DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 22 June 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • ADBRI Limited ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ampol Limited ALD
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Ethical Investment Limited AEF
  • Australian Finance Group Ltd AFG
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • City Chic Collective Limited CCX
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eagers Automotive Limited APE
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Electro Optic Systems Holdings Limited EOS
  • Elmo Software Limited ELO
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integral Diagnostics Limited IDX
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kathmandu Holdings Limited KMD
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Medical Developments International Limited MVP
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Opthea Limited OPT
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paradigm Biopharmaceuticals Limited PAR
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Pointsbet Holdings Limited PBH
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Red 5 Limited RED
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Sealink Travel Group Limited SLK
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Tyro Payments Limited TYR
  • United Malt Group UMG
  • Uniti Group Limited UWL
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Waypoint REIT Limited WPR
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 23 November 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.35% per annum
6 months 0.45% per annum
12 months 0.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 23 November 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.42% per annum
6 months 0.45% per annum
12 months 0.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 23 November 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.20% per annum
6 months 0.35% per annum
12 months 0.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Magellan Financial Group Limited 2020-11-25 60.4700 60.4700
Magellan Financial Group Limited 2020-11-24 62.0000 62.0000
Magellan Financial Group Limited 2020-11-23 61.4400 61.4400
Magellan Financial Group Limited 2020-11-20 62.4300 62.4300
Magellan Financial Group Limited 2020-11-19 62.2900 62.2900
Magellan Financial Group Limited 2020-11-18 61.3500 61.3500
Magellan Financial Group Limited 2020-11-17 60.6300 60.6300
Magellan Financial Group Limited 2020-11-16 60.9900 60.9900
Magellan Financial Group Limited 2020-11-13 60.5100 60.5100
Magellan Financial Group Limited 2020-11-12 60.9700 60.9700
Magellan Financial Group Limited 2020-11-11 62.3900 62.3900
Magellan Financial Group Limited 2020-11-10 60.5100 60.5100
Magellan Financial Group Limited 2020-11-09 61.3800 61.3800
Magellan Financial Group Limited 2020-11-06 60.0000 60.0000
Magellan Financial Group Limited 2020-11-05 60.1400 60.1400
Magellan Financial Group Limited 2020-11-04 58.1800 58.1800
Magellan Financial Group Limited 2020-11-03 57.1400 57.1400
Magellan Financial Group Limited 2020-11-02 54.8700 54.8700
Magellan Financial Group Limited 2020-10-30 55.1000 55.1000
Magellan Financial Group Limited 2020-10-29 56.9600 56.9600
Magellan Financial Group Limited 2020-10-28 57.5600 57.5600
Magellan Financial Group Limited 2020-10-27 57.0700 57.0700
Magellan Financial Group Limited 2020-10-26 58.3600 58.3600
Magellan Financial Group Limited 2020-10-23 59.2700 59.2700
Magellan Financial Group Limited 2020-10-22 59.4700 59.4700
Magellan Financial Group Limited 2020-10-21 59.8600 59.8600
Magellan Financial Group Limited 2020-10-20 60.2500 60.2500
Magellan Financial Group Limited 2020-10-19 60.6900 60.6900
Magellan Financial Group Limited 2020-10-16 62.3800 62.3800
Magellan Financial Group Limited 2020-10-15 62.6200 62.6200
Magellan Financial Group Limited 2020-10-14 63.8900 63.8900
Magellan Financial Group Limited 2020-10-13 64.2000 64.2000
Magellan Financial Group Limited 2020-10-12 63.3000 63.3000
Magellan Financial Group Limited 2020-10-09 62.7300 62.7300
Magellan Financial Group Limited 2020-10-08 62.9800 62.9800
Magellan Financial Group Limited 2020-10-07 60.3400 60.3400
Magellan Financial Group Limited 2020-10-06 58.9800 58.9800
Magellan Financial Group Limited 2020-10-05 58.1700 58.1700
Magellan Financial Group Limited 2020-10-02 56.7000 56.7000
Magellan Financial Group Limited 2020-10-01 57.5300 57.5300
Magellan Financial Group Limited 2020-09-30 56.6400 56.6400
Magellan Financial Group Limited 2020-09-29 58.0400 58.0400
Magellan Financial Group Limited 2020-09-28 56.6900 56.6900
Magellan Financial Group Limited 2020-09-25 56.1000 56.1000
Magellan Financial Group Limited 2020-09-24 55.7400 55.7400
Magellan Financial Group Limited 2020-09-23 56.0600 56.0600
Magellan Financial Group Limited 2020-09-22 54.8000 54.8000
Magellan Financial Group Limited 2020-09-21 54.9900 54.9900
Magellan Financial Group Limited 2020-09-18 56.9300 56.9300
Magellan Financial Group Limited 2020-09-17 57.1400 57.1400
Magellan Financial Group Limited 2020-09-16 59.5800 59.5800
Magellan Financial Group Limited 2020-09-15 57.9500 57.9500
Magellan Financial Group Limited 2020-09-14 56.8100 56.8100
Magellan Financial Group Limited 2020-09-11 56.8700 56.8700
Magellan Financial Group Limited 2020-09-10 57.6500 57.6500
Magellan Financial Group Limited 2020-09-09 56.9800 56.9800
Magellan Financial Group Limited 2020-09-08 59.4500 59.4500
Magellan Financial Group Limited 2020-09-07 58.4900 58.4900
Magellan Financial Group Limited 2020-09-04 58.5200 58.5200
Magellan Financial Group Limited 2020-09-03 62.5000 62.5000
Magellan Financial Group Limited 2020-09-02 60.0200 60.0200
Magellan Financial Group Limited 2020-09-01 58.2800 58.2800
Magellan Financial Group Limited 2020-08-31 59.2500 59.2500
Magellan Financial Group Limited 2020-08-28 60.1900 60.1900
Magellan Financial Group Limited 2020-08-27 61.4100 61.4100
Magellan Financial Group Limited 2020-08-26 60.7300 60.7300
Magellan Financial Group Limited 2020-08-25 61.8400 61.8400
Magellan Financial Group Limited 2020-08-24 62.6200 62.6200
Magellan Financial Group Limited 2020-08-21 61.6100 61.6100
Magellan Financial Group Limited 2020-08-20 62.9100 62.9100
Magellan Financial Group Limited 2020-08-19 63.3200 63.3200
Magellan Financial Group Limited 2020-08-18 63.3600 63.3600
Magellan Financial Group Limited 2020-08-17 63.3200 63.3200
Magellan Financial Group Limited 2020-08-14 65.3600 65.3600
Magellan Financial Group Limited 2020-08-13 64.1400 64.1400
Magellan Financial Group Limited 2020-08-12 63.4100 63.4100
Magellan Financial Group Limited 2020-08-11 61.6800 61.6800
Magellan Financial Group Limited 2020-08-10 62.8000 62.8000
Magellan Financial Group Limited 2020-08-07 61.1100 61.1100
Magellan Financial Group Limited 2020-08-06 61.7600 61.7600
Magellan Financial Group Limited 2020-08-05 61.3500 61.3500
Magellan Financial Group Limited 2020-08-04 62.6700 62.6700
Magellan Financial Group Limited 2020-08-03 61.3600 61.3600
Magellan Financial Group Limited 2020-07-31 61.1600 61.1600
Magellan Financial Group Limited 2020-07-30 62.5000 62.5000
Magellan Financial Group Limited 2020-07-29 60.6700 60.6700
Magellan Financial Group Limited 2020-07-28 59.6600 59.6600
Magellan Financial Group Limited 2020-07-27 59.6100 59.6100
Magellan Financial Group Limited 2020-07-24 58.5600 58.5600
Magellan Financial Group Limited 2020-07-23 60.5400 60.5400
Magellan Financial Group Limited 2020-07-22 62.3500 62.3500
Magellan Financial Group Limited 2020-07-21 63.4700 63.4700
Magellan Financial Group Limited 2020-07-20 60.2500 60.2500
Magellan Financial Group Limited 2020-07-17 60.7100 60.7100
Magellan Financial Group Limited 2020-07-16 61.2400 61.2400
Magellan Financial Group Limited 2020-07-15 62.7900 62.7900
Magellan Financial Group Limited 2020-07-14 60.9900 60.9900
Magellan Financial Group Limited 2020-07-13 61.9200 61.9200
Magellan Financial Group Limited 2020-07-10 61.2500 61.2500
Magellan Financial Group Limited 2020-07-09 62.4100 62.4100
Magellan Financial Group Limited 2020-07-08 61.3900 61.3900
Magellan Financial Group Limited 2020-07-07 64.0100 64.0100
Magellan Financial Group Limited 2020-07-06 62.3200 62.3200
Magellan Financial Group Limited 2020-07-03 62.4500 62.4500
Magellan Financial Group Limited 2020-07-02 61.6800 61.6800
Magellan Financial Group Limited 2020-07-01 59.1200 59.1200
Magellan Financial Group Limited 2020-06-30 58.0100 58.0100
Magellan Financial Group Limited 2020-06-29 55.3600 55.3600
Magellan Financial Group Limited 2020-06-26 58.0400 58.0400
Magellan Financial Group Limited 2020-06-25 55.0500 55.0500
Magellan Financial Group Limited 2020-06-24 58.0800 58.0800
Magellan Financial Group Limited 2020-06-23 57.5100 57.5100
Magellan Financial Group Limited 2020-06-22 56.7000 56.7000
Magellan Financial Group Limited 2020-06-19 57.5400 57.5400
Magellan Financial Group Limited 2020-06-18 56.8400 56.8400
Magellan Financial Group Limited 2020-06-17 57.5100 57.5100
Magellan Financial Group Limited 2020-06-16 56.1100 56.1100
Magellan Financial Group Limited 2020-06-15 53.1600 53.1600
Magellan Financial Group Limited 2020-06-12 55.7200 55.7200
Magellan Financial Group Limited 2020-06-11 58.6600 58.6600
Magellan Financial Group Limited 2020-06-10 60.6000 60.6000
Magellan Financial Group Limited 2020-06-09 60.3000 60.3000
Magellan Financial Group Limited 2020-06-05 58.0000 58.0000
Magellan Financial Group Limited 2020-06-04 58.5900 58.5900
Magellan Financial Group Limited 2020-06-03 59.0300 59.0300
Magellan Financial Group Limited 2020-06-02 59.3100 59.3100
Magellan Financial Group Limited 2020-06-01 58.5300 58.5300
Magellan Financial Group Limited 2020-05-29 58.3500 58.3500
Magellan Financial Group Limited 2020-05-28 59.4400 59.4400
Magellan Financial Group Limited 2020-05-27 58.8300 58.8300
Magellan Financial Group Limited 2020-05-26 56.5400 56.5400
Magellan Financial Group Limited 2020-05-25 56.2300 56.2300
Magellan Financial Group Limited 2020-05-22 55.9500 55.9500
Magellan Financial Group Limited 2020-05-21 56.8400 56.8400
Magellan Financial Group Limited 2020-05-20 57.2000 57.2000
Magellan Financial Group Limited 2020-05-19 55.6000 55.6000
Magellan Financial Group Limited 2020-05-18 54.4100 54.4100
Magellan Financial Group Limited 2020-05-15 54.3200 54.3200
Magellan Financial Group Limited 2020-05-14 53.3900 53.3900
Magellan Financial Group Limited 2020-05-13 55.0900 55.0900
Magellan Financial Group Limited 2020-05-12 54.0300 54.0300
Magellan Financial Group Limited 2020-05-11 54.3500 54.3500
Magellan Financial Group Limited 2020-05-08 55.0000 55.0000
Magellan Financial Group Limited 2020-05-07 53.0400 53.0400
Magellan Financial Group Limited 2020-05-06 52.3800 52.3800
Magellan Financial Group Limited 2020-05-05 50.5300 50.5300
Magellan Financial Group Limited 2020-05-04 48.2600 48.2600
Magellan Financial Group Limited 2020-05-01 48.0300 48.0300
Magellan Financial Group Limited 2020-04-30 51.0200 51.0200
Magellan Financial Group Limited 2020-04-29 50.0000 50.0000
Magellan Financial Group Limited 2020-04-28 48.9000 48.9000
Magellan Financial Group Limited 2020-04-27 49.9900 49.9900
Magellan Financial Group Limited 2020-04-24 46.4100 46.4100
Magellan Financial Group Limited 2020-04-23 46.1300 46.1300
Magellan Financial Group Limited 2020-04-22 46.4800 46.4800
Magellan Financial Group Limited 2020-04-21 46.3200 46.3200
Magellan Financial Group Limited 2020-04-20 47.6300 47.6300
Magellan Financial Group Limited 2020-04-17 48.4100 48.4100
Magellan Financial Group Limited 2020-04-16 47.8800 47.8800
Magellan Financial Group Limited 2020-04-15 48.6800 48.6800
Magellan Financial Group Limited 2020-04-14 50.6000 50.6000
Magellan Financial Group Limited 2020-04-09 49.8700 49.8700
Magellan Financial Group Limited 2020-04-08 47.1100 47.1100
Magellan Financial Group Limited 2020-04-07 47.9800 47.9800
Magellan Financial Group Limited 2020-04-06 47.5000 47.5000
Magellan Financial Group Limited 2020-04-03 42.1200 42.1200
Magellan Financial Group Limited 2020-04-02 45.3100 45.3100
Magellan Financial Group Limited 2020-04-01 48.3200 48.3200
Magellan Financial Group Limited 2020-03-31 43.5200 43.5200
Magellan Financial Group Limited 2020-03-30 42.2200 42.2200
Magellan Financial Group Limited 2020-03-27 38.1600 38.1600
Magellan Financial Group Limited 2020-03-26 39.7200 39.7200
Magellan Financial Group Limited 2020-03-25 40.8000 40.8000
Magellan Financial Group Limited 2020-03-24 34.3100 34.3100
Magellan Financial Group Limited 2020-03-23 30.7500 30.7500
Magellan Financial Group Limited 2020-03-20 35.2200 35.2200
Magellan Financial Group Limited 2020-03-19 34.1500 34.1500
Magellan Financial Group Limited 2020-03-18 37.1400 37.1400
Magellan Financial Group Limited 2020-03-17 42.0200 42.0200
Magellan Financial Group Limited 2020-03-16 40.7700 40.7700
Magellan Financial Group Limited 2020-03-13 42.9200 42.9200
Magellan Financial Group Limited 2020-03-12 41.1700 41.1700
Magellan Financial Group Limited 2020-03-11 46.4400 46.4400
Magellan Financial Group Limited 2020-03-10 48.6400 48.6400
Magellan Financial Group Limited 2020-03-09 48.4900 48.4900
Magellan Financial Group Limited 2020-03-06 52.9000 52.9000
Magellan Financial Group Limited 2020-03-05 57.2000 57.2000
Magellan Financial Group Limited 2020-03-04 56.1500 56.1500
Magellan Financial Group Limited 2020-03-03 57.3800 57.3800
Magellan Financial Group Limited 2020-03-02 55.9200 55.9200
Magellan Financial Group Limited 2020-02-28 55.7600 55.7600
Magellan Financial Group Limited 2020-02-27 59.6000 59.6000
Magellan Financial Group Limited 2020-02-26 61.1700 61.1700
Magellan Financial Group Limited 2020-02-25 65.9000 65.9000
Magellan Financial Group Limited 2020-02-24 68.0000 68.0000
Magellan Financial Group Limited 2020-02-21 72.4000 72.4000
Magellan Financial Group Limited 2020-02-20 71.9000 71.9000
Magellan Financial Group Limited 2020-02-19 71.8400 71.8400
Magellan Financial Group Limited 2020-02-18 72.6800 72.6800
Magellan Financial Group Limited 2020-02-17 72.5600 72.5600
Magellan Financial Group Limited 2020-02-14 73.6700 73.6700
Magellan Financial Group Limited 2020-02-13 71.5300 71.5300
Magellan Financial Group Limited 2020-02-12 72.4100 72.4100
Magellan Financial Group Limited 2020-02-11 71.8500 71.8500
Magellan Financial Group Limited 2020-02-10 70.6100 70.6100
Magellan Financial Group Limited 2020-02-07 69.2800 69.2800
Magellan Financial Group Limited 2020-02-06 70.1500 70.1500
Magellan Financial Group Limited 2020-02-05 67.7000 67.7000
Magellan Financial Group Limited 2020-02-04 66.7800 66.7800
Magellan Financial Group Limited 2020-02-03 65.8500 65.8500
Magellan Financial Group Limited 2020-01-31 67.2700 67.2700
Magellan Financial Group Limited 2020-01-30 65.8800 65.8800
Magellan Financial Group Limited 2020-01-29 65.5100 65.5100
Magellan Financial Group Limited 2020-01-28 63.7500 63.7500
Magellan Financial Group Limited 2020-01-24 66.5200 66.5200
Magellan Financial Group Limited 2020-01-23 65.0000 65.0000
Magellan Financial Group Limited 2020-01-22 66.7500 66.7500
Magellan Financial Group Limited 2020-01-21 63.5600 63.5600
Magellan Financial Group Limited 2020-01-20 64.2000 64.2000
Magellan Financial Group Limited 2020-01-17 63.3200 63.3200
Magellan Financial Group Limited 2020-01-16 63.5100 63.5100
Magellan Financial Group Limited 2020-01-15 62.7600 62.7600
Magellan Financial Group Limited 2020-01-14 62.4900 62.4900
Magellan Financial Group Limited 2020-01-13 62.3900 62.3900
Magellan Financial Group Limited 2020-01-10 62.8900 62.8900
Magellan Financial Group Limited 2020-01-09 62.4700 62.4700
Magellan Financial Group Limited 2020-01-08 58.9100 58.9100
Magellan Financial Group Limited 2020-01-07 59.7000 59.7000
Magellan Financial Group Limited 2020-01-06 59.3400 59.3400
Magellan Financial Group Limited 2020-01-03 59.0600 59.0600
Magellan Financial Group Limited 2020-01-02 57.7300 57.7300
Magellan Financial Group Limited 2019-12-31 56.9500 56.9500
Magellan Financial Group Limited 2019-12-30 59.2600 59.2600
Magellan Financial Group Limited 2019-12-27 59.4700 59.4700
Magellan Financial Group Limited 2019-12-24 57.7200 57.7200
Magellan Financial Group Limited 2019-12-23 58.9100 58.9100
Magellan Financial Group Limited 2019-12-20 58.3300 58.3300
Magellan Financial Group Limited 2019-12-19 57.7900 57.7900
Magellan Financial Group Limited 2019-12-18 57.5900 57.5900
Magellan Financial Group Limited 2019-12-17 56.2600 56.2600
Magellan Financial Group Limited 2019-12-16 57.1200 57.1200
Magellan Financial Group Limited 2019-12-13 55.8800 55.8800
Magellan Financial Group Limited 2019-12-12 53.9100 53.9100
Magellan Financial Group Limited 2019-12-11 54.4900 54.4900
Magellan Financial Group Limited 2019-12-10 53.5600 53.5600
Magellan Financial Group Limited 2019-12-09 53.5000 53.5000
Magellan Financial Group Limited 2019-12-06 52.3400 52.3400
Magellan Financial Group Limited 2019-12-05 50.8700 50.8700
Magellan Financial Group Limited 2019-12-04 49.1000 49.1000
Magellan Financial Group Limited 2019-12-03 50.1300 50.1300
Magellan Financial Group Limited 2019-12-02 52.9700 52.9700
Magellan Financial Group Limited 2019-11-29 52.4900 52.4900
Magellan Financial Group Limited 2019-11-28 52.5000 52.5000
Magellan Financial Group Limited 2019-11-27 53.3300 53.3300
Magellan Financial Group Limited 2019-11-26 51.5600 51.5600
Magellan Financial Group Limited 2019-11-25 49.7900 49.7900
Magellan Financial Group Limited 2019-11-22 49.4300 49.4300
Magellan Financial Group Limited 2019-11-21 48.0000 48.0000
Magellan Financial Group Limited 2019-11-20 50.6100 50.6100
Magellan Financial Group Limited 2019-11-19 51.7200 51.7200
Magellan Financial Group Limited 2019-11-18 51.1900 51.1900
Magellan Financial Group Limited 2019-11-15 50.7600 50.7600
Magellan Financial Group Limited 2019-11-14 49.8300 49.8300
Magellan Financial Group Limited 2019-11-13 48.9000 48.9000
Magellan Financial Group Limited 2019-11-12 48.9000 48.9000
Magellan Financial Group Limited 2019-11-11 48.6200 48.6200
Magellan Financial Group Limited 2019-11-08 49.3300 49.3300
Magellan Financial Group Limited 2019-11-07 49.4600 49.4600
Magellan Financial Group Limited 2019-11-06 49.4800 49.4800
Magellan Financial Group Limited 2019-11-05 49.9100 49.9100
Magellan Financial Group Limited 2019-11-04 48.0900 48.0900
Magellan Financial Group Limited 2019-11-01 48.0300 48.0300
Magellan Financial Group Limited 2019-10-31 48.1700 48.1700
Magellan Financial Group Limited 2019-10-30 47.3500 47.3500
Magellan Financial Group Limited 2019-10-29 48.6300 48.6300
Magellan Financial Group Limited 2019-10-28 49.4100 49.4100
Magellan Financial Group Limited 2019-10-25 50.6300 50.6300
Magellan Financial Group Limited 2019-10-24 49.7200 49.7200
Magellan Financial Group Limited 2019-10-23 48.4700 48.4700
Magellan Financial Group Limited 2019-10-22 49.2800 49.2800
Magellan Financial Group Limited 2019-10-21 50.1600 50.1600
Magellan Financial Group Limited 2019-10-18 50.4500 50.4500
Magellan Financial Group Limited 2019-10-17 50.0800 50.0800
Magellan Financial Group Limited 2019-10-16 50.5300 50.5300
Magellan Financial Group Limited 2019-10-15 48.7300 48.7300
Magellan Financial Group Limited 2019-10-14 48.5500 48.5500
Magellan Financial Group Limited 2019-10-11 48.3500 48.3500
Magellan Financial Group Limited 2019-10-10 47.3700 47.3700
Magellan Financial Group Limited 2019-10-09 48.6400 48.6400
Magellan Financial Group Limited 2019-10-08 49.3100 49.3100
Magellan Financial Group Limited 2019-10-07 49.7000 49.7000
Magellan Financial Group Limited 2019-10-04 50.8700 50.8700
Magellan Financial Group Limited 2019-10-03 50.6000 50.6000
Magellan Financial Group Limited 2019-10-02 50.3700 50.3700
Magellan Financial Group Limited 2019-10-01 52.5100 52.5100
Magellan Financial Group Limited 2019-09-30 51.4400 51.4400
Magellan Financial Group Limited 2019-09-27 51.8800 51.8800
Magellan Financial Group Limited 2019-09-26 52.2200 52.2200
Magellan Financial Group Limited 2019-09-25 50.8700 50.8700
Magellan Financial Group Limited 2019-09-24 53.4500 53.4500
Magellan Financial Group Limited 2019-09-23 52.9700 52.9700
Magellan Financial Group Limited 2019-09-20 52.5000 52.5000
Magellan Financial Group Limited 2019-09-19 51.1600 51.1600
Magellan Financial Group Limited 2019-09-18 51.6700 51.6700
Magellan Financial Group Limited 2019-09-17 51.4100 51.4100
Magellan Financial Group Limited 2019-09-16 50.6800 50.6800
Magellan Financial Group Limited 2019-09-13 51.4000 51.4000
Magellan Financial Group Limited 2019-09-12 51.3700 51.3700
Magellan Financial Group Limited 2019-09-11 52.6500 52.6500
Magellan Financial Group Limited 2019-09-10 53.5500 53.5500
Magellan Financial Group Limited 2019-09-09 53.4500 53.4500
Magellan Financial Group Limited 2019-09-06 54.3200 54.3200
Magellan Financial Group Limited 2019-09-05 52.8900 52.8900
Magellan Financial Group Limited 2019-09-04 51.6000 51.6000
Magellan Financial Group Limited 2019-09-03 50.5600 50.5600
Magellan Financial Group Limited 2019-09-02 49.9500 49.9500
Magellan Financial Group Limited 2019-08-30 50.7400 50.7400
Magellan Financial Group Limited 2019-08-29 49.0500 49.0500
Magellan Financial Group Limited 2019-08-28 52.1600 52.1600
Magellan Financial Group Limited 2019-08-27 50.9100 50.9100
Magellan Financial Group Limited 2019-08-26 51.9600 51.9600
Magellan Financial Group Limited 2019-08-23 52.0900 52.0900
Magellan Financial Group Limited 2019-08-22 52.3400 52.3400
Magellan Financial Group Limited 2019-08-21 53.3300 53.3300
Magellan Financial Group Limited 2019-08-20 52.1300 52.1300
Magellan Financial Group Limited 2019-08-19 52.4800 52.4800
Magellan Financial Group Limited 2019-08-16 51.6400 51.6400
Magellan Financial Group Limited 2019-08-15 51.1500 51.1500
Magellan Financial Group Limited 2019-08-14 55.7400 55.7400
Magellan Financial Group Limited 2019-08-13 59.8300 59.8300
Magellan Financial Group Limited 2019-08-12 59.8300 59.8300
Magellan Financial Group Limited 2019-08-09 60.7500 60.7500
Magellan Financial Group Limited 2019-08-08 59.7400 59.7400
Magellan Financial Group Limited 2019-08-07 58.7000 58.7000
Magellan Financial Group Limited 2019-08-06 57.9600 57.9600
Magellan Financial Group Limited 2019-08-05 58.6800 58.6800
Magellan Financial Group Limited 2019-08-02 60.7200 60.7200
Magellan Financial Group Limited 2019-08-01 61.2500 61.2500
Magellan Financial Group Limited 2019-07-31 61.8800 61.8800
Magellan Financial Group Limited 2019-07-30 61.0900 61.0900
Magellan Financial Group Limited 2019-07-29 61.1300 61.1300
Magellan Financial Group Limited 2019-07-26 61.6000 61.6000
Magellan Financial Group Limited 2019-07-25 61.4200 61.4200
Magellan Financial Group Limited 2019-07-24 61.0500 61.0500
Magellan Financial Group Limited 2019-07-23 59.5000 59.5000
Magellan Financial Group Limited 2019-07-22 58.3400 58.3400
Magellan Financial Group Limited 2019-07-19 58.0000 58.0000
Magellan Financial Group Limited 2019-07-18 56.5500 56.5500
Magellan Financial Group Limited 2019-07-17 59.4500 59.4500
Magellan Financial Group Limited 2019-07-16 57.6000 57.6000
Magellan Financial Group Limited 2019-07-15 56.4500 56.4500
Magellan Financial Group Limited 2019-07-12 56.9600 56.9600
Magellan Financial Group Limited 2019-07-11 56.9900 56.9900
Magellan Financial Group Limited 2019-07-10 55.1600 55.1600
Magellan Financial Group Limited 2019-07-09 54.5400 54.5400
Magellan Financial Group Limited 2019-07-08 54.4600 54.4600
Magellan Financial Group Limited 2019-07-05 55.3500 55.3500
Magellan Financial Group Limited 2019-07-04 54.4100 54.4100
Magellan Financial Group Limited 2019-07-03 53.5200 53.5200
Magellan Financial Group Limited 2019-07-02 52.5400 52.5400
Magellan Financial Group Limited 2019-07-01 53.2000 53.2000
Magellan Financial Group Limited 2019-06-30 51.0000 51.0000
Magellan Financial Group Limited 2019-06-28 51.0000 51.0000
Magellan Financial Group Limited 2019-06-27 51.3000 51.3000
Magellan Financial Group Limited 2019-06-26 50.3000 50.3000
Magellan Financial Group Limited 2019-06-25 50.3500 50.3500
Magellan Financial Group Limited 2019-06-24 50.5300 50.5300
Magellan Financial Group Limited 2019-06-21 51.2000 51.2000
Magellan Financial Group Limited 2019-06-20 52.3200 52.3200
Magellan Financial Group Limited 2019-06-19 50.7200 50.7200
Magellan Financial Group Limited 2019-06-18 48.8600 48.8600
Magellan Financial Group Limited 2019-06-17 48.3700 48.3700
Magellan Financial Group Limited 2019-06-14 47.6000 47.6000
Magellan Financial Group Limited 2019-06-13 48.7900 48.7900
Magellan Financial Group Limited 2019-06-12 48.6500 48.6500
Magellan Financial Group Limited 2019-06-11 47.3800 47.3800
Magellan Financial Group Limited 2019-06-07 45.8300 45.8300
Magellan Financial Group Limited 2019-06-06 43.8100 43.8100
Magellan Financial Group Limited 2019-06-05 43.1000 43.1000
Magellan Financial Group Limited 2019-06-04 42.0200 42.0200
Magellan Financial Group Limited 2019-06-03 41.7100 41.7100
Magellan Financial Group Limited 2019-05-31 43.4300 43.4300
Magellan Financial Group Limited 2019-05-30 43.4800 43.4800
Magellan Financial Group Limited 2019-05-29 43.8500 43.8500
Magellan Financial Group Limited 2019-05-28 44.5000 44.5000
Magellan Financial Group Limited 2019-05-27 43.9000 43.9000
Magellan Financial Group Limited 2019-05-24 43.8800 43.8800
Magellan Financial Group Limited 2019-05-23 45.1600 45.1600
Magellan Financial Group Limited 2019-05-22 45.1800 45.1800
Magellan Financial Group Limited 2019-05-21 44.5800 44.5800
Magellan Financial Group Limited 2019-05-20 44.8300 44.8300
Magellan Financial Group Limited 2019-05-17 44.8200 44.8200
Magellan Financial Group Limited 2019-05-16 44.5000 44.5000
Magellan Financial Group Limited 2019-05-15 44.3900 44.3900
Magellan Financial Group Limited 2019-05-14 43.1900 43.1900
Magellan Financial Group Limited 2019-05-13 43.5500 43.5500
Magellan Financial Group Limited 2019-05-10 43.8900 43.8900
Magellan Financial Group Limited 2019-05-09 44.1300 44.1300
Magellan Financial Group Limited 2019-05-08 44.0700 44.0700
Magellan Financial Group Limited 2019-05-07 44.0700 44.0700
Magellan Financial Group Limited 2019-05-06 44.0300 44.0300
Magellan Financial Group Limited 2019-05-03 45.1000 45.1000
Magellan Financial Group Limited 2019-05-02 44.6700 44.6700
Magellan Financial Group Limited 2019-05-01 44.5600 44.5600
Magellan Financial Group Limited 2019-04-30 44.6100 44.6100
Magellan Financial Group Limited 2019-04-29 43.4800 43.4800
Magellan Financial Group Limited 2019-04-26 43.2400 43.2400
Magellan Financial Group Limited 2019-04-24 42.6200 42.6200
Magellan Financial Group Limited 2019-04-23 42.0800 42.0800
Magellan Financial Group Limited 2019-04-18 40.7800 40.7800
Magellan Financial Group Limited 2019-04-17 41.0000 41.0000
Magellan Financial Group Limited 2019-04-16 40.3200 40.3200
Magellan Financial Group Limited 2019-04-15 39.8500 39.8500
Magellan Financial Group Limited 2019-04-12 40.0000 40.0000
Magellan Financial Group Limited 2019-04-11 39.0300 39.0300
Magellan Financial Group Limited 2019-04-10 39.0300 39.0300
Magellan Financial Group Limited 2019-04-09 38.9800 38.9800
Magellan Financial Group Limited 2019-04-08 38.4400 38.4400
Magellan Financial Group Limited 2019-04-05 38.2600 38.2600
Magellan Financial Group Limited 2019-04-04 37.7900 37.7900
Magellan Financial Group Limited 2019-04-03 37.3500 37.3500
Magellan Financial Group Limited 2019-04-02 37.3400 37.3400
Magellan Financial Group Limited 2019-04-01 36.8200 36.8200
Magellan Financial Group Limited 2019-03-29 36.4300 36.4300
Magellan Financial Group Limited 2019-03-28 36.3500 36.3500
Magellan Financial Group Limited 2019-03-27 36.0500 36.0500
Magellan Financial Group Limited 2019-03-26 35.5300 35.5300
Magellan Financial Group Limited 2019-03-25 35.1900 35.1900
Magellan Financial Group Limited 2019-03-22 35.9500 35.9500
Magellan Financial Group Limited 2019-03-21 35.8900 35.8900
Magellan Financial Group Limited 2019-03-20 36.3500 36.3500
Magellan Financial Group Limited 2019-03-19 36.5600 36.5600
Magellan Financial Group Limited 2019-03-18 36.6500 36.6500
Magellan Financial Group Limited 2019-03-15 36.6400 36.6400
Magellan Financial Group Limited 2019-03-14 35.9100 35.9100
Magellan Financial Group Limited 2019-03-13 35.7600 35.7600
Magellan Financial Group Limited 2019-03-12 36.0000 36.0000
Magellan Financial Group Limited 2019-03-11 35.5500 35.5500
Magellan Financial Group Limited 2019-03-08 35.1500 35.1500
Magellan Financial Group Limited 2019-03-07 35.9200 35.9200
Magellan Financial Group Limited 2019-03-06 35.6100 35.6100
Magellan Financial Group Limited 2019-03-05 36.0200 36.0200
Magellan Financial Group Limited 2019-03-04 35.8300 35.8300
Magellan Financial Group Limited 2019-03-01 35.2300 35.2300
Magellan Financial Group Limited 2019-02-28 34.8600 34.8600
Magellan Financial Group Limited 2019-02-27 34.7200 34.7200
Magellan Financial Group Limited 2019-02-26 33.9600 33.9600
Magellan Financial Group Limited 2019-02-25 33.6700 33.6700
Magellan Financial Group Limited 2019-02-22 32.6600 32.6600
Magellan Financial Group Limited 2019-02-21 32.4800 32.4800
Magellan Financial Group Limited 2019-02-20 32.8900 32.8900
Magellan Financial Group Limited 2019-02-19 31.9400 31.9400
Magellan Financial Group Limited 2019-02-18 32.9200 32.9200
Magellan Financial Group Limited 2019-02-15 32.6000 32.6000
Magellan Financial Group Limited 2019-02-14 32.0900 32.0900
Magellan Financial Group Limited 2019-02-13 29.2000 29.2000
Magellan Financial Group Limited 2019-02-12 29.3000 29.3000
Magellan Financial Group Limited 2019-02-11 29.1300 29.1300
Magellan Financial Group Limited 2019-02-08 29.1600 29.1600
Magellan Financial Group Limited 2019-02-07 28.9200 28.9200
Magellan Financial Group Limited 2019-02-06 28.6000 28.6000
Magellan Financial Group Limited 2019-02-05 28.4300 28.4300
Magellan Financial Group Limited 2019-02-04 28.3700 28.3700
Magellan Financial Group Limited 2019-02-01 28.3800 28.3800
Magellan Financial Group Limited 2019-01-31 28.5400 28.5400
Magellan Financial Group Limited 2019-01-30 27.8300 27.8300
Magellan Financial Group Limited 2019-01-29 28.0300 28.0300
Magellan Financial Group Limited 2019-01-25 28.1100 28.1100
Magellan Financial Group Limited 2019-01-24 28.0000 28.0000
Magellan Financial Group Limited 2019-01-23 27.8000 27.8000
Magellan Financial Group Limited 2019-01-22 27.9700 27.9700
Magellan Financial Group Limited 2019-01-21 28.0700 28.0700
Magellan Financial Group Limited 2019-01-18 27.9700 27.9700
Magellan Financial Group Limited 2019-01-17 27.7600 27.7600
Magellan Financial Group Limited 2019-01-16 27.4300 27.4300
Magellan Financial Group Limited 2019-01-15 27.4300 27.4300
Magellan Financial Group Limited 2019-01-14 26.6400 26.6400
Magellan Financial Group Limited 2019-01-11 26.4800 26.4800
Magellan Financial Group Limited 2019-01-10 27.1300 27.1300
Magellan Financial Group Limited 2019-01-09 27.0000 27.0000
Magellan Financial Group Limited 2019-01-08 24.4800 24.4800
Magellan Financial Group Limited 2019-01-07 23.5300 23.5300
Magellan Financial Group Limited 2019-01-04 23.0200 23.0200
Magellan Financial Group Limited 2019-01-03 23.9500 23.9500
Magellan Financial Group Limited 2019-01-02 23.3700 23.3700
Magellan Financial Group Limited 2018-12-31 23.5400 23.5400
Magellan Financial Group Limited 2018-12-28 23.7900 23.7900
Magellan Financial Group Limited 2018-12-27 23.6100 23.6100
Magellan Financial Group Limited 2018-12-24 23.4200 23.4200
Magellan Financial Group Limited 2018-12-21 22.8400 22.8400
Magellan Financial Group Limited 2018-12-20 23.0700 23.0700
Magellan Financial Group Limited 2018-12-19 24.0800 24.0800
Magellan Financial Group Limited 2018-12-18 24.3400 24.3400
Magellan Financial Group Limited 2018-12-17 25.0000 25.0000
Magellan Financial Group Limited 2018-12-14 25.2200 25.2200
Magellan Financial Group Limited 2018-12-13 25.4700 25.4700
Magellan Financial Group Limited 2018-12-12 25.2900 25.2900
Magellan Financial Group Limited 2018-12-11 25.0200 25.0200
Magellan Financial Group Limited 2018-12-10 25.4100 25.4100
Magellan Financial Group Limited 2018-12-07 26.7500 26.7500
Magellan Financial Group Limited 2018-12-06 27.0800 27.0800
Magellan Financial Group Limited 2018-12-05 26.5500 26.5500
Magellan Financial Group Limited 2018-12-04 26.9900 26.9900
Magellan Financial Group Limited 2018-12-03 27.4500 27.4500
Magellan Financial Group Limited 2018-11-30 26.0900 26.0900
Magellan Financial Group Limited 2018-11-29 26.6000 26.6000
Magellan Financial Group Limited 2018-11-28 26.2700 26.2700
Magellan Financial Group Limited 2018-11-27 26.1700 26.1700
Magellan Financial Group Limited 2018-11-26 25.7400 25.7400
Magellan Financial Group Limited 2018-11-23 25.8200 25.8200
Magellan Financial Group Limited 2018-11-22 25.8400 25.8400
Magellan Financial Group Limited 2018-11-21 25.5700 25.5700
Magellan Financial Group Limited 2018-11-20 26.2800 26.2800
Magellan Financial Group Limited 2018-11-19 26.3900 26.3900
Magellan Financial Group Limited 2018-11-16 26.4500 26.4500
Magellan Financial Group Limited 2018-11-15 26.0900 26.0900
Magellan Financial Group Limited 2018-11-14 25.6900 25.6900
Magellan Financial Group Limited 2018-11-13 26.2400 26.2400
Magellan Financial Group Limited 2018-11-12 26.9300 26.9300
Magellan Financial Group Limited 2018-11-09 26.8900 26.8900
Magellan Financial Group Limited 2018-11-08 27.4400 27.4400
Magellan Financial Group Limited 2018-11-07 27.1300 27.1300
Magellan Financial Group Limited 2018-11-06 26.4700 26.4700
Magellan Financial Group Limited 2018-11-05 26.6900 26.6900
Magellan Financial Group Limited 2018-11-02 26.9100 26.9100
Magellan Financial Group Limited 2018-11-01 26.9900 26.9900
Magellan Financial Group Limited 2018-10-31 26.6400 26.6400
Magellan Financial Group Limited 2018-10-30 25.8500 25.8500
Magellan Financial Group Limited 2018-10-29 25.4500 25.4500
Magellan Financial Group Limited 2018-10-26 24.9700 24.9700
Magellan Financial Group Limited 2018-10-25 24.7400 24.7400
Magellan Financial Group Limited 2018-10-24 26.0300 26.0300
Magellan Financial Group Limited 2018-10-23 26.1900 26.1900
Magellan Financial Group Limited 2018-10-22 26.8500 26.8500
Magellan Financial Group Limited 2018-10-19 27.1900 27.1900
Magellan Financial Group Limited 2018-10-18 27.1600 27.1600
Magellan Financial Group Limited 2018-10-17 27.2000 27.2000
Magellan Financial Group Limited 2018-10-16 26.4100 26.4100
Magellan Financial Group Limited 2018-10-15 26.1400 26.1400
Magellan Financial Group Limited 2018-10-12 26.4400 26.4400
Magellan Financial Group Limited 2018-10-11 26.0300 26.0300
Magellan Financial Group Limited 2018-10-10 28.2000 28.2000
Magellan Financial Group Limited 2018-10-09 28.3900 28.3900
Magellan Financial Group Limited 2018-10-08 28.8700 28.8700
Magellan Financial Group Limited 2018-10-05 29.0000 29.0000
Magellan Financial Group Limited 2018-10-04 29.1000 29.1000
Magellan Financial Group Limited 2018-10-03 26.9900 26.9900
Magellan Financial Group Limited 2018-10-02 27.0400 27.0400
Magellan Financial Group Limited 2018-10-01 27.5200 27.5200
Magellan Financial Group Limited 2018-09-28 27.6900 27.6900
Magellan Financial Group Limited 2018-09-27 27.5300 27.5300
Magellan Financial Group Limited 2018-09-26 27.7700 27.7700
Magellan Financial Group Limited 2018-09-25 27.7500 27.7500
Magellan Financial Group Limited 2018-09-24 27.9800 27.9800
Magellan Financial Group Limited 2018-09-21 27.8900 27.8900
Magellan Financial Group Limited 2018-09-20 28.0000 28.0000
Magellan Financial Group Limited 2018-09-19 27.8900 27.8900
Magellan Financial Group Limited 2018-09-18 27.4400 27.4400
Magellan Financial Group Limited 2018-09-17 27.5600 27.5600
Magellan Financial Group Limited 2018-09-14 27.1000 27.1000
Magellan Financial Group Limited 2018-09-13 26.8600 26.8600
Magellan Financial Group Limited 2018-09-12 27.7000 27.7000
Magellan Financial Group Limited 2018-09-11 27.7900 27.7900
Magellan Financial Group Limited 2018-09-10 27.4200 27.4200
Magellan Financial Group Limited 2018-09-07 27.4200 27.4200
Magellan Financial Group Limited 2018-09-06 27.3800 27.3800
Magellan Financial Group Limited 2018-09-05 28.1100 28.1100
Magellan Financial Group Limited 2018-09-04 27.6700 27.6700
Magellan Financial Group Limited 2018-09-03 27.9500 27.9500
Magellan Financial Group Limited 2018-08-31 28.0200 28.0200
Magellan Financial Group Limited 2018-08-30 28.0000 28.0000
Magellan Financial Group Limited 2018-08-29 27.9700 27.9700
Magellan Financial Group Limited 2018-08-28 27.9900 27.9900
Magellan Financial Group Limited 2018-08-27 27.8700 27.8700
Magellan Financial Group Limited 2018-08-24 27.1200 27.1200
Magellan Financial Group Limited 2018-08-23 27.3600 27.3600
Magellan Financial Group Limited 2018-08-22 27.2200 27.2200
Magellan Financial Group Limited 2018-08-21 27.1300 27.1300
Magellan Financial Group Limited 2018-08-20 27.4400 27.4400
Magellan Financial Group Limited 2018-08-17 27.6900 27.6900
Magellan Financial Group Limited 2018-08-16 26.9200 26.9200
Magellan Financial Group Limited 2018-08-15 27.0500 27.0500
Magellan Financial Group Limited 2018-08-14 26.9500 26.9500
Magellan Financial Group Limited 2018-08-13 27.9600 27.9600
Magellan Financial Group Limited 2018-08-10 27.9900 27.9900
Magellan Financial Group Limited 2018-08-09 27.6000 27.6000
Magellan Financial Group Limited 2018-08-08 24.1400 24.1400
Magellan Financial Group Limited 2018-08-07 23.8300 23.8300
Magellan Financial Group Limited 2018-08-06 24.0400 24.0400
Magellan Financial Group Limited 2018-08-03 23.7900 23.7900
Magellan Financial Group Limited 2018-08-02 23.6900 23.6900
Magellan Financial Group Limited 2018-08-01 24.5100 24.5100
Magellan Financial Group Limited 2018-07-31 24.6800 24.6800
Magellan Financial Group Limited 2018-07-30 25.0100 25.0100
Magellan Financial Group Limited 2018-07-27 24.8300 24.8300
Magellan Financial Group Limited 2018-07-26 24.5700 24.5700
Magellan Financial Group Limited 2018-07-25 24.6300 24.6300
Magellan Financial Group Limited 2018-07-24 24.9400 24.9400
Magellan Financial Group Limited 2018-07-23 24.8200 24.8200
Magellan Financial Group Limited 2018-07-20 25.0000 25.0000
Magellan Financial Group Limited 2018-07-19 25.1000 25.1000
Magellan Financial Group Limited 2018-07-18 24.8700 24.8700
Magellan Financial Group Limited 2018-07-17 24.6600 24.6600
Magellan Financial Group Limited 2018-07-16 24.6900 24.6900
Magellan Financial Group Limited 2018-07-13 24.4800 24.4800
Magellan Financial Group Limited 2018-07-12 24.2400 24.2400
Magellan Financial Group Limited 2018-07-11 23.7000 23.7000
Magellan Financial Group Limited 2018-07-10 24.1700 24.1700
Magellan Financial Group Limited 2018-07-09 23.7000 23.7000
Magellan Financial Group Limited 2018-07-06 23.1100 23.1100
Magellan Financial Group Limited 2018-07-05 22.4700 22.4700
Magellan Financial Group Limited 2018-07-04 22.2100 22.2100
Magellan Financial Group Limited 2018-07-03 23.7300 23.7300
Magellan Financial Group Limited 2018-07-02 23.6800 23.6800
Magellan Financial Group Limited 2018-06-30 23.3000 23.3000
Magellan Financial Group Limited 2018-06-29 23.3000 23.3000
Magellan Financial Group Limited 2018-06-28 23.1100 23.1100
Magellan Financial Group Limited 2018-06-27 23.3400 23.3400
Magellan Financial Group Limited 2018-06-26 23.3100 23.3100
Magellan Financial Group Limited 2018-06-25 23.6800 23.6800
Magellan Financial Group Limited 2018-06-22 23.7600 23.7600
Magellan Financial Group Limited 2018-06-21 24.0800 24.0800
Magellan Financial Group Limited 2018-06-20 23.5700 23.5700
Magellan Financial Group Limited 2018-06-19 23.2200 23.2200
Magellan Financial Group Limited 2018-06-18 23.2500 23.2500
Magellan Financial Group Limited 2018-06-15 23.4700 23.4700
Magellan Financial Group Limited 2018-06-14 22.3900 22.3900
Magellan Financial Group Limited 2018-06-13 22.6200 22.6200
Magellan Financial Group Limited 2018-06-12 22.8000 22.8000
Magellan Financial Group Limited 2018-06-08 22.6600 22.6600
Magellan Financial Group Limited 2018-06-07 22.5700 22.5700
Magellan Financial Group Limited 2018-06-06 22.3900 22.3900
Magellan Financial Group Limited 2018-06-05 22.7800 22.7800
Magellan Financial Group Limited 2018-06-04 22.6400 22.6400
Magellan Financial Group Limited 2018-06-01 22.7400 22.7400
Magellan Financial Group Limited 2018-05-31 23.0900 23.0900
Magellan Financial Group Limited 2018-05-30 22.7700 22.7700
Magellan Financial Group Limited 2018-05-29 23.3400 23.3400
Magellan Financial Group Limited 2018-05-28 23.5400 23.5400
Magellan Financial Group Limited 2018-05-25 23.5300 23.5300
Magellan Financial Group Limited 2018-05-24 23.2800 23.2800
Magellan Financial Group Limited 2018-05-23 23.7300 23.7300
Magellan Financial Group Limited 2018-05-22 23.4700 23.4700
Magellan Financial Group Limited 2018-05-21 23.9900 23.9900
Magellan Financial Group Limited 2018-05-18 24.0000 24.0000
Magellan Financial Group Limited 2018-05-17 24.1900 24.1900
Magellan Financial Group Limited 2018-05-16 24.1900 24.1900
Magellan Financial Group Limited 2018-05-15 23.8900 23.8900
Magellan Financial Group Limited 2018-05-14 24.1500 24.1500
Magellan Financial Group Limited 2018-05-11 24.3800 24.3800
Magellan Financial Group Limited 2018-05-10 24.6600 24.6600
Magellan Financial Group Limited 2018-05-09 24.3200 24.3200
Magellan Financial Group Limited 2018-05-08 23.8500 23.8500
Magellan Financial Group Limited 2018-05-07 23.5800 23.5800
Magellan Financial Group Limited 2018-05-04 24.1800 24.1800
Magellan Financial Group Limited 2018-05-03 24.2200 24.2200
Magellan Financial Group Limited 2018-05-02 23.9000 23.9000
Magellan Financial Group Limited 2018-05-01 23.7700 23.7700
Magellan Financial Group Limited 2018-04-30 23.3600 23.3600
Magellan Financial Group Limited 2018-04-27 23.3200 23.3200
Magellan Financial Group Limited 2018-04-26 22.9100 22.9100
Magellan Financial Group Limited 2018-04-24 23.1300 23.1300
Magellan Financial Group Limited 2018-04-23 22.6000 22.6000
Magellan Financial Group Limited 2018-04-20 23.2500 23.2500
Magellan Financial Group Limited 2018-04-19 23.0300 23.0300
Magellan Financial Group Limited 2018-04-18 22.7300 22.7300
Magellan Financial Group Limited 2018-04-17 22.4700 22.4700
Magellan Financial Group Limited 2018-04-16 22.3400 22.3400
Magellan Financial Group Limited 2018-04-13 22.7100 22.7100
Magellan Financial Group Limited 2018-04-12 22.1900 22.1900
Magellan Financial Group Limited 2018-04-11 22.5200 22.5200
Magellan Financial Group Limited 2018-04-10 22.8800 22.8800
Magellan Financial Group Limited 2018-04-09 23.0300 23.0300
Magellan Financial Group Limited 2018-04-06 23.1500 23.1500
Magellan Financial Group Limited 2018-04-05 23.3800 23.3800
Magellan Financial Group Limited 2018-04-04 23.1000 23.1000
Magellan Financial Group Limited 2018-04-03 23.1700 23.1700
Magellan Financial Group Limited 2018-03-29 23.8400 23.8400
Magellan Financial Group Limited 2018-03-28 23.8700 23.8700
Magellan Financial Group Limited 2018-03-27 24.3400 24.3400
Magellan Financial Group Limited 2018-03-26 24.0700 24.0700
Magellan Financial Group Limited 2018-03-23 24.1400 24.1400
Magellan Financial Group Limited 2018-03-22 24.8200 24.8200
Magellan Financial Group Limited 2018-03-21 25.2000 25.2000
Magellan Financial Group Limited 2018-03-20 25.3000 25.3000
Magellan Financial Group Limited 2018-03-19 25.7900 25.7900
Magellan Financial Group Limited 2018-03-16 25.6800 25.6800
Magellan Financial Group Limited 2018-03-15 25.1300 25.1300
Magellan Financial Group Limited 2018-03-14 25.3000 25.3000
Magellan Financial Group Limited 2018-03-13 26.0500 26.0500
Magellan Financial Group Limited 2018-03-12 26.1000 26.1000
Magellan Financial Group Limited 2018-03-09 25.4000 25.4000
Magellan Financial Group Limited 2018-03-08 25.1400 25.1400
Magellan Financial Group Limited 2018-03-07 24.4800 24.4800
Magellan Financial Group Limited 2018-03-06 24.9600 24.9600
Magellan Financial Group Limited 2018-03-05 24.6100 24.6100
Magellan Financial Group Limited 2018-03-02 24.5100 24.5100
Magellan Financial Group Limited 2018-03-01 25.1800 25.1800
Magellan Financial Group Limited 2018-02-28 25.4200 25.4200
Magellan Financial Group Limited 2018-02-27 25.4500 25.4500
Magellan Financial Group Limited 2018-02-26 24.8300 24.8300
Magellan Financial Group Limited 2018-02-23 24.5400 24.5400
Magellan Financial Group Limited 2018-02-22 24.7400 24.7400
Magellan Financial Group Limited 2018-02-21 24.6500 24.6500
Magellan Financial Group Limited 2018-02-20 24.5600 24.5600
Magellan Financial Group Limited 2018-02-19 24.9900 24.9900
Magellan Financial Group Limited 2018-02-16 24.9900 24.9900
Magellan Financial Group Limited 2018-02-15 25.1900 25.1900
Magellan Financial Group Limited 2018-02-14 25.0000 25.0000
Magellan Financial Group Limited 2018-02-13 25.5100 25.5100
Magellan Financial Group Limited 2018-02-12 25.2400 25.2400
Magellan Financial Group Limited 2018-02-09 25.6100 25.6100
Magellan Financial Group Limited 2018-02-08 26.0800 26.0800
Magellan Financial Group Limited 2018-02-07 26.0000 26.0000
Magellan Financial Group Limited 2018-02-06 25.2100 25.2100
Magellan Financial Group Limited 2018-02-05 26.9200 26.9200
Magellan Financial Group Limited 2018-02-02 27.9800 27.9800
Magellan Financial Group Limited 2018-02-01 28.0500 28.0500
Magellan Financial Group Limited 2018-01-31 27.5500 27.5500
Magellan Financial Group Limited 2018-01-30 27.4400 27.4400
Magellan Financial Group Limited 2018-01-29 27.5500 27.5500
Magellan Financial Group Limited 2018-01-25 27.7300 27.7300
Magellan Financial Group Limited 2018-01-24 27.4700 27.4700
Magellan Financial Group Limited 2018-01-23 27.3600 27.3600
Magellan Financial Group Limited 2018-01-22 27.2000 27.2000
Magellan Financial Group Limited 2018-01-19 27.4800 27.4800
Magellan Financial Group Limited 2018-01-18 27.4500 27.4500
Magellan Financial Group Limited 2018-01-17 27.6300 27.6300
Magellan Financial Group Limited 2018-01-16 27.5600 27.5600
Magellan Financial Group Limited 2018-01-15 27.2900 27.2900
Magellan Financial Group Limited 2018-01-12 27.7000 27.7000
Magellan Financial Group Limited 2018-01-11 27.5800 27.5800
Magellan Financial Group Limited 2018-01-10 27.7000 27.7000
Magellan Financial Group Limited 2018-01-09 26.4600 26.4600
Magellan Financial Group Limited 2018-01-08 26.8100 26.8100
Magellan Financial Group Limited 2018-01-05 26.4900 26.4900
Magellan Financial Group Limited 2018-01-04 26.8100 26.8100
Magellan Financial Group Limited 2018-01-03 26.6300 26.6300
Magellan Financial Group Limited 2018-01-02 26.3300 26.3300
Magellan Financial Group Limited 2017-12-29 26.9600 26.9600
Magellan Financial Group Limited 2017-12-28 26.9600 26.9600
Magellan Financial Group Limited 2017-12-27 26.7800 26.7800
Magellan Financial Group Limited 2017-12-22 27.1000 27.1000
Magellan Financial Group Limited 2017-12-21 26.9400 26.9400
Magellan Financial Group Limited 2017-12-20 26.9400 26.9400
Magellan Financial Group Limited 2017-12-19 27.0000 27.0000
Magellan Financial Group Limited 2017-12-18 26.6000 26.6000
Magellan Financial Group Limited 2017-12-15 26.1600 26.1600
Magellan Financial Group Limited 2017-12-14 26.5000 26.5000
Magellan Financial Group Limited 2017-12-13 26.7300 26.7300
Magellan Financial Group Limited 2017-12-12 26.5000 26.5000
Magellan Financial Group Limited 2017-12-11 26.7200 26.7200
Magellan Financial Group Limited 2017-12-08 26.7000 26.7000
Magellan Financial Group Limited 2017-12-07 26.8500 26.8500
Magellan Financial Group Limited 2017-12-06 27.0500 27.0500
Magellan Financial Group Limited 2017-12-05 26.7200 26.7200
Magellan Financial Group Limited 2017-12-04 25.1500 25.1500
Magellan Financial Group Limited 2017-12-01 25.1400 25.1400
Magellan Financial Group Limited 2017-11-30 25.3000 25.3000
Magellan Financial Group Limited 2017-11-29 25.6000 25.6000
Magellan Financial Group Limited 2017-11-28 25.6500 25.6500
Magellan Financial Group Limited 2017-11-27 25.7400 25.7400
Magellan Financial Group Limited 2017-11-24 25.7500 25.7500
Magellan Financial Group Limited 2017-11-23 25.7600 25.7600
Magellan Financial Group Limited 2017-11-22 25.8500 25.8500
Magellan Financial Group Limited 2017-11-21 25.9600 25.9600
Magellan Financial Group Limited 2017-11-20 25.8500 25.8500
Magellan Financial Group Limited 2017-11-17 25.9100 25.9100
Magellan Financial Group Limited 2017-11-16 25.5900 25.5900
Magellan Financial Group Limited 2017-11-15 25.5100 25.5100
Magellan Financial Group Limited 2017-11-14 25.9100 25.9100
Magellan Financial Group Limited 2017-11-13 26.0700 26.0700
Magellan Financial Group Limited 2017-11-10 25.9900 25.9900
Magellan Financial Group Limited 2017-11-09 26.0000 26.0000
Magellan Financial Group Limited 2017-11-08 25.9600 25.9600
Magellan Financial Group Limited 2017-11-07 26.2300 26.2300
Magellan Financial Group Limited 2017-11-06 25.4900 25.4900
Magellan Financial Group Limited 2017-11-03 24.6100 24.6100
Magellan Financial Group Limited 2017-11-02 24.4000 24.4000
Magellan Financial Group Limited 2017-11-01 24.5500 24.5500
Magellan Financial Group Limited 2017-10-31 24.2700 24.2700
Magellan Financial Group Limited 2017-10-30 24.5800 24.5800
Magellan Financial Group Limited 2017-10-27 24.6800 24.6800
Magellan Financial Group Limited 2017-10-26 24.6200 24.6200
Magellan Financial Group Limited 2017-10-25 24.8500 24.8500
Magellan Financial Group Limited 2017-10-24 25.0800 25.0800
Magellan Financial Group Limited 2017-10-23 25.2500 25.2500
Magellan Financial Group Limited 2017-10-20 25.1600 25.1600
Magellan Financial Group Limited 2017-10-19 25.2900 25.2900
Magellan Financial Group Limited 2017-10-18 25.2100 25.2100
Magellan Financial Group Limited 2017-10-17 25.6000 25.6000
Magellan Financial Group Limited 2017-10-16 25.2400 25.2400
Magellan Financial Group Limited 2017-10-13 25.1500 25.1500
Magellan Financial Group Limited 2017-10-12 25.1700 25.1700
Magellan Financial Group Limited 2017-10-11 24.8100 24.8100
Magellan Financial Group Limited 2017-10-10 24.9600 24.9600
Magellan Financial Group Limited 2017-10-09 25.4700 25.4700
Magellan Financial Group Limited 2017-10-06 24.8800 24.8800
Magellan Financial Group Limited 2017-10-05 24.8300 24.8300
Magellan Financial Group Limited 2017-10-04 24.4200 24.4200
Magellan Financial Group Limited 2017-10-03 24.6000 24.6000
Magellan Financial Group Limited 2017-10-02 24.6200 24.6200
Magellan Financial Group Limited 2017-09-29 24.5600 24.5600
Magellan Financial Group Limited 2017-09-28 23.2000 23.2000
Magellan Financial Group Limited 2017-09-27 23.0900 23.0900
Magellan Financial Group Limited 2017-09-26 23.0100 23.0100
Magellan Financial Group Limited 2017-09-25 23.7200 23.7200
Magellan Financial Group Limited 2017-09-22 23.2700 23.2700
Magellan Financial Group Limited 2017-09-21 23.1000 23.1000
Magellan Financial Group Limited 2017-09-20 23.4800 23.4800
Magellan Financial Group Limited 2017-09-19 23.5400 23.5400
Magellan Financial Group Limited 2017-09-18 23.5700 23.5700
Magellan Financial Group Limited 2017-09-15 23.3000 23.3000
Magellan Financial Group Limited 2017-09-14 23.2800 23.2800
Magellan Financial Group Limited 2017-09-13 23.4400 23.4400
Magellan Financial Group Limited 2017-09-12 23.5100 23.5100
Magellan Financial Group Limited 2017-09-11 23.5600 23.5600
Magellan Financial Group Limited 2017-09-08 23.5500 23.5500
Magellan Financial Group Limited 2017-09-07 23.7800 23.7800
Magellan Financial Group Limited 2017-09-06 23.9300 23.9300
Magellan Financial Group Limited 2017-09-05 24.2400 24.2400
Magellan Financial Group Limited 2017-09-04 24.3400 24.3400
Magellan Financial Group Limited 2017-09-01 24.2700 24.2700
Magellan Financial Group Limited 2017-08-31 24.7300 24.7300
Magellan Financial Group Limited 2017-08-30 24.6300 24.6300
Magellan Financial Group Limited 2017-08-29 24.4600 24.4600
Magellan Financial Group Limited 2017-08-28 24.6600 24.6600
Magellan Financial Group Limited 2017-08-25 24.8300 24.8300
Magellan Financial Group Limited 2017-08-24 24.5400 24.5400
Magellan Financial Group Limited 2017-08-23 24.8100 24.8100
Magellan Financial Group Limited 2017-08-22 24.6300 24.6300
Magellan Financial Group Limited 2017-08-21 24.3900 24.3900
Magellan Financial Group Limited 2017-08-18 24.7700 24.7700
Magellan Financial Group Limited 2017-08-17 24.6700 24.6700
Magellan Financial Group Limited 2017-08-16 25.0500 25.0500
Magellan Financial Group Limited 2017-08-15 24.8200 24.8200
Magellan Financial Group Limited 2017-08-14 25.8200 25.8200
Magellan Financial Group Limited 2017-08-11 25.9400 25.9400
Magellan Financial Group Limited 2017-08-10 26.8700 26.8700
Magellan Financial Group Limited 2017-08-09 27.8700 27.8700
Magellan Financial Group Limited 2017-08-08 27.3200 27.3200
Magellan Financial Group Limited 2017-08-07 27.5600 27.5600
Magellan Financial Group Limited 2017-08-04 26.8700 26.8700
Magellan Financial Group Limited 2017-08-03 26.7300 26.7300
Magellan Financial Group Limited 2017-08-02 26.7100 26.7100
Magellan Financial Group Limited 2017-08-01 26.5300 26.5300
Magellan Financial Group Limited 2017-07-31 26.4100 26.4100
Magellan Financial Group Limited 2017-07-28 26.2400 26.2400
Magellan Financial Group Limited 2017-07-27 26.9300 26.9300
Magellan Financial Group Limited 2017-07-26 27.0900 27.0900
Magellan Financial Group Limited 2017-07-25 27.0700 27.0700
Magellan Financial Group Limited 2017-07-24 26.5800 26.5800
Magellan Financial Group Limited 2017-07-21 26.7700 26.7700
Magellan Financial Group Limited 2017-07-20 27.0100 27.0100
Magellan Financial Group Limited 2017-07-19 26.8200 26.8200
Magellan Financial Group Limited 2017-07-18 26.6800 26.6800
Magellan Financial Group Limited 2017-07-17 26.9600 26.9600
Magellan Financial Group Limited 2017-07-14 27.1000 27.1000
Magellan Financial Group Limited 2017-07-13 27.1400 27.1400
Magellan Financial Group Limited 2017-07-12 26.6500 26.6500
Magellan Financial Group Limited 2017-07-11 27.2800 27.2800
Magellan Financial Group Limited 2017-07-10 27.0000 27.0000
Magellan Financial Group Limited 2017-07-07 27.0700 27.0700
Magellan Financial Group Limited 2017-07-06 27.7000 27.7000
Magellan Financial Group Limited 2017-07-05 28.0200 28.0200
Magellan Financial Group Limited 2017-07-04 28.2400 28.2400
Magellan Financial Group Limited 2017-07-03 28.0000 28.0000
Magellan Financial Group Limited 2017-06-30 28.8400 28.8400
Magellan Financial Group Limited 2017-06-29 29.3100 29.3100
Magellan Financial Group Limited 2017-06-28 29.0800 29.0800
Magellan Financial Group Limited 2017-06-27 28.5900 28.5900
Magellan Financial Group Limited 2017-06-26 28.8500 28.8500
Magellan Financial Group Limited 2017-06-23 28.5500 28.5500
Magellan Financial Group Limited 2017-06-22 28.1000 28.1000
Magellan Financial Group Limited 2017-06-21 27.7200 27.7200
Magellan Financial Group Limited 2017-06-20 28.2500 28.2500
Magellan Financial Group Limited 2017-06-19 28.1800 28.1800
Magellan Financial Group Limited 2017-06-16 28.2700 28.2700
Magellan Financial Group Limited 2017-06-15 27.8400 27.8400
Magellan Financial Group Limited 2017-06-14 28.0000 28.0000
Magellan Financial Group Limited 2017-06-13 27.4500 27.4500
Magellan Financial Group Limited 2017-06-09 27.5700 27.5700
Magellan Financial Group Limited 2017-06-08 27.1500 27.1500
Magellan Financial Group Limited 2017-06-07 26.8600 26.8600
Magellan Financial Group Limited 2017-06-06 26.2000 26.2000
Magellan Financial Group Limited 2017-06-05 25.8100 25.8100
Magellan Financial Group Limited 2017-06-02 25.7700 25.7700
Magellan Financial Group Limited 2017-06-01 25.3300 25.3300
Magellan Financial Group Limited 2017-05-31 25.1800 25.1800
Magellan Financial Group Limited 2017-05-30 25.1200 25.1200
Magellan Financial Group Limited 2017-05-29 25.2200 25.2200
Magellan Financial Group Limited 2017-05-26 25.1100 25.1100
Magellan Financial Group Limited 2017-05-25 25.1700 25.1700
Magellan Financial Group Limited 2017-05-24 25.4400 25.4400
Magellan Financial Group Limited 2017-05-23 25.1600 25.1600
Magellan Financial Group Limited 2017-05-22 24.8000 24.8000
Magellan Financial Group Limited 2017-05-19 24.8000 24.8000
Magellan Financial Group Limited 2017-05-18 24.8200 24.8200
Magellan Financial Group Limited 2017-05-17 25.4200 25.4200
Magellan Financial Group Limited 2017-05-16 25.9000 25.9000
Magellan Financial Group Limited 2017-05-15 25.5000 25.5000
Magellan Financial Group Limited 2017-05-12 25.1500 25.1500
Magellan Financial Group Limited 2017-05-11 25.5500 25.5500
Magellan Financial Group Limited 2017-05-10 25.4000 25.4000
Magellan Financial Group Limited 2017-05-09 24.9100 24.9100
Magellan Financial Group Limited 2017-05-08 24.1600 24.1600
Magellan Financial Group Limited 2017-05-05 23.5600 23.5600
Magellan Financial Group Limited 2017-05-04 23.6000 23.6000
Magellan Financial Group Limited 2017-05-03 23.5700 23.5700
Magellan Financial Group Limited 2017-05-02 23.6900 23.6900
Magellan Financial Group Limited 2017-05-01 23.4000 23.4000
Magellan Financial Group Limited 2017-04-28 23.5800 23.5800
Magellan Financial Group Limited 2017-04-27 23.8200 23.8200
Magellan Financial Group Limited 2017-04-26 23.7000 23.7000
Magellan Financial Group Limited 2017-04-24 23.2100 23.2100
Magellan Financial Group Limited 2017-04-21 23.2600 23.2600
Magellan Financial Group Limited 2017-04-20 23.3600 23.3600
Magellan Financial Group Limited 2017-04-19 23.7500 23.7500
Magellan Financial Group Limited 2017-04-18 23.4700 23.4700
Magellan Financial Group Limited 2017-04-13 23.4300 23.4300
Magellan Financial Group Limited 2017-04-12 23.5400 23.5400
Magellan Financial Group Limited 2017-04-11 24.0000 24.0000
Magellan Financial Group Limited 2017-04-10 23.4300 23.4300
Magellan Financial Group Limited 2017-04-07 23.4700 23.4700
Magellan Financial Group Limited 2017-04-06 23.3000 23.3000
Magellan Financial Group Limited 2017-04-05 23.5400 23.5400
Magellan Financial Group Limited 2017-04-04 23.6500 23.6500
Magellan Financial Group Limited 2017-04-03 23.5700 23.5700
Magellan Financial Group Limited 2017-03-31 23.6300 23.6300
Magellan Financial Group Limited 2017-03-30 23.6600 23.6600
Magellan Financial Group Limited 2017-03-29 23.5700 23.5700
Magellan Financial Group Limited 2017-03-28 23.2300 23.2300
Magellan Financial Group Limited 2017-03-27 22.9700 22.9700
Magellan Financial Group Limited 2017-03-24 23.1300 23.1300
Magellan Financial Group Limited 2017-03-23 22.9100 22.9100
Magellan Financial Group Limited 2017-03-22 22.7500 22.7500
Magellan Financial Group Limited 2017-03-21 23.5900 23.5900
Magellan Financial Group Limited 2017-03-20 23.7000 23.7000
Magellan Financial Group Limited 2017-03-17 23.7900 23.7900
Magellan Financial Group Limited 2017-03-16 23.3800 23.3800
Magellan Financial Group Limited 2017-03-15 23.3200 23.3200
Magellan Financial Group Limited 2017-03-14 23.5100 23.5100
Magellan Financial Group Limited 2017-03-13 23.4200 23.4200
Magellan Financial Group Limited 2017-03-10 23.6900 23.6900
Magellan Financial Group Limited 2017-03-09 23.2600 23.2600
Magellan Financial Group Limited 2017-03-08 23.1000 23.1000
Magellan Financial Group Limited 2017-03-07 23.4000 23.4000
Magellan Financial Group Limited 2017-03-06 23.3500 23.3500
Magellan Financial Group Limited 2017-03-03 23.1300 23.1300
Magellan Financial Group Limited 2017-03-02 23.2100 23.2100
Magellan Financial Group Limited 2017-03-01 22.7300 22.7300
Magellan Financial Group Limited 2017-02-28 22.8300 22.8300
Magellan Financial Group Limited 2017-02-27 22.9900 22.9900
Magellan Financial Group Limited 2017-02-24 22.8900 22.8900
Magellan Financial Group Limited 2017-02-23 23.1700 23.1700
Magellan Financial Group Limited 2017-02-22 23.1700 23.1700
Magellan Financial Group Limited 2017-02-21 23.3700 23.3700
Magellan Financial Group Limited 2017-02-20 23.7400 23.7400
Magellan Financial Group Limited 2017-02-17 23.7000 23.7000
Magellan Financial Group Limited 2017-02-16 24.0300 24.0300
Magellan Financial Group Limited 2017-02-15 25.1700 25.1700
Magellan Financial Group Limited 2017-02-14 24.7300 24.7300
Magellan Financial Group Limited 2017-02-13 24.8000 24.8000
Magellan Financial Group Limited 2017-02-10 24.3500 24.3500
Magellan Financial Group Limited 2017-02-09 24.0400 24.0400
Magellan Financial Group Limited 2017-02-08 24.2300 24.2300
Magellan Financial Group Limited 2017-02-07 23.5500 23.5500
Magellan Financial Group Limited 2017-02-06 23.4000 23.4000
Magellan Financial Group Limited 2017-02-03 23.2800 23.2800
Magellan Financial Group Limited 2017-02-02 23.4300 23.4300
Magellan Financial Group Limited 2017-02-01 23.4100 23.4100
Magellan Financial Group Limited 2017-01-31 23.5000 23.5000
Magellan Financial Group Limited 2017-01-30 23.4400 23.4400
Magellan Financial Group Limited 2017-01-27 23.7100 23.7100
Magellan Financial Group Limited 2017-01-25 23.5800 23.5800
Magellan Financial Group Limited 2017-01-24 23.5600 23.5600
Magellan Financial Group Limited 2017-01-23 23.6500 23.6500
Magellan Financial Group Limited 2017-01-20 23.7200 23.7200
Magellan Financial Group Limited 2017-01-19 23.8900 23.8900
Magellan Financial Group Limited 2017-01-18 23.9400 23.9400
Magellan Financial Group Limited 2017-01-17 24.0500 24.0500
Magellan Financial Group Limited 2017-01-16 24.2700 24.2700
Magellan Financial Group Limited 2017-01-13 24.3200 24.3200
Magellan Financial Group Limited 2017-01-12 24.4700 24.4700
Magellan Financial Group Limited 2017-01-11 24.5600 24.5600
Magellan Financial Group Limited 2017-01-10 24.5100 24.5100
Magellan Financial Group Limited 2017-01-09 25.2100 25.2100
Magellan Financial Group Limited 2017-01-06 24.4400 24.4400
Magellan Financial Group Limited 2017-01-05 24.1200 24.1200
Magellan Financial Group Limited 2017-01-04 23.9000 23.9000
Magellan Financial Group Limited 2017-01-03 23.9400 23.9400
Magellan Financial Group Limited 2016-12-30 23.7700 23.7700
Magellan Financial Group Limited 2016-12-29 23.7400 23.7400
Magellan Financial Group Limited 2016-12-28 23.8300 23.8300
Magellan Financial Group Limited 2016-12-23 23.6600 23.6600
Magellan Financial Group Limited 2016-12-22 23.8900 23.8900
Magellan Financial Group Limited 2016-12-21 23.8200 23.8200
Magellan Financial Group Limited 2016-12-20 23.8300 23.8300
Magellan Financial Group Limited 2016-12-19 23.7100 23.7100
Magellan Financial Group Limited 2016-12-16 23.8000 23.8000
Magellan Financial Group Limited 2016-12-15 23.4600 23.4600
Magellan Financial Group Limited 2016-12-14 23.3100 23.3100
Magellan Financial Group Limited 2016-12-13 22.8500 22.8500
Magellan Financial Group Limited 2016-12-12 22.8700 22.8700
Magellan Financial Group Limited 2016-12-09 23.2600 23.2600
Magellan Financial Group Limited 2016-12-08 23.0100 23.0100
Magellan Financial Group Limited 2016-12-07 22.2500 22.2500
Magellan Financial Group Limited 2016-12-06 22.1000 22.1000
Magellan Financial Group Limited 2016-12-05 22.3800 22.3800
Magellan Financial Group Limited 2016-12-02 22.7400 22.7400
Magellan Financial Group Limited 2016-12-01 23.0400 23.0400
Magellan Financial Group Limited 2016-11-30 22.8200 22.8200
Magellan Financial Group Limited 2016-11-29 23.2300 23.2300
Magellan Financial Group Limited 2016-11-28 23.4100 23.4100
Magellan Financial Group Limited 2016-11-25 23.4600 23.4600
Magellan Financial Group Limited 2016-11-24 23.1000 23.1000
Magellan Financial Group Limited 2016-11-23 23.1600 23.1600
Magellan Financial Group Limited 2016-11-22 22.1000 22.1000
Magellan Financial Group Limited 2016-11-21 21.9100 21.9100
Magellan Financial Group Limited 2016-11-18 22.3500 22.3500
Magellan Financial Group Limited 2016-11-17 21.9700 21.9700
Magellan Financial Group Limited 2016-11-16 22.1700 22.1700
Magellan Financial Group Limited 2016-11-15 22.2500 22.2500
Magellan Financial Group Limited 2016-11-14 22.0500 22.0500
Magellan Financial Group Limited 2016-11-11 22.2000 22.2000
Magellan Financial Group Limited 2016-11-10 22.0400 22.0400
Magellan Financial Group Limited 2016-11-09 20.7000 20.7000
Magellan Financial Group Limited 2016-11-08 21.4700 21.4700
Magellan Financial Group Limited 2016-11-07 21.2600 21.2600
Magellan Financial Group Limited 2016-11-04 20.8200 20.8200
Magellan Financial Group Limited 2016-11-03 20.5700 20.5700
Magellan Financial Group Limited 2016-11-02 20.5900 20.5900
Magellan Financial Group Limited 2016-11-01 21.0600 21.0600
Magellan Financial Group Limited 2016-10-31 21.2900 21.2900
Magellan Financial Group Limited 2016-10-28 21.3100 21.3100
Magellan Financial Group Limited 2016-10-27 21.6100 21.6100
Magellan Financial Group Limited 2016-10-26 21.6100 21.6100
Magellan Financial Group Limited 2016-10-25 21.9800 21.9800
Magellan Financial Group Limited 2016-10-24 21.6300 21.6300
Magellan Financial Group Limited 2016-10-21 21.7100 21.7100
Magellan Financial Group Limited 2016-10-20 21.9100 21.9100
Magellan Financial Group Limited 2016-10-19 21.8600 21.8600
Magellan Financial Group Limited 2016-10-18 21.8200 21.8200
Magellan Financial Group Limited 2016-10-17 21.8900 21.8900
Magellan Financial Group Limited 2016-10-14 22.0700 22.0700
Magellan Financial Group Limited 2016-10-13 21.4000 21.4000
Magellan Financial Group Limited 2016-10-12 21.9000 21.9000
Magellan Financial Group Limited 2016-10-11 22.0200 22.0200
Magellan Financial Group Limited 2016-10-10 22.2300 22.2300
Magellan Financial Group Limited 2016-10-07 21.5800 21.5800
Magellan Financial Group Limited 2016-10-06 21.1700 21.1700
Magellan Financial Group Limited 2016-10-05 21.5400 21.5400
Magellan Financial Group Limited 2016-10-04 22.0700 22.0700
Magellan Financial Group Limited 2016-10-03 21.7600 21.7600
Magellan Financial Group Limited 2016-09-30 21.6800 21.6800
Magellan Financial Group Limited 2016-09-29 21.8600 21.8600
Magellan Financial Group Limited 2016-09-28 21.7400 21.7400
Magellan Financial Group Limited 2016-09-27 21.9400 21.9400
Magellan Financial Group Limited 2016-09-26 22.1400 22.1400
Magellan Financial Group Limited 2016-09-23 22.5000 22.5000
Magellan Financial Group Limited 2016-09-22 22.4200 22.4200
Magellan Financial Group Limited 2016-09-21 22.1000 22.1000
Magellan Financial Group Limited 2016-09-20 22.0500 22.0500
Magellan Financial Group Limited 2016-09-19 22.0550 22.0550
Magellan Financial Group Limited 2016-09-16 22.4400 22.4400
Magellan Financial Group Limited 2016-09-15 21.9400 21.9400
Magellan Financial Group Limited 2016-09-14 22.0000 22.0000
Magellan Financial Group Limited 2016-09-13 22.0400 22.0400
Magellan Financial Group Limited 2016-09-12 21.8100 21.8100
Magellan Financial Group Limited 2016-09-09 22.4300 22.4300
Magellan Financial Group Limited 2016-09-08 22.8100 22.8100
Magellan Financial Group Limited 2016-09-07 23.1600 23.1600
Magellan Financial Group Limited 2016-09-06 23.3000 23.3000
Magellan Financial Group Limited 2016-09-05 23.4200 23.4200
Magellan Financial Group Limited 2016-09-02 23.1000 23.1000
Magellan Financial Group Limited 2016-09-01 23.4700 23.4700
Magellan Financial Group Limited 2016-08-31 23.6200 23.6200
Magellan Financial Group Limited 2016-08-30 23.8800 23.8800
Magellan Financial Group Limited 2016-08-29 23.7800 23.7800
Magellan Financial Group Limited 2016-08-26 24.1800 24.1800
Magellan Financial Group Limited 2016-08-25 24.3600 24.3600
Magellan Financial Group Limited 2016-08-24 24.5800 24.5800
Magellan Financial Group Limited 2016-08-23 24.3000 24.3000
Magellan Financial Group Limited 2016-08-22 23.6700 23.6700
Magellan Financial Group Limited 2016-08-19 23.4700 23.4700
Magellan Financial Group Limited 2016-08-18 23.5700 23.5700
Magellan Financial Group Limited 2016-08-17 23.8000 23.8000
Magellan Financial Group Limited 2016-08-16 24.3500 24.3500
Magellan Financial Group Limited 2016-08-15 24.5600 24.5600
Magellan Financial Group Limited 2016-08-12 25.2500 25.2500
Magellan Financial Group Limited 2016-08-11 25.9600 25.9600
Magellan Financial Group Limited 2016-08-10 24.2100 24.2100
Magellan Financial Group Limited 2016-08-09 24.0200 24.0200
Magellan Financial Group Limited 2016-08-08 23.7400 23.7400
Magellan Financial Group Limited 2016-08-05 23.3400 23.3400
Magellan Financial Group Limited 2016-08-04 23.4500 23.4500
Magellan Financial Group Limited 2016-08-03 22.9000 22.9000
Magellan Financial Group Limited 2016-08-02 23.0900 23.0900
Magellan Financial Group Limited 2016-08-01 23.0600 23.0600
Magellan Financial Group Limited 2016-07-29 22.8400 22.8400
Magellan Financial Group Limited 2016-07-28 22.4700 22.4700
Magellan Financial Group Limited 2016-07-27 22.4500 22.4500
Magellan Financial Group Limited 2016-07-26 22.6900 22.6900
Magellan Financial Group Limited 2016-07-25 22.7900 22.7900
Magellan Financial Group Limited 2016-07-22 22.3000 22.3000
Magellan Financial Group Limited 2016-07-21 22.3500 22.3500
Magellan Financial Group Limited 2016-07-20 22.3100 22.3100
Magellan Financial Group Limited 2016-07-19 21.6700 21.6700
Magellan Financial Group Limited 2016-07-18 21.6600 21.6600
Magellan Financial Group Limited 2016-07-15 21.3700 21.3700
Magellan Financial Group Limited 2016-07-14 20.9800 20.9800
Magellan Financial Group Limited 2016-07-13 21.3100 21.3100
Magellan Financial Group Limited 2016-07-12 21.2300 21.2300
Magellan Financial Group Limited 2016-07-11 21.2000 21.2000
Magellan Financial Group Limited 2016-07-08 20.7600 20.7600
Magellan Financial Group Limited 2016-07-07 20.8600 20.8600
Magellan Financial Group Limited 2016-07-06 20.7800 20.7800
Magellan Financial Group Limited 2016-07-05 21.7600 21.7600
Magellan Financial Group Limited 2016-07-04 22.2500 22.2500
Magellan Financial Group Limited 2016-07-01 22.2000 22.2000
Magellan Financial Group Limited 2016-06-30 22.2500 22.2500
Magellan Financial Group Limited 2016-06-29 22.0900 22.0900
Magellan Financial Group Limited 2016-06-28 21.7300 21.7300
Magellan Financial Group Limited 2016-06-27 21.8300 21.8300
Magellan Financial Group Limited 2016-06-24 23.0700 23.0700
Magellan Financial Group Limited 2016-06-23 24.3700 24.3700
Magellan Financial Group Limited 2016-06-22 24.0000 24.0000
Magellan Financial Group Limited 2016-06-21 24.2700 24.2700
Magellan Financial Group Limited 2016-06-20 23.7600 23.7600
Magellan Financial Group Limited 2016-06-17 23.3200 23.3200
Magellan Financial Group Limited 2016-06-16 22.7900 22.7900
Magellan Financial Group Limited 2016-06-15 22.5000 22.5000
Magellan Financial Group Limited 2016-06-14 22.7100 22.7100
Magellan Financial Group Limited 2016-06-10 24.0900 24.0900
Magellan Financial Group Limited 2016-06-09 24.2200 24.2200
Magellan Financial Group Limited 2016-06-08 24.0200 24.0200
Magellan Financial Group Limited 2016-06-07 23.8600 23.8600
Magellan Financial Group Limited 2016-06-06 24.0000 24.0000
Magellan Financial Group Limited 2016-06-03 23.9400 23.9400
Magellan Financial Group Limited 2016-06-02 23.5700 23.5700
Magellan Financial Group Limited 2016-06-01 24.0500 24.0500
Magellan Financial Group Limited 2016-05-31 24.6800 24.6800
Magellan Financial Group Limited 2016-05-30 24.4200 24.4200
Magellan Financial Group Limited 2016-05-27 24.2000 24.2000
Magellan Financial Group Limited 2016-05-26 24.0400 24.0400
Magellan Financial Group Limited 2016-05-25 24.2700 24.2700
Magellan Financial Group Limited 2016-05-24 23.6600 23.6600
Magellan Financial Group Limited 2016-05-23 24.0700 24.0700
Magellan Financial Group Limited 2016-05-20 23.7500 23.7500
Magellan Financial Group Limited 2016-05-19 23.4000 23.4000
Magellan Financial Group Limited 2016-05-18 23.4500 23.4500
Magellan Financial Group Limited 2016-05-17 23.5300 23.5300
Magellan Financial Group Limited 2016-05-16 22.9600 22.9600
Magellan Financial Group Limited 2016-05-13 22.5700 22.5700
Magellan Financial Group Limited 2016-05-12 22.2200 22.2200
Magellan Financial Group Limited 2016-05-11 22.4300 22.4300
Magellan Financial Group Limited 2016-05-10 21.9900 21.9900
Magellan Financial Group Limited 2016-05-09 21.6000 21.6000
Magellan Financial Group Limited 2016-05-06 21.7000 21.7000
Magellan Financial Group Limited 2016-05-05 21.5900 21.5900
Magellan Financial Group Limited 2016-05-04 21.6200 21.6200
Magellan Financial Group Limited 2016-05-03 21.9200 21.9200
Magellan Financial Group Limited 2016-05-02 21.2000 21.2000
Magellan Financial Group Limited 2016-04-29 21.5000 21.5000
Magellan Financial Group Limited 2016-04-28 21.8900 21.8900
Magellan Financial Group Limited 2016-04-27 22.2900 22.2900
Magellan Financial Group Limited 2016-04-26 22.3200 22.3200
Magellan Financial Group Limited 2016-04-22 22.6200 22.6200
Magellan Financial Group Limited 2016-04-21 22.7900 22.7900
Magellan Financial Group Limited 2016-04-20 22.7900 22.7900
Magellan Financial Group Limited 2016-04-19 23.0000 23.0000
Magellan Financial Group Limited 2016-04-18 23.0700 23.0700
Magellan Financial Group Limited 2016-04-15 23.1400 23.1400
Magellan Financial Group Limited 2016-04-14 22.9300 22.9300
Magellan Financial Group Limited 2016-04-13 22.7000 22.7000
Magellan Financial Group Limited 2016-04-12 22.4200 22.4200
Magellan Financial Group Limited 2016-04-11 22.5700 22.5700
Magellan Financial Group Limited 2016-04-08 21.9800 21.9800
Magellan Financial Group Limited 2016-04-07 22.2900 22.2900
Magellan Financial Group Limited 2016-04-06 21.7400 21.7400
Magellan Financial Group Limited 2016-04-05 21.4300 21.4300
Magellan Financial Group Limited 2016-04-04 21.9200 21.9200
Magellan Financial Group Limited 2016-04-01 21.9800 21.9800
Magellan Financial Group Limited 2016-03-31 22.6800 22.6800
Magellan Financial Group Limited 2016-03-30 22.3500 22.3500
Magellan Financial Group Limited 2016-03-29 22.2400 22.2400
Magellan Financial Group Limited 2016-03-24 22.2300 22.2300
Magellan Financial Group Limited 2016-03-23 22.7800 22.7800
Magellan Financial Group Limited 2016-03-22 22.7700 22.7700
Magellan Financial Group Limited 2016-03-21 22.4900 22.4900
Magellan Financial Group Limited 2016-03-18 22.4100 22.4100
Magellan Financial Group Limited 2016-03-17 22.4900 22.4900
Magellan Financial Group Limited 2016-03-16 23.1000 23.1000
Magellan Financial Group Limited 2016-03-15 22.4000 22.4000
Magellan Financial Group Limited 2016-03-11 22.7600 22.7600
Magellan Financial Group Limited 2016-03-10 22.9200 22.9200
Magellan Financial Group Limited 2016-03-09 22.9500 22.9500
Magellan Financial Group Limited 2016-03-08 22.1900 22.1900
Magellan Financial Group Limited 2016-03-07 22.4600 22.4600
Magellan Financial Group Limited 2016-03-04 22.9000 22.9000
Magellan Financial Group Limited 2016-03-03 22.8700 22.8700
Magellan Financial Group Limited 2016-03-02 23.2200 23.2200
Magellan Financial Group Limited 2016-03-01 22.5200 22.5200
Magellan Financial Group Limited 2016-02-29 21.9300 21.9300
Magellan Financial Group Limited 2016-02-26 21.7000 21.7000
Magellan Financial Group Limited 2016-02-25 21.2600 21.2600
Magellan Financial Group Limited 2016-02-24 21.2200 21.2200
Magellan Financial Group Limited 2016-02-23 21.7000 21.7000
Magellan Financial Group Limited 2016-02-22 22.6200 22.6200
Magellan Financial Group Limited 2016-02-19 22.7200 22.7200
Magellan Financial Group Limited 2016-02-18 21.7800 21.7800
Magellan Financial Group Limited 2016-02-17 21.0400 21.0400
Magellan Financial Group Limited 2016-02-16 21.3600 21.3600
Magellan Financial Group Limited 2016-02-15 20.4500 20.4500
Magellan Financial Group Limited 2016-02-12 19.9000 19.9000
Magellan Financial Group Limited 2016-02-11 20.4700 20.4700
Magellan Financial Group Limited 2016-02-10 19.9800 19.9800
Magellan Financial Group Limited 2016-02-09 20.6900 20.6900
Magellan Financial Group Limited 2016-02-08 21.6200 21.6200
Magellan Financial Group Limited 2016-02-05 21.9800 21.9800
Magellan Financial Group Limited 2016-02-04 21.9100 21.9100
Magellan Financial Group Limited 2016-02-03 21.3900 21.3900
Magellan Financial Group Limited 2016-02-02 21.9200 21.9200
Magellan Financial Group Limited 2016-02-01 23.1500 23.1500
Magellan Financial Group Limited 2016-01-29 22.7500 22.7500
Magellan Financial Group Limited 2016-01-28 24.6600 24.6600
Magellan Financial Group Limited 2016-01-27 24.0300 24.0300
Magellan Financial Group Limited 2016-01-25 24.1800 24.1800
Magellan Financial Group Limited 2016-01-22 23.9800 23.9800
Magellan Financial Group Limited 2016-01-21 22.9800 22.9800
Magellan Financial Group Limited 2016-01-20 23.3100 23.3100
Magellan Financial Group Limited 2016-01-19 24.2300 24.2300
Magellan Financial Group Limited 2016-01-18 23.3500 23.3500
Magellan Financial Group Limited 2016-01-15 24.9500 24.9500
Magellan Financial Group Limited 2016-01-14 25.0000 25.0000
Magellan Financial Group Limited 2016-01-13 26.0300 26.0300
Magellan Financial Group Limited 2016-01-12 25.8700 25.8700
Magellan Financial Group Limited 2016-01-11 26.2700 26.2700
Magellan Financial Group Limited 2016-01-08 26.3000 26.3000
Magellan Financial Group Limited 2016-01-07 26.3200 26.3200
Magellan Financial Group Limited 2016-01-06 26.9200 26.9200
Magellan Financial Group Limited 2016-01-05 26.9500 26.9500
Magellan Financial Group Limited 2016-01-04 27.7600 27.7600
Magellan Financial Group Limited 2015-12-31 27.2400 27.2400
Magellan Financial Group Limited 2015-12-30 27.4400 27.4400
Magellan Financial Group Limited 2015-12-29 27.0800 27.0800
Magellan Financial Group Limited 2015-12-24 26.4200 26.4200
Magellan Financial Group Limited 2015-12-23 26.3100 26.3100
Magellan Financial Group Limited 2015-12-22 26.0600 26.0600
Magellan Financial Group Limited 2015-12-21 26.0400 26.0400
Magellan Financial Group Limited 2015-12-18 26.2700 26.2700
Magellan Financial Group Limited 2015-12-17 26.1700 26.1700
Magellan Financial Group Limited 2015-12-16 25.1900 25.1900
Magellan Financial Group Limited 2015-12-15 24.4400 24.4400
Magellan Financial Group Limited 2015-12-14 24.3100 24.3100
Magellan Financial Group Limited 2015-12-11 25.1000 25.1000
Magellan Financial Group Limited 2015-12-10 25.2400 25.2400
Magellan Financial Group Limited 2015-12-09 24.8700 24.8700
Magellan Financial Group Limited 2015-12-08 25.0900 25.0900
Magellan Financial Group Limited 2015-12-07 24.9500 24.9500
Magellan Financial Group Limited 2015-12-04 24.3000 24.3000
Magellan Financial Group Limited 2015-12-03 26.6500 26.6500
Magellan Financial Group Limited 2015-12-02 26.8600 26.8600
Magellan Financial Group Limited 2015-12-01 26.3900 26.3900
Magellan Financial Group Limited 2015-11-30 25.9200 25.9200
Magellan Financial Group Limited 2015-11-27 25.7000 25.7000
Magellan Financial Group Limited 2015-11-26 25.8100 25.8100
Magellan Financial Group Limited 2015-11-25 25.5800 25.5800
Magellan Financial Group Limited 2015-11-24 25.2700 25.2700
Magellan Financial Group Limited 2015-11-23 25.0200 25.0200
Magellan Financial Group Limited 2015-11-20 25.0100 25.0100
Magellan Financial Group Limited 2015-11-19 24.8700 24.8700
Magellan Financial Group Limited 2015-11-18 24.1300 24.1300
Magellan Financial Group Limited 2015-11-17 24.2800 24.2800
Magellan Financial Group Limited 2015-11-16 23.0300 23.0300
Magellan Financial Group Limited 2015-11-13 22.9600 22.9600
Magellan Financial Group Limited 2015-11-12 22.9800 22.9800
Magellan Financial Group Limited 2015-11-11 23.2200 23.2200
Magellan Financial Group Limited 2015-11-10 22.9200 22.9200
Magellan Financial Group Limited 2015-11-09 22.8100 22.8100
Magellan Financial Group Limited 2015-11-06 22.5800 22.5800
Magellan Financial Group Limited 2015-11-05 22.5300 22.5300
Magellan Financial Group Limited 2015-11-04 22.6300 22.6300
Magellan Financial Group Limited 2015-11-03 23.1400 23.1400
Magellan Financial Group Limited 2015-11-02 22.1100 22.1100
Magellan Financial Group Limited 2015-10-30 22.5300 22.5300
Magellan Financial Group Limited 2015-10-29 21.8300 21.8300
Magellan Financial Group Limited 2015-10-28 21.9800 21.9800
Magellan Financial Group Limited 2015-10-27 21.9600 21.9600
Magellan Financial Group Limited 2015-10-26 21.6900 21.6900
Magellan Financial Group Limited 2015-10-23 21.4700 21.4700
Magellan Financial Group Limited 2015-10-22 20.7200 20.7200
Magellan Financial Group Limited 2015-10-21 21.1000 21.1000
Magellan Financial Group Limited 2015-10-20 21.1800 21.1800
Magellan Financial Group Limited 2015-10-19 21.1500 21.1500
Magellan Financial Group Limited 2015-10-16 21.1100 21.1100
Magellan Financial Group Limited 2015-10-15 20.7700 20.7700
Magellan Financial Group Limited 2015-10-14 20.3800 20.3800
Magellan Financial Group Limited 2015-10-13 20.1700 20.1700
Magellan Financial Group Limited 2015-10-12 20.7700 20.7700
Magellan Financial Group Limited 2015-10-09 20.8000 20.8000
Magellan Financial Group Limited 2015-10-08 20.4100 20.4100
Magellan Financial Group Limited 2015-10-07 19.8700 19.8700
Magellan Financial Group Limited 2015-10-06 20.1200 20.1200
Magellan Financial Group Limited 2015-10-05 19.7700 19.7700
Magellan Financial Group Limited 2015-10-02 19.4100 19.4100
Magellan Financial Group Limited 2015-10-01 19.3000 19.3000
Magellan Financial Group Limited 2015-09-30 19.0000 19.0000
Magellan Financial Group Limited 2015-09-29 18.3400 18.3400
Magellan Financial Group Limited 2015-09-28 19.2300 19.2300
Magellan Financial Group Limited 2015-09-25 18.8200 18.8200
Magellan Financial Group Limited 2015-09-24 18.4400 18.4400
Magellan Financial Group Limited 2015-09-23 18.0600 18.0600
Magellan Financial Group Limited 2015-09-22 18.6100 18.6100
Magellan Financial Group Limited 2015-09-21 18.5200 18.5200
Magellan Financial Group Limited 2015-09-18 19.0100 19.0100
Magellan Financial Group Limited 2015-09-17 18.6700 18.6700
Magellan Financial Group Limited 2015-09-16 18.6500 18.6500
Magellan Financial Group Limited 2015-09-15 18.2100 18.2100
Magellan Financial Group Limited 2015-09-14 18.5200 18.5200
Magellan Financial Group Limited 2015-09-11 18.5700 18.5700
Magellan Financial Group Limited 2015-09-10 18.6300 18.6300
Magellan Financial Group Limited 2015-09-09 19.4000 19.4000
Magellan Financial Group Limited 2015-09-08 18.4600 18.4600
Magellan Financial Group Limited 2015-09-07 17.8200 17.8200
Magellan Financial Group Limited 2015-09-04 17.9400 17.9400
Magellan Financial Group Limited 2015-09-03 17.7200 17.7200
Magellan Financial Group Limited 2015-09-02 17.8400 17.8400
Magellan Financial Group Limited 2015-09-01 18.2000 18.2000
Magellan Financial Group Limited 2015-08-31 19.1600 19.1600
Magellan Financial Group Limited 2015-08-28 19.1700 19.1700
Magellan Financial Group Limited 2015-08-27 19.0100 19.0100
Magellan Financial Group Limited 2015-08-26 18.6300 18.6300
Magellan Financial Group Limited 2015-08-25 18.5300 18.5300
Magellan Financial Group Limited 2015-08-24 17.4600 17.4600
Magellan Financial Group Limited 2015-08-21 18.6500 18.6500
Magellan Financial Group Limited 2015-08-20 19.8300 19.8300
Magellan Financial Group Limited 2015-08-19 19.8500 19.8500
Magellan Financial Group Limited 2015-08-18 19.7900 19.7900
Magellan Financial Group Limited 2015-08-17 19.8500 19.8500
Magellan Financial Group Limited 2015-08-14 19.9300 19.9300
Magellan Financial Group Limited 2015-08-13 19.8000 19.8000
Magellan Financial Group Limited 2015-08-12 19.5600 19.5600
Magellan Financial Group Limited 2015-08-11 19.4800 19.4800
Magellan Financial Group Limited 2015-08-10 18.7800 18.7800
Magellan Financial Group Limited 2015-08-07 18.4100 18.4100
Magellan Financial Group Limited 2015-08-06 18.5500 18.5500
Magellan Financial Group Limited 2015-08-05 18.4600 18.4600
Magellan Financial Group Limited 2015-08-04 18.6400 18.6400
Magellan Financial Group Limited 2015-08-03 18.4600 18.4600
Magellan Financial Group Limited 2015-07-31 18.5400 18.5400
Magellan Financial Group Limited 2015-07-30 18.2500 18.2500
Magellan Financial Group Limited 2015-07-29 18.2000 18.2000
Magellan Financial Group Limited 2015-07-28 17.9900 17.9900
Magellan Financial Group Limited 2015-07-27 18.6600 18.6600
Magellan Financial Group Limited 2015-07-24 18.6800 18.6800
Magellan Financial Group Limited 2015-07-23 18.6300 18.6300
Magellan Financial Group Limited 2015-07-22 18.4400 18.4400
Magellan Financial Group Limited 2015-07-21 18.5000 18.5000
Magellan Financial Group Limited 2015-07-20 18.2500 18.2500
Magellan Financial Group Limited 2015-07-17 18.1300 18.1300
Magellan Financial Group Limited 2015-07-16 17.5100 17.5100
Magellan Financial Group Limited 2015-07-15 17.4000 17.4000
Magellan Financial Group Limited 2015-07-14 17.4800 17.4800
Magellan Financial Group Limited 2015-07-13 17.2000 17.2000
Magellan Financial Group Limited 2015-07-10 17.1800 17.1800
Magellan Financial Group Limited 2015-07-09 16.8000 16.8000
Magellan Financial Group Limited 2015-07-08 16.8200 16.8200
Magellan Financial Group Limited 2015-07-07 17.8600 17.8600
Magellan Financial Group Limited 2015-07-06 17.5900 17.5900
Magellan Financial Group Limited 2015-07-03 17.8700 17.8700
Magellan Financial Group Limited 2015-07-02 18.1600 18.1600
Magellan Financial Group Limited 2015-07-01 17.4500 17.4500
Magellan Financial Group Limited 2015-06-30 17.4000 17.4000
Magellan Financial Group Limited 2015-06-29 17.3200 17.3200
Magellan Financial Group Limited 2015-06-26 18.0200 18.0200
Magellan Financial Group Limited 2015-06-25 17.9900 17.9900
Magellan Financial Group Limited 2015-06-24 18.2800 18.2800
Magellan Financial Group Limited 2015-06-23 18.4200 18.4200
Magellan Financial Group Limited 2015-06-22 17.8700 17.8700
Magellan Financial Group Limited 2015-06-19 18.0800 18.0800
Magellan Financial Group Limited 2015-06-18 17.5800 17.5800
Magellan Financial Group Limited 2015-06-17 18.1400 18.1400
Magellan Financial Group Limited 2015-06-16 17.9300 17.9300
Magellan Financial Group Limited 2015-06-15 18.4900 18.4900
Magellan Financial Group Limited 2015-06-12 18.5400 18.5400
Magellan Financial Group Limited 2015-06-11 18.4300 18.4300
Magellan Financial Group Limited 2015-06-10 18.0200 18.0200
Magellan Financial Group Limited 2015-06-09 17.9500 17.9500
Magellan Financial Group Limited 2015-06-05 18.1800 18.1800
Magellan Financial Group Limited 2015-06-04 18.2500 18.2500
Magellan Financial Group Limited 2015-06-03 17.7900 17.7900
Magellan Financial Group Limited 2015-06-02 18.0400 18.0400
Magellan Financial Group Limited 2015-06-01 18.7500 18.7500
Magellan Financial Group Limited 2015-05-29 18.6900 18.6900
Magellan Financial Group Limited 2015-05-28 18.6000 18.6000
Magellan Financial Group Limited 2015-05-27 18.6200 18.6200
Magellan Financial Group Limited 2015-05-26 18.6700 18.6700
Magellan Financial Group Limited 2015-05-25 18.7900 18.7900
Magellan Financial Group Limited 2015-05-22 18.6100 18.6100
Magellan Financial Group Limited 2015-05-21 18.7000 18.7000
Magellan Financial Group Limited 2015-05-20 18.2500 18.2500
Magellan Financial Group Limited 2015-05-19 17.5500 17.5500
Magellan Financial Group Limited 2015-05-18 17.5000 17.5000
Magellan Financial Group Limited 2015-05-15 17.6500 17.6500
Magellan Financial Group Limited 2015-05-14 17.5600 17.5600
Magellan Financial Group Limited 2015-05-13 17.9400 17.9400
Magellan Financial Group Limited 2015-05-12 18.0800 18.0800
Magellan Financial Group Limited 2015-05-11 18.4700 18.4700
Magellan Financial Group Limited 2015-05-08 18.6100 18.6100
Magellan Financial Group Limited 2015-05-07 18.5600 18.5600
Magellan Financial Group Limited 2015-05-06 18.6700 18.6700
Magellan Financial Group Limited 2015-05-05 19.9200 19.9200
Magellan Financial Group Limited 2015-05-04 20.2900 20.2900
Magellan Financial Group Limited 2015-05-01 19.9700 19.9700
Magellan Financial Group Limited 2015-04-30 19.9600 19.9600
Magellan Financial Group Limited 2015-04-29 20.0800 20.0800
Magellan Financial Group Limited 2015-04-28 21.1100 21.1100
Magellan Financial Group Limited 2015-04-27 21.5600 21.5600
Magellan Financial Group Limited 2015-04-24 20.9900 20.9900
Magellan Financial Group Limited 2015-04-23 20.5800 20.5800
Magellan Financial Group Limited 2015-04-22 20.5000 20.5000
Magellan Financial Group Limited 2015-04-21 20.7200 20.7200
Magellan Financial Group Limited 2015-04-20 20.5900 20.5900
Magellan Financial Group Limited 2015-04-17 21.0100 21.0100
Magellan Financial Group Limited 2015-04-16 21.1200 21.1200
Magellan Financial Group Limited 2015-04-15 20.7200 20.7200
Magellan Financial Group Limited 2015-04-14 21.2400 21.2400
Magellan Financial Group Limited 2015-04-13 21.2100 21.2100
Magellan Financial Group Limited 2015-04-10 21.0000 21.0000
Magellan Financial Group Limited 2015-04-09 20.8100 20.8100
Magellan Financial Group Limited 2015-04-08 20.5300 20.5300
Magellan Financial Group Limited 2015-04-07 20.0700 20.0700
Magellan Financial Group Limited 2015-04-02 20.1000 20.1000
Magellan Financial Group Limited 2015-04-01 19.9800 19.9800
Magellan Financial Group Limited 2015-03-31 19.6400 19.6400
Magellan Financial Group Limited 2015-03-30 19.2300 19.2300
Magellan Financial Group Limited 2015-03-27 19.3600 19.3600
Magellan Financial Group Limited 2015-03-26 19.3000 19.3000
Magellan Financial Group Limited 2015-03-25 19.8300 19.8300
Magellan Financial Group Limited 2015-03-24 20.0000 20.0000
Magellan Financial Group Limited 2015-03-23 19.9500 19.9500
Magellan Financial Group Limited 2015-03-19 20.2000 20.2000
Magellan Financial Group Limited 2015-03-18 19.9300 19.9300
Magellan Financial Group Limited 2015-03-17 19.5600 19.5600
Magellan Financial Group Limited 2015-03-16 19.6600 19.6600
Magellan Financial Group Limited 2015-03-13 19.8400 19.8400
Magellan Financial Group Limited 2015-03-12 19.5800 19.5800
Magellan Financial Group Limited 2015-03-11 19.1800 19.1800
Magellan Financial Group Limited 2015-03-10 19.2200 19.2200
Magellan Financial Group Limited 2015-03-09 18.9000 18.9000
Magellan Financial Group Limited 2015-03-06 19.3000 19.3000
Magellan Financial Group Limited 2015-03-05 19.1900 19.1900
Magellan Financial Group Limited 2015-03-04 19.4300 19.4300
Magellan Financial Group Limited 2015-03-03 19.8800 19.8800
Magellan Financial Group Limited 2015-03-02 19.8000 19.8000
Magellan Financial Group Limited 2015-02-27 19.8700 19.8700
Magellan Financial Group Limited 2015-02-26 19.5100 19.5100
Magellan Financial Group Limited 2015-02-25 19.9700 19.9700
Magellan Financial Group Limited 2015-02-24 20.0500 20.0500
Magellan Financial Group Limited 2015-02-23 19.9700 19.9700
Magellan Financial Group Limited 2015-02-20 19.5600 19.5600
Magellan Financial Group Limited 2015-02-19 20.2500 20.2500
Magellan Financial Group Limited 2015-02-18 20.4800 20.4800
Magellan Financial Group Limited 2015-02-17 20.1800 20.1800
Magellan Financial Group Limited 2015-02-16 20.3500 20.3500
Magellan Financial Group Limited 2015-02-13 20.2300 20.2300
Magellan Financial Group Limited 2015-02-12 21.0200 21.0200
Magellan Financial Group Limited 2015-02-11 20.5600 20.5600
Magellan Financial Group Limited 2015-02-10 20.2500 20.2500
Magellan Financial Group Limited 2015-02-09 20.1300 20.1300
Magellan Financial Group Limited 2015-02-06 19.9600 19.9600
Magellan Financial Group Limited 2015-02-05 19.7900 19.7900
Magellan Financial Group Limited 2015-02-04 20.2900 20.2900
Magellan Financial Group Limited 2015-02-03 19.9100 19.9100
Magellan Financial Group Limited 2015-02-02 19.5000 19.5000
Magellan Financial Group Limited 2015-01-30 19.1300 19.1300
Magellan Financial Group Limited 2015-01-29 19.0000 19.0000
Magellan Financial Group Limited 2015-01-28 19.1500 19.1500
Magellan Financial Group Limited 2015-01-27 19.0500 19.0500
Magellan Financial Group Limited 2015-01-23 18.3700 18.3700
Magellan Financial Group Limited 2015-01-22 18.8000 18.8000
Magellan Financial Group Limited 2015-01-21 18.7700 18.7700
Magellan Financial Group Limited 2015-01-20 18.0400 18.0400
Magellan Financial Group Limited 2015-01-19 17.5400 17.5400
Magellan Financial Group Limited 2015-01-16 17.5800 17.5800
Magellan Financial Group Limited 2015-01-15 17.8700 17.8700
Magellan Financial Group Limited 2015-01-14 18.0600 18.0600
Magellan Financial Group Limited 2015-01-13 17.4500 17.4500
Magellan Financial Group Limited 2015-01-12 17.3700 17.3700
Magellan Financial Group Limited 2015-01-09 17.4300 17.4300
Magellan Financial Group Limited 2015-01-08 16.8200 16.8200
Magellan Financial Group Limited 2015-01-07 16.7000 16.7000
Magellan Financial Group Limited 2015-01-06 16.7000 16.7000
Magellan Financial Group Limited 2015-01-05 16.7700 16.7700
Magellan Financial Group Limited 2015-01-02 16.6800 16.6800
Magellan Financial Group Limited 2014-12-31 16.5000 16.5000
Magellan Financial Group Limited 2014-12-30 16.5000 16.5000
Magellan Financial Group Limited 2014-12-29 16.8000 16.8000
Magellan Financial Group Limited 2014-12-24 16.5200 16.5200
Magellan Financial Group Limited 2014-12-23 16.5700 16.5700
Magellan Financial Group Limited 2014-12-22 16.7400 16.7400
Magellan Financial Group Limited 2014-12-19 16.6000 16.6000
Magellan Financial Group Limited 2014-12-18 16.2500 16.2500
Magellan Financial Group Limited 2014-12-17 16.3100 16.3100
Magellan Financial Group Limited 2014-12-16 16.0000 16.0000
Magellan Financial Group Limited 2014-12-15 15.8100 15.8100
Magellan Financial Group Limited 2014-12-12 15.7300 15.7300
Magellan Financial Group Limited 2014-12-11 15.4600 15.4600
Magellan Financial Group Limited 2014-12-10 15.9300 15.9300
Magellan Financial Group Limited 2014-12-09 16.1200 16.1200
Magellan Financial Group Limited 2014-12-08 16.3500 16.3500
Magellan Financial Group Limited 2014-12-05 15.9600 15.9600
Magellan Financial Group Limited 2014-12-04 15.7700 15.7700
Magellan Financial Group Limited 2014-12-03 14.7800 14.7800
Magellan Financial Group Limited 2014-12-02 14.5000 14.5000
Magellan Financial Group Limited 2014-12-01 14.2600 14.2600
Magellan Financial Group Limited 2014-11-28 14.3400 14.3400
Magellan Financial Group Limited 2014-11-27 14.6400 14.6400
Magellan Financial Group Limited 2014-11-26 14.8300 14.8300
Magellan Financial Group Limited 2014-11-25 14.4700 14.4700
Magellan Financial Group Limited 2014-11-21 14.5100 14.5100
Magellan Financial Group Limited 2014-11-20 13.9500 13.9500
Magellan Financial Group Limited 2014-11-19 14.1700 14.1700
Magellan Financial Group Limited 2014-11-18 14.3400 14.3400
Magellan Financial Group Limited 2014-11-17 14.3500 14.3500
Magellan Financial Group Limited 2014-11-14 14.5800 14.5800
Magellan Financial Group Limited 2014-11-13 14.6000 14.6000
Magellan Financial Group Limited 2014-11-12 14.4400 14.4400
Magellan Financial Group Limited 2014-11-11 14.3500 14.3500
Magellan Financial Group Limited 2014-11-10 14.5900 14.5900
Magellan Financial Group Limited 2014-11-07 14.6400 14.6400
Magellan Financial Group Limited 2014-11-06 14.0300 14.0300
Magellan Financial Group Limited 2014-11-05 13.9000 13.9000
Magellan Financial Group Limited 2014-11-04 13.7400 13.7400
Magellan Financial Group Limited 2014-11-03 13.3900 13.3900
Magellan Financial Group Limited 2014-10-31 13.4300 13.4300
Magellan Financial Group Limited 2014-10-30 13.5000 13.5000
Magellan Financial Group Limited 2014-10-29 13.6500 13.6500
Magellan Financial Group Limited 2014-10-28 13.5800 13.5800
Magellan Financial Group Limited 2014-10-27 13.4400 13.4400
Magellan Financial Group Limited 2014-10-24 13.2400 13.2400
Magellan Financial Group Limited 2014-10-23 13.2100 13.2100
Magellan Financial Group Limited 2014-10-22 13.2500 13.2500
Magellan Financial Group Limited 2014-10-21 13.0300 13.0300
Magellan Financial Group Limited 2014-10-20 13.1200 13.1200
Magellan Financial Group Limited 2014-10-17 12.8200 12.8200
Magellan Financial Group Limited 2014-10-16 12.3100 12.3100
Magellan Financial Group Limited 2014-10-15 12.3500 12.3500
Magellan Financial Group Limited 2014-10-14 12.4100 12.4100
Magellan Financial Group Limited 2014-10-13 12.2600 12.2600
Magellan Financial Group Limited 2014-10-10 12.6100 12.6100
Magellan Financial Group Limited 2014-10-09 12.9100 12.9100
Magellan Financial Group Limited 2014-10-08 12.4700 12.4700
Magellan Financial Group Limited 2014-10-07 12.8100 12.8100
Magellan Financial Group Limited 2014-10-06 13.0900 13.0900
Magellan Financial Group Limited 2014-10-03 12.5000 12.5000
Magellan Financial Group Limited 2014-10-02 12.5600 12.5600
Magellan Financial Group Limited 2014-10-01 12.8400 12.8400
Magellan Financial Group Limited 2014-09-30 12.6300 12.6300
Magellan Financial Group Limited 2014-09-29 12.3700 12.3700
Magellan Financial Group Limited 2014-09-26 12.6600 12.6600
Magellan Financial Group Limited 2014-09-25 13.0500 13.0500
Magellan Financial Group Limited 2014-09-24 12.8100 12.8100
Magellan Financial Group Limited 2014-09-23 13.0000 13.0000
Magellan Financial Group Limited 2014-09-22 12.8900 12.8900
Magellan Financial Group Limited 2014-09-19 12.9900 12.9900
Magellan Financial Group Limited 2014-09-18 12.7300 12.7300
Magellan Financial Group Limited 2014-09-17 12.5000 12.5000
Magellan Financial Group Limited 2014-09-16 12.6800 12.6800
Magellan Financial Group Limited 2014-09-15 13.1000 13.1000
Magellan Financial Group Limited 2014-09-12 13.1500 13.1500
Magellan Financial Group Limited 2014-09-11 13.1100 13.1100
Magellan Financial Group Limited 2014-09-10 13.2400 13.2400
Magellan Financial Group Limited 2014-09-09 13.4300 13.4300
Magellan Financial Group Limited 2014-09-08 13.2000 13.2000
Magellan Financial Group Limited 2014-09-05 13.3700 13.3700
Magellan Financial Group Limited 2014-09-04 13.4000 13.4000
Magellan Financial Group Limited 2014-09-03 13.5000 13.5000
Magellan Financial Group Limited 2014-09-02 13.2600 13.2600
Magellan Financial Group Limited 2014-09-01 13.4600 13.4600
Magellan Financial Group Limited 2014-08-29 13.4000 13.4000
Magellan Financial Group Limited 2014-08-28 13.3900 13.3900
Magellan Financial Group Limited 2014-08-27 13.4000 13.4000
Magellan Financial Group Limited 2014-08-26 13.1900 13.1900
Magellan Financial Group Limited 2014-08-25 13.1500 13.1500
Magellan Financial Group Limited 2014-08-22 13.3100 13.3100
Magellan Financial Group Limited 2014-08-21 12.8500 12.8500
Magellan Financial Group Limited 2014-08-20 12.8000 12.8000
Magellan Financial Group Limited 2014-08-19 13.0000 13.0000
Magellan Financial Group Limited 2014-08-18 12.8300 12.8300
Magellan Financial Group Limited 2014-08-15 12.8400 12.8400
Magellan Financial Group Limited 2014-08-14 11.7900 11.7900
Magellan Financial Group Limited 2014-08-13 11.6900 11.6900
Magellan Financial Group Limited 2014-08-12 11.4500 11.4500
Magellan Financial Group Limited 2014-08-11 11.1200 11.1200
Magellan Financial Group Limited 2014-08-08 11.0000 11.0000
Magellan Financial Group Limited 2014-08-07 11.1100 11.1100
Magellan Financial Group Limited 2014-08-06 11.1200 11.1200
Magellan Financial Group Limited 2014-08-05 11.4900 11.4900
Magellan Financial Group Limited 2014-08-04 11.5000 11.5000
Magellan Financial Group Limited 2014-07-31 11.8500 11.8500
Magellan Financial Group Limited 2014-07-30 11.8500 11.8500
Magellan Financial Group Limited 2014-07-29 11.7900 11.7900
Magellan Financial Group Limited 2014-07-28 11.8800 11.8800
Magellan Financial Group Limited 2014-07-25 12.1600 12.1600
Magellan Financial Group Limited 2014-07-24 12.3400 12.3400
Magellan Financial Group Limited 2014-07-23 12.0200 12.0200
Magellan Financial Group Limited 2014-07-22 11.2300 11.2300
Magellan Financial Group Limited 2014-07-21 11.3000 11.3000
Magellan Financial Group Limited 2014-07-18 11.4000 11.4000
Magellan Financial Group Limited 2014-07-17 11.4400 11.4400
Magellan Financial Group Limited 2014-07-16 11.2400 11.2400
Magellan Financial Group Limited 2014-07-15 11.3100 11.3100
Magellan Financial Group Limited 2014-07-14 11.5300 11.5300
Magellan Financial Group Limited 2014-07-11 11.2100 11.2100
Magellan Financial Group Limited 2014-07-10 11.5100 11.5100
Magellan Financial Group Limited 2014-07-08 11.7700 11.7700
Magellan Financial Group Limited 2014-07-07 11.6700 11.6700
Magellan Financial Group Limited 2014-07-04 11.5000 11.5000
Magellan Financial Group Limited 2014-07-03 11.0800 11.0800
Magellan Financial Group Limited 2014-07-02 10.9500 10.9500
Magellan Financial Group Limited 2014-07-01 10.9300 10.9300
Magellan Financial Group Limited 2014-06-30 10.9300 10.9300
Magellan Financial Group Limited 2014-06-27 10.8000 10.8000
Magellan Financial Group Limited 2014-06-26 11.0100 11.0100
Magellan Financial Group Limited 2014-06-25 10.9300 10.9300
Magellan Financial Group Limited 2014-06-24 11.0000 11.0000
Magellan Financial Group Limited 2014-06-23 11.0000 11.0000
Magellan Financial Group Limited 2014-06-20 11.1200 11.1200
Magellan Financial Group Limited 2014-06-19 11.2100 11.2100
Magellan Financial Group Limited 2014-06-18 10.8900 10.8900
Magellan Financial Group Limited 2014-06-17 11.1100 11.1100
Magellan Financial Group Limited 2014-06-16 11.1900 11.1900
Magellan Financial Group Limited 2014-06-13 11.3000 11.3000
Magellan Financial Group Limited 2014-06-12 11.3200 11.3200
Magellan Financial Group Limited 2014-06-11 11.5900 11.5900
Magellan Financial Group Limited 2014-06-10 11.7200 11.7200
Magellan Financial Group Limited 2014-06-06 11.8600 11.8600
Magellan Financial Group Limited 2014-06-05 11.7800 11.7800
Magellan Financial Group Limited 2014-06-04 11.9900 11.9900
Magellan Financial Group Limited 2014-06-03 12.1800 12.1800
Magellan Financial Group Limited 2014-06-02 12.6100 12.6100
Magellan Financial Group Limited 2014-05-30 12.4000 12.4000
Magellan Financial Group Limited 2014-05-29 12.5700 12.5700
Magellan Financial Group Limited 2014-05-28 12.5200 12.5200
Magellan Financial Group Limited 2014-05-27 12.2500 12.2500
Magellan Financial Group Limited 2014-05-26 12.3900 12.3900
Magellan Financial Group Limited 2014-05-23 12.1500 12.1500
Magellan Financial Group Limited 2014-05-22 12.2400 12.2400
Magellan Financial Group Limited 2014-05-21 11.8200 11.8200
Magellan Financial Group Limited 2014-05-20 11.8100 11.8100
Magellan Financial Group Limited 2014-05-19 12.0000 12.0000
Magellan Financial Group Limited 2014-05-16 12.1200 12.1200
Magellan Financial Group Limited 2014-05-15 12.4100 12.4100
Magellan Financial Group Limited 2014-05-14 12.2600 12.2600
Magellan Financial Group Limited 2014-05-13 12.1200 12.1200
Magellan Financial Group Limited 2014-05-12 12.0500 12.0500
Magellan Financial Group Limited 2014-05-09 12.0000 12.0000
Magellan Financial Group Limited 2014-05-08 12.2400 12.2400
Magellan Financial Group Limited 2014-05-07 12.2100 12.2100
Magellan Financial Group Limited 2014-05-06 12.6500 12.6500
Magellan Financial Group Limited 2014-05-05 12.4200 12.4200
Magellan Financial Group Limited 2014-05-02 12.2400 12.2400
Magellan Financial Group Limited 2014-05-01 12.3200 12.3200
Magellan Financial Group Limited 2014-04-30 12.5000 12.5000
Magellan Financial Group Limited 2014-04-29 12.3700 12.3700
Magellan Financial Group Limited 2014-04-24 13.0400 13.0400
Magellan Financial Group Limited 2014-04-23 12.9500 12.9500
Magellan Financial Group Limited 2014-04-22 12.2700 12.2700
Magellan Financial Group Limited 2014-04-17 12.1700 12.1700
Magellan Financial Group Limited 2014-04-16 12.1900 12.1900
Magellan Financial Group Limited 2014-04-15 12.0800 12.0800
Magellan Financial Group Limited 2014-04-14 11.3800 11.3800
Magellan Financial Group Limited 2014-04-11 12.1200 12.1200
Magellan Financial Group Limited 2014-04-10 12.9700 12.9700
Magellan Financial Group Limited 2014-04-09 12.8300 12.8300
Magellan Financial Group Limited 2014-04-08 12.9100 12.9100
Magellan Financial Group Limited 2014-04-07 13.1200 13.1200
Magellan Financial Group Limited 2014-04-04 13.8300 13.8300
Magellan Financial Group Limited 2014-04-03 14.1400 14.1400
Magellan Financial Group Limited 2014-04-02 13.9000 13.9000
Magellan Financial Group Limited 2014-04-01 13.6600 13.6600
Magellan Financial Group Limited 2014-03-31 13.7000 13.7000
Magellan Financial Group Limited 2014-03-28 13.5200 13.5200
Magellan Financial Group Limited 2014-03-27 13.4800 13.4800
Magellan Financial Group Limited 2014-03-26 13.6800 13.6800
Magellan Financial Group Limited 2014-03-25 13.6000 13.6000
Magellan Financial Group Limited 2014-03-24 13.6900 13.6900
Magellan Financial Group Limited 2014-03-21 13.7000 13.7000
Magellan Financial Group Limited 2014-03-20 13.3400 13.3400
Magellan Financial Group Limited 2014-03-19 13.6900 13.6900
Magellan Financial Group Limited 2014-03-18 13.2000 13.2000
Magellan Financial Group Limited 2014-03-17 13.3300 13.3300
Magellan Financial Group Limited 2014-03-14 12.9100 12.9100
Magellan Financial Group Limited 2014-03-13 13.5600 13.5600
Magellan Financial Group Limited 2014-03-12 13.6600 13.6600
Magellan Financial Group Limited 2014-03-11 13.2700 13.2700
Magellan Financial Group Limited 2014-03-10 13.4900 13.4900
Magellan Financial Group Limited 2014-03-07 13.9000 13.9000
Magellan Financial Group Limited 2014-03-06 13.5800 13.5800
Magellan Financial Group Limited 2014-03-05 13.6200 13.6200
Magellan Financial Group Limited 2014-03-04 13.0900 13.0900
Magellan Financial Group Limited 2014-03-03 12.8900 12.8900
Magellan Financial Group Limited 2014-02-28 13.0700 13.0700
Magellan Financial Group Limited 2014-02-27 13.0800 13.0800
Magellan Financial Group Limited 2014-02-26 13.0500 13.0500
Magellan Financial Group Limited 2014-02-25 13.4300 13.4300
Magellan Financial Group Limited 2014-02-24 13.6200 13.6200
Magellan Financial Group Limited 2014-02-21 13.3500 13.3500
Magellan Financial Group Limited 2014-02-20 12.6900 12.6900
Magellan Financial Group Limited 2014-02-19 12.7000 12.7000
Magellan Financial Group Limited 2014-02-18 12.5600 12.5600
Magellan Financial Group Limited 2014-02-17 12.3800 12.3800
Magellan Financial Group Limited 2014-02-14 12.1500 12.1500
Magellan Financial Group Limited 2014-02-13 11.9600 11.9600
Magellan Financial Group Limited 2014-02-12 12.0000 12.0000
Magellan Financial Group Limited 2014-02-11 11.9000 11.9000
Magellan Financial Group Limited 2014-02-10 11.7500 11.7500
Magellan Financial Group Limited 2014-02-07 11.5500 11.5500
Magellan Financial Group Limited 2014-02-06 11.2400 11.2400
Magellan Financial Group Limited 2014-02-05 10.8200 10.8200
Magellan Financial Group Limited 2014-02-04 10.6500 10.6500
Magellan Financial Group Limited 2014-02-03 11.0500 11.0500
Magellan Financial Group Limited 2014-01-31 11.2800 11.2800
Magellan Financial Group Limited 2014-01-30 10.9200 10.9200
Magellan Financial Group Limited 2014-01-29 11.3500 11.3500
Magellan Financial Group Limited 2014-01-28 11.3800 11.3800
Magellan Financial Group Limited 2014-01-24 11.6000 11.6000
Magellan Financial Group Limited 2014-01-23 11.7400 11.7400
Magellan Financial Group Limited 2014-01-22 12.0100 12.0100
Magellan Financial Group Limited 2014-01-21 12.0700 12.0700
Magellan Financial Group Limited 2014-01-20 11.4300 11.4300
Magellan Financial Group Limited 2014-01-17 11.3900 11.3900
Magellan Financial Group Limited 2014-01-16 11.4700 11.4700
Magellan Financial Group Limited 2014-01-15 11.3300 11.3300
Magellan Financial Group Limited 2014-01-14 11.0100 11.0100
Magellan Financial Group Limited 2014-01-13 11.2100 11.2100
Magellan Financial Group Limited 2014-01-10 11.3600 11.3600
Magellan Financial Group Limited 2014-01-09 11.2700 11.2700
Magellan Financial Group Limited 2014-01-08 11.4800 11.4800
Magellan Financial Group Limited 2014-01-07 10.8800 10.8800
Magellan Financial Group Limited 2014-01-06 10.4800 10.4800
Magellan Financial Group Limited 2014-01-03 10.4900 10.4900
Magellan Financial Group Limited 2014-01-02 10.7800 10.7800
Magellan Financial Group Limited 2013-12-31 10.7700 10.7700
Magellan Financial Group Limited 2013-12-30 10.7000 10.7000
Magellan Financial Group Limited 2013-12-27 10.6400 10.6400
Magellan Financial Group Limited 2013-12-24 10.5900 10.5900
Magellan Financial Group Limited 2013-12-23 10.2600 10.2600
Magellan Financial Group Limited 2013-12-20 10.3700 10.3700
Magellan Financial Group Limited 2013-12-19 10.1200 10.1200
Magellan Financial Group Limited 2013-12-18 9.7300 9.7300
Magellan Financial Group Limited 2013-12-17 9.6600 9.6600
Magellan Financial Group Limited 2013-12-16 9.8500 9.8500
Magellan Financial Group Limited 2013-12-13 9.9600 9.9600
Magellan Financial Group Limited 2013-12-12 9.8500 9.8500
Magellan Financial Group Limited 2013-12-11 10.1500 10.1500
Magellan Financial Group Limited 2013-12-10 10.3000 10.3000
Magellan Financial Group Limited 2013-12-09 9.9400 9.9400
Magellan Financial Group Limited 2013-12-06 9.7700 9.7700
Magellan Financial Group Limited 2013-12-05 10.0200 10.0200
Magellan Financial Group Limited 2013-12-04 10.0500 10.0500
Magellan Financial Group Limited 2013-12-03 10.1000 10.1000
Magellan Financial Group Limited 2013-12-02 10.2800 10.2800
Magellan Financial Group Limited 2013-11-30 10.4500 10.4500
Magellan Financial Group Limited 2013-11-29 10.4500 10.4500
Magellan Financial Group Limited 2013-11-28 10.5600 10.5600
Magellan Financial Group Limited 2013-11-27 10.6100 10.6100
Magellan Financial Group Limited 2013-11-26 10.6400 10.6400
Magellan Financial Group Limited 2013-11-25 10.4300 10.4300
Magellan Financial Group Limited 2013-11-22 10.2200 10.2200
Magellan Financial Group Limited 2013-11-21 9.8300 9.8300
Magellan Financial Group Limited 2013-11-20 9.9400 9.9400
Magellan Financial Group Limited 2013-11-19 10.3000 10.3000
Magellan Financial Group Limited 2013-11-18 10.5500 10.5500
Magellan Financial Group Limited 2013-11-15 10.9200 10.9200
Magellan Financial Group Limited 2013-11-14 10.6600 10.6600
Magellan Financial Group Limited 2013-11-13 10.7400 10.7400
Magellan Financial Group Limited 2013-11-12 10.8500 10.8500
Magellan Financial Group Limited 2013-11-11 10.8800 10.8800
Magellan Financial Group Limited 2013-11-08 10.9800 10.9800
Magellan Financial Group Limited 2013-11-07 11.2200 11.2200
Magellan Financial Group Limited 2013-11-06 11.0100 11.0100
Magellan Financial Group Limited 2013-11-05 11.0000 11.0000
Magellan Financial Group Limited 2013-11-04 11.2500 11.2500
Magellan Financial Group Limited 2013-11-01 11.1300 11.1300
Magellan Financial Group Limited 2013-10-31 11.1500 11.1500
Magellan Financial Group Limited 2013-10-30 11.0700 11.0700
Magellan Financial Group Limited 2013-10-29 11.0700 11.0700
Magellan Financial Group Limited 2013-10-28 11.3500 11.3500
Magellan Financial Group Limited 2013-10-25 11.3700 11.3700
Magellan Financial Group Limited 2013-10-24 11.4100 11.4100
Magellan Financial Group Limited 2013-10-23 11.4400 11.4400
Magellan Financial Group Limited 2013-10-22 10.9400 10.9400
Magellan Financial Group Limited 2013-10-21 10.7200 10.7200
Magellan Financial Group Limited 2013-10-18 10.4400 10.4400
Magellan Financial Group Limited 2013-10-17 10.4700 10.4700
Magellan Financial Group Limited 2013-10-16 10.5900 10.5900
Magellan Financial Group Limited 2013-10-15 10.4300 10.4300

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.