial Group Limited 2014-01-14 11.0100 11.0100
Magellan Financial Group Limited 2014-01-13 11.2100 11.2100
Magellan Financial Group Limited 2014-01-10 11.3600 11.3600
Magellan Financial Group Limited 2014-01-09 11.2700 11.2700
Magellan Financial Group Limited 2014-01-08 11.4800 11.4800
Magellan Financial Group Limited 2014-01-07 10.8800 10.8800
Magellan Financial Group Limited 2014-01-06 10.4800 10.4800
Magellan Financial Group Limited 2014-01-03 10.4900 10.4900
Magellan Financial Group Limited 2014-01-02 10.7800 10.7800
Magellan Financial Group Limited 2013-12-31 10.7700 10.7700
Magellan Financial Group Limited 2013-12-30 10.7000 10.7000
Magellan Financial Group Limited 2013-12-27 10.6400 10.6400
Magellan Financial Group Limited 2013-12-24 10.5900 10.5900
Magellan Financial Group Limited 2013-12-23 10.2600 10.2600
Magellan Financial Group Limited 2013-12-20 10.3700 10.3700
Magellan Financial Group Limited 2013-12-19 10.1200 10.1200
Magellan Financial Group Limited 2013-12-18 9.7300 9.7300
Magellan Financial Group Limited 2013-12-17 9.6600 9.6600
Magellan Financial Group Limited 2013-12-16 9.8500 9.8500
Magellan Financial Group Limited 2013-12-13 9.9600 9.9600
Magellan Financial Group Limited 2013-12-12 9.8500 9.8500
Magellan Financial Group Limited 2013-12-11 10.1500 10.1500
Magellan Financial Group Limited 2013-12-10 10.3000 10.3000
Magellan Financial Group Limited 2013-12-09 9.9400 9.9400
Magellan Financial Group Limited 2013-12-06 9.7700 9.7700
Magellan Financial Group Limited 2013-12-05 10.0200 10.0200
Magellan Financial Group Limited 2013-12-04 10.0500 10.0500
Magellan Financial Group Limited 2013-12-03 10.1000 10.1000
Magellan Financial Group Limited 2013-12-02 10.2800 10.2800
Magellan Financial Group Limited 2013-11-30 10.4500 10.4500
Magellan Financial Group Limited 2013-11-29 10.4500 10.4500
Magellan Financial Group Limited 2013-11-28 10.5600 10.5600
Magellan Financial Group Limited 2013-11-27 10.6100 10.6100
Magellan Financial Group Limited 2013-11-26 10.6400 10.6400
Magellan Financial Group Limited 2013-11-25 10.4300 10.4300
Magellan Financial Group Limited 2013-11-22 10.2200 10.2200
Magellan Financial Group Limited 2013-11-21 9.8300 9.8300
Magellan Financial Group Limited 2013-11-20 9.9400 9.9400
Magellan Financial Group Limited 2013-11-19 10.3000 10.3000
Magellan Financial Group Limited 2013-11-18 10.5500 10.5500
Magellan Financial Group Limited 2013-11-15 10.9200 10.9200
Magellan Financial Group Limited 2013-11-14 10.6600 10.6600
Magellan Financial Group Limited 2013-11-13 10.7400 10.7400
Magellan Financial Group Limited 2013-11-12 10.8500 10.8500
Magellan Financial Group Limited 2013-11-11 10.8800 10.8800
Magellan Financial Group Limited 2013-11-08 10.9800 10.9800
Magellan Financial Group Limited 2013-11-07 11.2200 11.2200
Magellan Financial Group Limited 2013-11-06 11.0100 11.0100
Magellan Financial Group Limited 2013-11-05 11.0000 11.0000
Magellan Financial Group Limited 2013-11-04 11.2500 11.2500
Magellan Financial Group Limited 2013-11-01 11.1300 11.1300
Magellan Financial Group Limited 2013-10-31 11.1500 11.1500
Magellan Financial Group Limited 2013-10-30 11.0700 11.0700
Magellan Financial Group Limited 2013-10-29 11.0700 11.0700
Magellan Financial Group Limited 2013-10-28 11.3500 11.3500
Magellan Financial Group Limited 2013-10-25 11.3700 11.3700
Magellan Financial Group Limited 2013-10-24 11.4100 11.4100
Magellan Financial Group Limited 2013-10-23 11.4400 11.4400
Magellan Financial Group Limited 2013-10-22 10.9400 10.9400
Magellan Financial Group Limited 2013-10-21 10.7200 10.7200
Magellan Financial Group Limited 2013-10-18 10.4400 10.4400
Magellan Financial Group Limited 2013-10-17 10.4700 10.4700
Magellan Financial Group Limited 2013-10-16 10.5900 10.5900
Magellan Financial Group Limited 2013-10-15 10.4300 10.4300

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.