DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Sirtex Medical Limited 2018-09-14 33.5500 33.5500
Sirtex Medical Limited 2018-09-13 33.5500 33.5500
Sirtex Medical Limited 2018-09-12 33.5200 33.5200
Sirtex Medical Limited 2018-09-11 33.0800 33.0800
Sirtex Medical Limited 2018-09-10 32.9000 32.9000
Sirtex Medical Limited 2018-09-07 32.8000 32.8000
Sirtex Medical Limited 2018-09-06 32.8400 32.8400
Sirtex Medical Limited 2018-09-05 32.3900 32.3900
Sirtex Medical Limited 2018-09-04 32.1500 32.1500
Sirtex Medical Limited 2018-09-03 32.0600 32.0600
Sirtex Medical Limited 2018-08-31 32.0100 32.0100
Sirtex Medical Limited 2018-08-30 31.8700 31.8700
Sirtex Medical Limited 2018-08-29 31.8600 31.8600
Sirtex Medical Limited 2018-08-28 32.1600 32.1600
Sirtex Medical Limited 2018-08-27 31.6200 31.6200
Sirtex Medical Limited 2018-08-24 31.5500 31.5500
Sirtex Medical Limited 2018-08-23 31.1500 31.1500
Sirtex Medical Limited 2018-08-22 31.2700 31.2700
Sirtex Medical Limited 2018-08-21 31.0500 31.0500
Sirtex Medical Limited 2018-08-20 31.2500 31.2500
Sirtex Medical Limited 2018-08-17 31.3500 31.3500
Sirtex Medical Limited 2018-08-16 31.4700 31.4700
Sirtex Medical Limited 2018-08-15 31.5800 31.5800
Sirtex Medical Limited 2018-08-14 31.6000 31.6000
Sirtex Medical Limited 2018-08-13 31.6900 31.6900
Sirtex Medical Limited 2018-08-10 31.7000 31.7000
Sirtex Medical Limited 2018-08-09 31.5700 31.5700
Sirtex Medical Limited 2018-08-08 31.8000 31.8000
Sirtex Medical Limited 2018-08-07 31.8800 31.8800
Sirtex Medical Limited 2018-08-06 32.0100 32.0100
Sirtex Medical Limited 2018-08-03 31.9600 31.9600
Sirtex Medical Limited 2018-08-02 31.9000 31.9000
Sirtex Medical Limited 2018-08-01 31.8500 31.8500
Sirtex Medical Limited 2018-07-31 31.7500 31.7500
Sirtex Medical Limited 2018-07-30 31.9300 31.9300
Sirtex Medical Limited 2018-07-27 32.0000 32.0000
Sirtex Medical Limited 2018-07-26 32.0300 32.0300
Sirtex Medical Limited 2018-07-25 32.0500 32.0500
Sirtex Medical Limited 2018-07-24 32.0600 32.0600
Sirtex Medical Limited 2018-07-23 32.0400 32.0400
Sirtex Medical Limited 2018-07-20 32.0900 32.0900
Sirtex Medical Limited 2018-07-19 32.0700 32.0700
Sirtex Medical Limited 2018-07-18 32.1000 32.1000
Sirtex Medical Limited 2018-07-17 32.0900 32.0900
Sirtex Medical Limited 2018-07-16 32.0300 32.0300
Sirtex Medical Limited 2018-07-13 32.0500 32.0500
Sirtex Medical Limited 2018-07-12 31.9500 31.9500
Sirtex Medical Limited 2018-07-11 31.8600 31.8600
Sirtex Medical Limited 2018-07-10 31.7700 31.7700
Sirtex Medical Limited 2018-07-09 31.6600 31.6600
Sirtex Medical Limited 2018-07-06 31.5200 31.5200
Sirtex Medical Limited 2018-07-05 31.5100 31.5100
Sirtex Medical Limited 2018-07-04 31.5400 31.5400
Sirtex Medical Limited 2018-07-03 31.4800 31.4800
Sirtex Medical Limited 2018-07-02 31.4500 31.4500
Sirtex Medical Limited 2018-06-30 31.4500 31.4500
Sirtex Medical Limited 2018-06-29 31.4500 31.4500
Sirtex Medical Limited 2018-06-28 31.4300 31.4300
Sirtex Medical Limited 2018-06-27 31.4700 31.4700
Sirtex Medical Limited 2018-06-26 31.5000 31.5000
Sirtex Medical Limited 2018-06-25 31.5900 31.5900
Sirtex Medical Limited 2018-06-22 31.7500 31.7500
Sirtex Medical Limited 2018-06-21 31.3200 31.3200
Sirtex Medical Limited 2018-06-20 31.3000 31.3000
Sirtex Medical Limited 2018-06-19 31.3100 31.3100
Sirtex Medical Limited 2018-06-18 31.2000 31.2000
Sirtex Medical Limited 2018-06-15 31.0000 31.0000
Sirtex Medical Limited 2018-06-14 29.6400 29.6400
Sirtex Medical Limited 2018-06-13 29.6200 29.6200
Sirtex Medical Limited 2018-06-12 29.6500 29.6500
Sirtex Medical Limited 2018-06-08 29.6000 29.6000
Sirtex Medical Limited 2018-06-07 29.7500 29.7500
Sirtex Medical Limited 2018-06-06 29.8000 29.8000
Sirtex Medical Limited 2018-06-05 29.7500 29.7500
Sirtex Medical Limited 2018-06-04 29.8000 29.8000
Sirtex Medical Limited 2018-06-01 29.8000 29.8000
Sirtex Medical Limited 2018-05-31 29.4000 29.4000
Sirtex Medical Limited 2018-05-30 29.2100 29.2100
Sirtex Medical Limited 2018-05-29 29.1000 29.1000
Sirtex Medical Limited 2018-05-28 29.0800 29.0800
Sirtex Medical Limited 2018-05-25 29.5000 29.5000
Sirtex Medical Limited 2018-05-24 29.2800 29.2800
Sirtex Medical Limited 2018-05-23 29.0000 29.0000
Sirtex Medical Limited 2018-05-22 29.8300 29.8300
Sirtex Medical Limited 2018-05-21 29.8400 29.8400
Sirtex Medical Limited 2018-05-18 29.8000 29.8000
Sirtex Medical Limited 2018-05-17 29.7900 29.7900
Sirtex Medical Limited 2018-05-16 29.8100 29.8100
Sirtex Medical Limited 2018-05-15 29.7500 29.7500
Sirtex Medical Limited 2018-05-14 29.6900 29.6900
Sirtex Medical Limited 2018-05-11 29.2500 29.2500
Sirtex Medical Limited 2018-05-10 29.2000 29.2000
Sirtex Medical Limited 2018-05-09 29.3100 29.3100
Sirtex Medical Limited 2018-05-08 28.9400 28.9400
Sirtex Medical Limited 2018-05-07 29.2000 29.2000
Sirtex Medical Limited 2018-05-04 29.4200 29.4200
Sirtex Medical Limited 2018-05-03 27.8500 27.8500
Sirtex Medical Limited 2018-05-02 27.9200 27.9200
Sirtex Medical Limited 2018-05-01 27.8700 27.8700
Sirtex Medical Limited 2018-04-30 27.8200 27.8200
Sirtex Medical Limited 2018-04-27 27.8000 27.8000
Sirtex Medical Limited 2018-04-26 27.7700 27.7700
Sirtex Medical Limited 2018-04-24 27.7500 27.7500
Sirtex Medical Limited 2018-04-23 27.7500 27.7500
Sirtex Medical Limited 2018-04-20 27.7500 27.7500
Sirtex Medical Limited 2018-04-19 27.7700 27.7700
Sirtex Medical Limited 2018-04-18 27.7900 27.7900
Sirtex Medical Limited 2018-04-17 27.7500 27.7500
Sirtex Medical Limited 2018-04-16 27.7300 27.7300
Sirtex Medical Limited 2018-04-13 27.7600 27.7600
Sirtex Medical Limited 2018-04-12 27.7100 27.7100
Sirtex Medical Limited 2018-04-11 27.7100 27.7100
Sirtex Medical Limited 2018-04-10 27.7500 27.7500
Sirtex Medical Limited 2018-04-09 27.7500 27.7500
Sirtex Medical Limited 2018-04-06 27.7600 27.7600
Sirtex Medical Limited 2018-04-05 27.7700 27.7700
Sirtex Medical Limited 2018-04-04 27.7900 27.7900
Sirtex Medical Limited 2018-04-03 27.7300 27.7300
Sirtex Medical Limited 2018-03-29 27.7400 27.7400
Sirtex Medical Limited 2018-03-28 27.7700 27.7700
Sirtex Medical Limited 2018-03-27 27.7100 27.7100
Sirtex Medical Limited 2018-03-26 27.6100 27.6100
Sirtex Medical Limited 2018-03-23 27.6500 27.6500
Sirtex Medical Limited 2018-03-22 27.7500 27.7500
Sirtex Medical Limited 2018-03-21 27.7500 27.7500
Sirtex Medical Limited 2018-03-20 27.7300 27.7300
Sirtex Medical Limited 2018-03-19 27.6800 27.6800
Sirtex Medical Limited 2018-03-16 27.6500 27.6500
Sirtex Medical Limited 2018-03-15 27.7000 27.7000
Sirtex Medical Limited 2018-03-14 27.5700 27.5700
Sirtex Medical Limited 2018-03-13 27.6000 27.6000
Sirtex Medical Limited 2018-03-12 27.5900 27.5900
Sirtex Medical Limited 2018-03-09 27.5700 27.5700
Sirtex Medical Limited 2018-03-08 27.6000 27.6000
Sirtex Medical Limited 2018-03-07 27.6000 27.6000
Sirtex Medical Limited 2018-03-06 27.6500 27.6500
Sirtex Medical Limited 2018-03-05 27.6200 27.6200
Sirtex Medical Limited 2018-03-02 27.6000 27.6000
Sirtex Medical Limited 2018-03-01 27.5000 27.5000
Sirtex Medical Limited 2018-02-28 27.6000 27.6000
Sirtex Medical Limited 2018-02-27 27.6000 27.6000
Sirtex Medical Limited 2018-02-26 27.5900 27.5900
Sirtex Medical Limited 2018-02-23 27.5500 27.5500
Sirtex Medical Limited 2018-02-22 27.6000 27.6000
Sirtex Medical Limited 2018-02-21 27.6800 27.6800
Sirtex Medical Limited 2018-02-20 27.7400 27.7400
Sirtex Medical Limited 2018-02-19 27.5900 27.5900
Sirtex Medical Limited 2018-02-16 27.4000 27.4000
Sirtex Medical Limited 2018-02-15 27.7600 27.7600
Sirtex Medical Limited 2018-02-14 27.6900 27.6900
Sirtex Medical Limited 2018-02-13 27.5900 27.5900
Sirtex Medical Limited 2018-02-12 27.4100 27.4100
Sirtex Medical Limited 2018-02-09 27.3900 27.3900
Sirtex Medical Limited 2018-02-08 27.4800 27.4800
Sirtex Medical Limited 2018-02-07 27.3500 27.3500
Sirtex Medical Limited 2018-02-06 27.3200 27.3200
Sirtex Medical Limited 2018-02-05 27.6500 27.6500
Sirtex Medical Limited 2018-02-02 27.5000 27.5000
Sirtex Medical Limited 2018-02-01 27.5000 27.5000
Sirtex Medical Limited 2018-01-31 27.4500 27.4500
Sirtex Medical Limited 2018-01-30 18.8300 18.8300
Sirtex Medical Limited 2018-01-29 18.8300 18.8300
Sirtex Medical Limited 2018-01-25 18.4700 18.4700
Sirtex Medical Limited 2018-01-24 18.5600 18.5600
Sirtex Medical Limited 2018-01-23 18.6600 18.6600
Sirtex Medical Limited 2018-01-22 18.3200 18.3200
Sirtex Medical Limited 2018-01-19 18.0000 18.0000
Sirtex Medical Limited 2018-01-18 18.0900 18.0900
Sirtex Medical Limited 2018-01-17 17.8300 17.8300
Sirtex Medical Limited 2018-01-16 15.6500 15.6500
Sirtex Medical Limited 2018-01-15 15.6600 15.6600
Sirtex Medical Limited 2018-01-12 15.5700 15.5700
Sirtex Medical Limited 2018-01-11 15.6400 15.6400
Sirtex Medical Limited 2018-01-10 15.6000 15.6000
Sirtex Medical Limited 2018-01-09 15.7300 15.7300
Sirtex Medical Limited 2018-01-08 16.1200 16.1200
Sirtex Medical Limited 2018-01-05 16.4500 16.4500
Sirtex Medical Limited 2018-01-04 16.7000 16.7000
Sirtex Medical Limited 2018-01-03 16.7200 16.7200
Sirtex Medical Limited 2018-01-02 16.5600 16.5600
Sirtex Medical Limited 2017-12-29 16.5200 16.5200
Sirtex Medical Limited 2017-12-28 16.5600 16.5600
Sirtex Medical Limited 2017-12-27 16.5200 16.5200
Sirtex Medical Limited 2017-12-22 16.3900 16.3900
Sirtex Medical Limited 2017-12-21 16.4800 16.4800
Sirtex Medical Limited 2017-12-20 16.7100 16.7100
Sirtex Medical Limited 2017-12-19 15.9500 15.9500
Sirtex Medical Limited 2017-12-18 16.0200 16.0200
Sirtex Medical Limited 2017-12-15 15.9100 15.9100
Sirtex Medical Limited 2017-12-14 16.3000 16.3000
Sirtex Medical Limited 2017-12-13 16.0400 16.0400
Sirtex Medical Limited 2017-12-12 15.9000 15.9000
Sirtex Medical Limited 2017-12-11 15.8900 15.8900
Sirtex Medical Limited 2017-12-08 15.5900 15.5900
Sirtex Medical Limited 2017-12-07 15.3600 15.3600
Sirtex Medical Limited 2017-12-06 15.5400 15.5400
Sirtex Medical Limited 2017-12-05 15.3000 15.3000
Sirtex Medical Limited 2017-12-04 15.2900 15.2900
Sirtex Medical Limited 2017-12-01 15.0900 15.0900
Sirtex Medical Limited 2017-11-30 14.8700 14.8700
Sirtex Medical Limited 2017-11-29 14.8300 14.8300
Sirtex Medical Limited 2017-11-28 14.5000 14.5000
Sirtex Medical Limited 2017-11-27 14.4400 14.4400
Sirtex Medical Limited 2017-11-24 14.2300 14.2300
Sirtex Medical Limited 2017-11-23 14.0000 14.0000
Sirtex Medical Limited 2017-11-22 13.8900 13.8900
Sirtex Medical Limited 2017-11-21 13.8200 13.8200
Sirtex Medical Limited 2017-11-20 14.0100 14.0100
Sirtex Medical Limited 2017-11-17 13.8400 13.8400
Sirtex Medical Limited 2017-11-16 13.9400 13.9400
Sirtex Medical Limited 2017-11-15 13.5600 13.5600
Sirtex Medical Limited 2017-11-14 13.9900 13.9900
Sirtex Medical Limited 2017-11-13 14.1200 14.1200
Sirtex Medical Limited 2017-11-10 14.1500 14.1500
Sirtex Medical Limited 2017-11-09 14.0200 14.0200
Sirtex Medical Limited 2017-11-08 14.0000 14.0000
Sirtex Medical Limited 2017-11-07 14.0800 14.0800
Sirtex Medical Limited 2017-11-06 13.7700 13.7700
Sirtex Medical Limited 2017-11-03 13.6100 13.6100
Sirtex Medical Limited 2017-11-02 13.6500 13.6500
Sirtex Medical Limited 2017-11-01 13.8000 13.8000
Sirtex Medical Limited 2017-10-31 13.6600 13.6600
Sirtex Medical Limited 2017-10-30 13.7100 13.7100
Sirtex Medical Limited 2017-10-27 14.0700 14.0700
Sirtex Medical Limited 2017-10-26 14.6300 14.6300
Sirtex Medical Limited 2017-10-25 14.4000 14.4000
Sirtex Medical Limited 2017-10-24 14.4400 14.4400
Sirtex Medical Limited 2017-10-23 14.1200 14.1200
Sirtex Medical Limited 2017-10-20 13.8400 13.8400
Sirtex Medical Limited 2017-10-19 13.9200 13.9200
Sirtex Medical Limited 2017-10-18 14.0200 14.0200
Sirtex Medical Limited 2017-10-17 13.7600 13.7600
Sirtex Medical Limited 2017-10-16 14.4800 14.4800
Sirtex Medical Limited 2017-10-13 15.1300 15.1300
Sirtex Medical Limited 2017-10-12 15.3000 15.3000
Sirtex Medical Limited 2017-10-11 15.2000 15.2000
Sirtex Medical Limited 2017-10-10 14.9100 14.9100
Sirtex Medical Limited 2017-10-09 14.6500 14.6500
Sirtex Medical Limited 2017-10-06 14.7200 14.7200
Sirtex Medical Limited 2017-10-05 14.3800 14.3800
Sirtex Medical Limited 2017-10-04 14.1000 14.1000
Sirtex Medical Limited 2017-10-03 13.9000 13.9000
Sirtex Medical Limited 2017-10-02 13.7200 13.7200
Sirtex Medical Limited 2017-09-29 13.3600 13.3600
Sirtex Medical Limited 2017-09-28 13.9000 13.9000
Sirtex Medical Limited 2017-09-27 13.4300 13.4300
Sirtex Medical Limited 2017-09-26 13.4100 13.4100
Sirtex Medical Limited 2017-09-25 13.6900 13.6900
Sirtex Medical Limited 2017-09-22 13.7200 13.7200
Sirtex Medical Limited 2017-09-21 13.8800 13.8800
Sirtex Medical Limited 2017-09-20 14.3700 14.3700
Sirtex Medical Limited 2017-09-19 14.6200 14.6200
Sirtex Medical Limited 2017-09-18 14.7600 14.7600
Sirtex Medical Limited 2017-09-15 14.4200 14.4200
Sirtex Medical Limited 2017-09-14 14.8000 14.8000
Sirtex Medical Limited 2017-09-13 15.7700 15.7700
Sirtex Medical Limited 2017-09-12 15.9100 15.9100
Sirtex Medical Limited 2017-09-11 15.5000 15.5000
Sirtex Medical Limited 2017-09-08 15.5500 15.5500
Sirtex Medical Limited 2017-09-07 15.4400 15.4400
Sirtex Medical Limited 2017-09-06 15.5000 15.5000
Sirtex Medical Limited 2017-09-05 15.2700 15.2700
Sirtex Medical Limited 2017-09-04 15.0800 15.0800
Sirtex Medical Limited 2017-09-01 15.4100 15.4100
Sirtex Medical Limited 2017-08-31 15.0000 15.0000
Sirtex Medical Limited 2017-08-30 14.8700 14.8700
Sirtex Medical Limited 2017-08-29 14.9000 14.9000
Sirtex Medical Limited 2017-08-28 14.7200 14.7200
Sirtex Medical Limited 2017-08-25 14.8100 14.8100
Sirtex Medical Limited 2017-08-24 14.6500 14.6500
Sirtex Medical Limited 2017-08-23 14.5600 14.5600
Sirtex Medical Limited 2017-08-22 16.2600 16.2600
Sirtex Medical Limited 2017-08-21 16.1400 16.1400
Sirtex Medical Limited 2017-08-18 16.2600 16.2600
Sirtex Medical Limited 2017-08-17 16.4000 16.4000
Sirtex Medical Limited 2017-08-16 16.3100 16.3100
Sirtex Medical Limited 2017-08-15 16.3000 16.3000
Sirtex Medical Limited 2017-08-14 16.2900 16.2900
Sirtex Medical Limited 2017-08-11 15.9000 15.9000
Sirtex Medical Limited 2017-08-10 16.0500 16.0500
Sirtex Medical Limited 2017-08-09 15.7200 15.7200
Sirtex Medical Limited 2017-08-08 16.3200 16.3200
Sirtex Medical Limited 2017-08-07 16.2000 16.2000
Sirtex Medical Limited 2017-08-04 15.7200 15.7200
Sirtex Medical Limited 2017-08-03 15.6200 15.6200
Sirtex Medical Limited 2017-08-02 15.8500 15.8500
Sirtex Medical Limited 2017-08-01 15.9200 15.9200
Sirtex Medical Limited 2017-07-31 16.0900 16.0900
Sirtex Medical Limited 2017-07-28 16.0800 16.0800
Sirtex Medical Limited 2017-07-27 16.2300 16.2300
Sirtex Medical Limited 2017-07-26 16.2600 16.2600
Sirtex Medical Limited 2017-07-25 16.3900 16.3900
Sirtex Medical Limited 2017-07-24 16.2700 16.2700
Sirtex Medical Limited 2017-07-21 16.3400 16.3400
Sirtex Medical Limited 2017-07-20 16.2500 16.2500
Sirtex Medical Limited 2017-07-19 16.0800 16.0800
Sirtex Medical Limited 2017-07-18 16.1400 16.1400
Sirtex Medical Limited 2017-07-17 16.3800 16.3800
Sirtex Medical Limited 2017-07-14 16.3700 16.3700
Sirtex Medical Limited 2017-07-13 16.3900 16.3900
Sirtex Medical Limited 2017-07-12 15.7400 15.7400
Sirtex Medical Limited 2017-07-11 16.1100 16.1100
Sirtex Medical Limited 2017-07-10 16.2100 16.2100
Sirtex Medical Limited 2017-07-07 16.5000 16.5000
Sirtex Medical Limited 2017-07-06 16.8400 16.8400
Sirtex Medical Limited 2017-07-05 16.7600 16.7600
Sirtex Medical Limited 2017-07-04 16.5300 16.5300
Sirtex Medical Limited 2017-07-03 16.2300 16.2300
Sirtex Medical Limited 2017-06-30 16.2500 16.2500
Sirtex Medical Limited 2017-06-29 16.4700 16.4700
Sirtex Medical Limited 2017-06-28 15.8000 15.8000
Sirtex Medical Limited 2017-06-27 13.4900 13.4900
Sirtex Medical Limited 2017-06-26 13.5400 13.5400
Sirtex Medical Limited 2017-06-23 13.5800 13.5800
Sirtex Medical Limited 2017-06-22 13.1200 13.1200
Sirtex Medical Limited 2017-06-21 13.0000 13.0000
Sirtex Medical Limited 2017-06-20 13.0000 13.0000
Sirtex Medical Limited 2017-06-19 13.1400 13.1400
Sirtex Medical Limited 2017-06-16 13.0300 13.0300
Sirtex Medical Limited 2017-06-15 12.5000 12.5000
Sirtex Medical Limited 2017-06-14 12.2200 12.2200
Sirtex Medical Limited 2017-06-13 11.7500 11.7500
Sirtex Medical Limited 2017-06-09 11.8100 11.8100
Sirtex Medical Limited 2017-06-08 11.8500 11.8500
Sirtex Medical Limited 2017-06-07 11.8100 11.8100
Sirtex Medical Limited 2017-06-06 11.5400 11.5400
Sirtex Medical Limited 2017-06-05 11.7800 11.7800
Sirtex Medical Limited 2017-06-02 12.0200 12.0200
Sirtex Medical Limited 2017-06-01 11.9300 11.9300
Sirtex Medical Limited 2017-05-31 11.9900 11.9900
Sirtex Medical Limited 2017-05-30 11.9400 11.9400
Sirtex Medical Limited 2017-05-29 11.8500 11.8500
Sirtex Medical Limited 2017-05-26 11.8500 11.8500
Sirtex Medical Limited 2017-05-25 11.8900 11.8900
Sirtex Medical Limited 2017-05-24 11.8100 11.8100
Sirtex Medical Limited 2017-05-23 11.9800 11.9800
Sirtex Medical Limited 2017-05-22 11.7600 11.7600
Sirtex Medical Limited 2017-05-19 11.7700 11.7700
Sirtex Medical Limited 2017-05-18 10.7500 10.7500
Sirtex Medical Limited 2017-05-17 15.0000 15.0000
Sirtex Medical Limited 2017-05-16 14.8400 14.8400
Sirtex Medical Limited 2017-05-15 15.4900 15.4900
Sirtex Medical Limited 2017-05-12 15.7500 15.7500
Sirtex Medical Limited 2017-05-11 16.0000 16.0000
Sirtex Medical Limited 2017-05-10 16.1700 16.1700
Sirtex Medical Limited 2017-05-09 15.9200 15.9200
Sirtex Medical Limited 2017-05-08 15.8400 15.8400
Sirtex Medical Limited 2017-05-05 15.2000 15.2000
Sirtex Medical Limited 2017-05-04 15.8000 15.8000
Sirtex Medical Limited 2017-05-03 16.1200 16.1200
Sirtex Medical Limited 2017-05-02 16.0100 16.0100
Sirtex Medical Limited 2017-05-01 16.0100 16.0100
Sirtex Medical Limited 2017-04-28 15.5400 15.5400
Sirtex Medical Limited 2017-04-27 15.2100 15.2100
Sirtex Medical Limited 2017-04-26 14.9600 14.9600
Sirtex Medical Limited 2017-04-24 14.8000 14.8000
Sirtex Medical Limited 2017-04-21 17.0000 17.0000
Sirtex Medical Limited 2017-04-20 16.3200 16.3200
Sirtex Medical Limited 2017-04-19 15.6700 15.6700
Sirtex Medical Limited 2017-04-18 16.1000 16.1000
Sirtex Medical Limited 2017-04-13 16.7500 16.7500
Sirtex Medical Limited 2017-04-12 17.2300 17.2300
Sirtex Medical Limited 2017-04-11 17.4400 17.4400
Sirtex Medical Limited 2017-04-10 17.5800 17.5800
Sirtex Medical Limited 2017-04-07 17.4300 17.4300
Sirtex Medical Limited 2017-04-06 17.7200 17.7200
Sirtex Medical Limited 2017-04-05 17.8800 17.8800
Sirtex Medical Limited 2017-04-04 18.1300 18.1300
Sirtex Medical Limited 2017-04-03 18.2000 18.2000
Sirtex Medical Limited 2017-03-31 17.9000 17.9000
Sirtex Medical Limited 2017-03-30 18.0800 18.0800
Sirtex Medical Limited 2017-03-29 18.2900 18.2900
Sirtex Medical Limited 2017-03-28 18.3000 18.3000
Sirtex Medical Limited 2017-03-27 17.9800 17.9800
Sirtex Medical Limited 2017-03-24 17.6100 17.6100
Sirtex Medical Limited 2017-03-23 17.3900 17.3900
Sirtex Medical Limited 2017-03-22 17.7800 17.7800
Sirtex Medical Limited 2017-03-21 17.7400 17.7400
Sirtex Medical Limited 2017-03-20 17.5200 17.5200
Sirtex Medical Limited 2017-03-17 17.2900 17.2900
Sirtex Medical Limited 2017-03-16 17.2600 17.2600
Sirtex Medical Limited 2017-03-15 17.1600 17.1600
Sirtex Medical Limited 2017-03-14 17.3200 17.3200
Sirtex Medical Limited 2017-03-13 17.4800 17.4800
Sirtex Medical Limited 2017-03-10 17.5500 17.5500
Sirtex Medical Limited 2017-03-09 16.7900 16.7900
Sirtex Medical Limited 2017-03-08 16.3700 16.3700
Sirtex Medical Limited 2017-03-07 16.2500 16.2500
Sirtex Medical Limited 2017-03-06 16.2600 16.2600
Sirtex Medical Limited 2017-03-03 16.5000 16.5000
Sirtex Medical Limited 2017-03-02 16.2700 16.2700
Sirtex Medical Limited 2017-03-01 15.8400 15.8400
Sirtex Medical Limited 2017-02-28 15.9500 15.9500
Sirtex Medical Limited 2017-02-27 16.0000 16.0000
Sirtex Medical Limited 2017-02-24 16.2200 16.2200
Sirtex Medical Limited 2017-02-23 16.4800 16.4800
Sirtex Medical Limited 2017-02-22 15.7500 15.7500
Sirtex Medical Limited 2017-02-21 15.3900 15.3900
Sirtex Medical Limited 2017-02-20 15.5800 15.5800
Sirtex Medical Limited 2017-02-17 15.1100 15.1100
Sirtex Medical Limited 2017-02-16 15.1700 15.1700
Sirtex Medical Limited 2017-02-15 15.0300 15.0300
Sirtex Medical Limited 2017-02-14 14.8700 14.8700
Sirtex Medical Limited 2017-02-13 14.7000 14.7000
Sirtex Medical Limited 2017-02-10 14.7200 14.7200
Sirtex Medical Limited 2017-02-09 14.3300 14.3300
Sirtex Medical Limited 2017-02-08 14.1600 14.1600
Sirtex Medical Limited 2017-02-07 14.4200 14.4200
Sirtex Medical Limited 2017-02-06 14.5700 14.5700
Sirtex Medical Limited 2017-02-03 14.6600 14.6600
Sirtex Medical Limited 2017-02-02 14.2900 14.2900
Sirtex Medical Limited 2017-02-01 14.2200 14.2200
Sirtex Medical Limited 2017-01-31 14.3800 14.3800
Sirtex Medical Limited 2017-01-30 14.3800 14.3800
Sirtex Medical Limited 2017-01-27 14.9300 14.9300
Sirtex Medical Limited 2017-01-25 14.6800 14.6800
Sirtex Medical Limited 2017-01-24 15.1100 15.1100
Sirtex Medical Limited 2017-01-23 15.0900 15.0900
Sirtex Medical Limited 2017-01-20 15.6500 15.6500
Sirtex Medical Limited 2017-01-19 15.4500 15.4500
Sirtex Medical Limited 2017-01-18 15.5200 15.5200
Sirtex Medical Limited 2017-01-17 15.6000 15.6000
Sirtex Medical Limited 2017-01-16 15.8200 15.8200
Sirtex Medical Limited 2017-01-13 15.8400 15.8400
Sirtex Medical Limited 2017-01-12 15.7500 15.7500
Sirtex Medical Limited 2017-01-11 15.6600 15.6600
Sirtex Medical Limited 2017-01-10 15.1000 15.1000
Sirtex Medical Limited 2017-01-09 15.4000 15.4000
Sirtex Medical Limited 2017-01-06 15.1500 15.1500
Sirtex Medical Limited 2017-01-05 14.8800 14.8800
Sirtex Medical Limited 2017-01-04 14.5000 14.5000
Sirtex Medical Limited 2017-01-03 14.0300 14.0300
Sirtex Medical Limited 2016-12-30 14.1700 14.1700
Sirtex Medical Limited 2016-12-29 14.3000 14.3000
Sirtex Medical Limited 2016-12-28 14.3000 14.3000
Sirtex Medical Limited 2016-12-23 14.2300 14.2300
Sirtex Medical Limited 2016-12-22 14.2800 14.2800
Sirtex Medical Limited 2016-12-21 14.5000 14.5000
Sirtex Medical Limited 2016-12-20 14.7600 14.7600
Sirtex Medical Limited 2016-12-19 14.9400 14.9400
Sirtex Medical Limited 2016-12-16 15.5700 15.5700
Sirtex Medical Limited 2016-12-15 16.4000 16.4000
Sirtex Medical Limited 2016-12-14 16.8200 16.8200
Sirtex Medical Limited 2016-12-13 16.6100 16.6100
Sirtex Medical Limited 2016-12-12 16.6000 16.6000
Sirtex Medical Limited 2016-12-09 16.0000 16.0000
Sirtex Medical Limited 2016-12-08 25.4900 25.4900
Sirtex Medical Limited 2016-12-07 25.9200 25.9200
Sirtex Medical Limited 2016-12-06 26.0400 26.0400
Sirtex Medical Limited 2016-12-05 26.1900 26.1900
Sirtex Medical Limited 2016-12-02 27.1500 27.1500
Sirtex Medical Limited 2016-12-01 27.8400 27.8400
Sirtex Medical Limited 2016-11-30 27.6200 27.6200
Sirtex Medical Limited 2016-11-29 28.3200 28.3200
Sirtex Medical Limited 2016-11-28 28.5900 28.5900
Sirtex Medical Limited 2016-11-25 28.3700 28.3700
Sirtex Medical Limited 2016-11-24 28.0900 28.0900
Sirtex Medical Limited 2016-11-23 27.9700 27.9700
Sirtex Medical Limited 2016-11-22 27.9900 27.9900
Sirtex Medical Limited 2016-11-21 27.4500 27.4500
Sirtex Medical Limited 2016-11-18 27.7700 27.7700
Sirtex Medical Limited 2016-11-17 27.6600 27.6600
Sirtex Medical Limited 2016-11-16 28.2800 28.2800
Sirtex Medical Limited 2016-11-15 28.1400 28.1400
Sirtex Medical Limited 2016-11-14 28.0000 28.0000
Sirtex Medical Limited 2016-11-11 28.1800 28.1800
Sirtex Medical Limited 2016-11-10 28.0400 28.0400
Sirtex Medical Limited 2016-11-09 26.4100 26.4100
Sirtex Medical Limited 2016-11-08 27.0000 27.0000
Sirtex Medical Limited 2016-11-07 27.1100 27.1100
Sirtex Medical Limited 2016-11-04 26.9500 26.9500
Sirtex Medical Limited 2016-11-03 27.0900 27.0900
Sirtex Medical Limited 2016-11-02 27.2000 27.2000
Sirtex Medical Limited 2016-11-01 27.6300 27.6300
Sirtex Medical Limited 2016-10-31 27.9100 27.9100
Sirtex Medical Limited 2016-10-28 28.1700 28.1700
Sirtex Medical Limited 2016-10-27 28.2000 28.2000
Sirtex Medical Limited 2016-10-26 28.6100 28.6100
Sirtex Medical Limited 2016-10-25 29.7400 29.7400
Sirtex Medical Limited 2016-10-24 29.2000 29.2000
Sirtex Medical Limited 2016-10-21 29.1100 29.1100
Sirtex Medical Limited 2016-10-20 29.1300 29.1300
Sirtex Medical Limited 2016-10-19 29.3800 29.3800
Sirtex Medical Limited 2016-10-18 29.5000 29.5000
Sirtex Medical Limited 2016-10-17 29.4900 29.4900
Sirtex Medical Limited 2016-10-14 29.6000 29.6000
Sirtex Medical Limited 2016-10-13 29.6200 29.6200
Sirtex Medical Limited 2016-10-12 29.8800 29.8800
Sirtex Medical Limited 2016-10-11 29.9700 29.9700
Sirtex Medical Limited 2016-10-10 30.4900 30.4900
Sirtex Medical Limited 2016-10-07 31.1100 31.1100
Sirtex Medical Limited 2016-10-06 31.4800 31.4800
Sirtex Medical Limited 2016-10-05 31.5900 31.5900
Sirtex Medical Limited 2016-10-04 31.8100 31.8100
Sirtex Medical Limited 2016-10-03 31.6500 31.6500
Sirtex Medical Limited 2016-09-30 31.5500 31.5500
Sirtex Medical Limited 2016-09-29 32.1100 32.1100
Sirtex Medical Limited 2016-09-28 31.9300 31.9300
Sirtex Medical Limited 2016-09-27 31.7300 31.7300
Sirtex Medical Limited 2016-09-26 31.6400 31.6400
Sirtex Medical Limited 2016-09-23 31.9600 31.9600
Sirtex Medical Limited 2016-09-22 31.3400 31.3400
Sirtex Medical Limited 2016-09-21 30.9500 30.9500
Sirtex Medical Limited 2016-09-20 31.1000 31.1000
Sirtex Medical Limited 2016-09-19 30.6700 30.6700
Sirtex Medical Limited 2016-09-16 31.2400 31.2400
Sirtex Medical Limited 2016-09-15 30.1800 30.1800
Sirtex Medical Limited 2016-09-14 29.9000 29.9000
Sirtex Medical Limited 2016-09-13 30.4700 30.4700
Sirtex Medical Limited 2016-09-12 30.1300 30.1300
Sirtex Medical Limited 2016-09-09 30.6700 30.6700
Sirtex Medical Limited 2016-09-08 31.5200 31.5200
Sirtex Medical Limited 2016-09-07 31.5500 31.5500
Sirtex Medical Limited 2016-09-06 31.9100 31.9100
Sirtex Medical Limited 2016-09-05 31.9200 31.9200
Sirtex Medical Limited 2016-09-02 32.2000 32.2000
Sirtex Medical Limited 2016-09-01 32.5000 32.5000
Sirtex Medical Limited 2016-08-31 33.5300 33.5300
Sirtex Medical Limited 2016-08-30 33.3900 33.3900
Sirtex Medical Limited 2016-08-29 33.5700 33.5700
Sirtex Medical Limited 2016-08-26 33.4000 33.4000
Sirtex Medical Limited 2016-08-25 33.2500 33.2500
Sirtex Medical Limited 2016-08-24 34.8000 34.8000
Sirtex Medical Limited 2016-08-23 31.0800 31.0800
Sirtex Medical Limited 2016-08-22 30.8200 30.8200
Sirtex Medical Limited 2016-08-19 30.9600 30.9600
Sirtex Medical Limited 2016-08-18 30.8900 30.8900
Sirtex Medical Limited 2016-08-17 31.1200 31.1200
Sirtex Medical Limited 2016-08-16 31.4000 31.4000
Sirtex Medical Limited 2016-08-15 31.3800 31.3800
Sirtex Medical Limited 2016-08-12 31.2800 31.2800
Sirtex Medical Limited 2016-08-11 31.3400 31.3400
Sirtex Medical Limited 2016-08-10 31.2500 31.2500
Sirtex Medical Limited 2016-08-09 31.3200 31.3200
Sirtex Medical Limited 2016-08-08 31.1900 31.1900
Sirtex Medical Limited 2016-08-05 31.2600 31.2600
Sirtex Medical Limited 2016-08-04 31.0700 31.0700
Sirtex Medical Limited 2016-08-03 31.0000 31.0000
Sirtex Medical Limited 2016-08-02 31.3500 31.3500
Sirtex Medical Limited 2016-08-01 31.1600 31.1600
Sirtex Medical Limited 2016-07-29 31.4700 31.4700
Sirtex Medical Limited 2016-07-28 31.0000 31.0000
Sirtex Medical Limited 2016-07-27 31.0600 31.0600
Sirtex Medical Limited 2016-07-26 31.0000 31.0000
Sirtex Medical Limited 2016-07-25 31.8400 31.8400
Sirtex Medical Limited 2016-07-22 31.5000 31.5000
Sirtex Medical Limited 2016-07-21 31.3800 31.3800
Sirtex Medical Limited 2016-07-20 31.4500 31.4500
Sirtex Medical Limited 2016-07-19 30.1600 30.1600
Sirtex Medical Limited 2016-07-18 30.0500 30.0500
Sirtex Medical Limited 2016-07-15 29.4900 29.4900
Sirtex Medical Limited 2016-07-14 29.0400 29.0400
Sirtex Medical Limited 2016-07-13 28.7300 28.7300
Sirtex Medical Limited 2016-07-12 28.7400 28.7400
Sirtex Medical Limited 2016-07-11 27.8800 27.8800
Sirtex Medical Limited 2016-07-08 26.1800 26.1800
Sirtex Medical Limited 2016-07-07 25.4600 25.4600
Sirtex Medical Limited 2016-07-06 25.3900 25.3900
Sirtex Medical Limited 2016-07-05 26.0900 26.0900
Sirtex Medical Limited 2016-07-04 26.4200 26.4200
Sirtex Medical Limited 2016-07-01 26.3100 26.3100
Sirtex Medical Limited 2016-06-30 25.5700 25.5700
Sirtex Medical Limited 2016-06-29 25.6900 25.6900
Sirtex Medical Limited 2016-06-28 25.3300 25.3300
Sirtex Medical Limited 2016-06-27 25.9400 25.9400
Sirtex Medical Limited 2016-06-24 26.1000 26.1000
Sirtex Medical Limited 2016-06-23 26.5700 26.5700
Sirtex Medical Limited 2016-06-22 26.5300 26.5300
Sirtex Medical Limited 2016-06-21 27.0400 27.0400
Sirtex Medical Limited 2016-06-20 26.8900 26.8900
Sirtex Medical Limited 2016-06-17 26.7300 26.7300
Sirtex Medical Limited 2016-06-16 26.7500 26.7500
Sirtex Medical Limited 2016-06-15 27.3300 27.3300
Sirtex Medical Limited 2016-06-14 27.0100 27.0100
Sirtex Medical Limited 2016-06-10 28.1000 28.1000
Sirtex Medical Limited 2016-06-09 28.2400 28.2400
Sirtex Medical Limited 2016-06-08 28.3200 28.3200
Sirtex Medical Limited 2016-06-07 28.3800 28.3800
Sirtex Medical Limited 2016-06-06 28.6500 28.6500
Sirtex Medical Limited 2016-06-03 29.0100 29.0100
Sirtex Medical Limited 2016-06-02 29.5000 29.5000
Sirtex Medical Limited 2016-06-01 29.2400 29.2400
Sirtex Medical Limited 2016-05-31 31.5000 31.5000
Sirtex Medical Limited 2016-05-30 31.6200 31.6200
Sirtex Medical Limited 2016-05-27 31.3300 31.3300
Sirtex Medical Limited 2016-05-26 31.2800 31.2800
Sirtex Medical Limited 2016-05-25 30.4000 30.4000
Sirtex Medical Limited 2016-05-24 30.7600 30.7600
Sirtex Medical Limited 2016-05-23 30.9800 30.9800
Sirtex Medical Limited 2016-05-20 30.7700 30.7700
Sirtex Medical Limited 2016-05-19 30.4700 30.4700
Sirtex Medical Limited 2016-05-18 30.2900 30.2900
Sirtex Medical Limited 2016-05-17 30.6200 30.6200
Sirtex Medical Limited 2016-05-16 31.4300 31.4300
Sirtex Medical Limited 2016-05-13 30.5000 30.5000
Sirtex Medical Limited 2016-05-12 30.5100 30.5100
Sirtex Medical Limited 2016-05-11 30.7500 30.7500
Sirtex Medical Limited 2016-05-10 30.3900 30.3900
Sirtex Medical Limited 2016-05-09 29.8400 29.8400
Sirtex Medical Limited 2016-05-06 30.6300 30.6300
Sirtex Medical Limited 2016-05-05 30.4200 30.4200
Sirtex Medical Limited 2016-05-04 30.9500 30.9500
Sirtex Medical Limited 2016-05-03 30.0300 30.0300
Sirtex Medical Limited 2016-05-02 29.4900 29.4900
Sirtex Medical Limited 2016-04-29 29.7400 29.7400
Sirtex Medical Limited 2016-04-28 29.6500 29.6500
Sirtex Medical Limited 2016-04-27 29.4500 29.4500
Sirtex Medical Limited 2016-04-26 29.1200 29.1200
Sirtex Medical Limited 2016-04-22 30.0700 30.0700
Sirtex Medical Limited 2016-04-21 30.7700 30.7700
Sirtex Medical Limited 2016-04-20 30.7500 30.7500
Sirtex Medical Limited 2016-04-19 30.7500 30.7500
Sirtex Medical Limited 2016-04-18 31.2000 31.2000
Sirtex Medical Limited 2016-04-15 31.0200 31.0200
Sirtex Medical Limited 2016-04-14 30.0900 30.0900
Sirtex Medical Limited 2016-04-13 30.2300 30.2300
Sirtex Medical Limited 2016-04-12 30.1400 30.1400
Sirtex Medical Limited 2016-04-11 30.5500 30.5500
Sirtex Medical Limited 2016-04-08 31.2600 31.2600
Sirtex Medical Limited 2016-04-07 31.3300 31.3300
Sirtex Medical Limited 2016-04-06 30.1000 30.1000
Sirtex Medical Limited 2016-04-05 29.0600 29.0600
Sirtex Medical Limited 2016-04-04 29.3500 29.3500
Sirtex Medical Limited 2016-04-01 28.9100 28.9100
Sirtex Medical Limited 2016-03-31 28.9200 28.9200
Sirtex Medical Limited 2016-03-30 28.2300 28.2300
Sirtex Medical Limited 2016-03-29 27.0000 27.0000
Sirtex Medical Limited 2016-03-24 28.2300 28.2300
Sirtex Medical Limited 2016-03-23 27.5800 27.5800
Sirtex Medical Limited 2016-03-22 28.1600 28.1600
Sirtex Medical Limited 2016-03-21 28.3400 28.3400
Sirtex Medical Limited 2016-03-18 28.4800 28.4800
Sirtex Medical Limited 2016-03-17 30.2900 30.2900
Sirtex Medical Limited 2016-03-16 30.1900 30.1900
Sirtex Medical Limited 2016-03-15 30.2300 30.2300
Sirtex Medical Limited 2016-03-11 30.7800 30.7800
Sirtex Medical Limited 2016-03-10 30.6400 30.6400
Sirtex Medical Limited 2016-03-09 31.2700 31.2700
Sirtex Medical Limited 2016-03-08 30.0100 30.0100
Sirtex Medical Limited 2016-03-07 29.6200 29.6200
Sirtex Medical Limited 2016-03-04 30.5900 30.5900
Sirtex Medical Limited 2016-03-03 31.9000 31.9000
Sirtex Medical Limited 2016-03-02 32.8800 32.8800
Sirtex Medical Limited 2016-03-01 32.0000 32.0000
Sirtex Medical Limited 2016-02-29 32.0000 32.0000
Sirtex Medical Limited 2016-02-26 32.0000 32.0000
Sirtex Medical Limited 2016-02-25 32.1300 32.1300
Sirtex Medical Limited 2016-02-24 33.7500 33.7500
Sirtex Medical Limited 2016-02-23 36.1800 36.1800
Sirtex Medical Limited 2016-02-22 35.5100 35.5100
Sirtex Medical Limited 2016-02-19 35.2000 35.2000
Sirtex Medical Limited 2016-02-18 35.3800 35.3800
Sirtex Medical Limited 2016-02-17 35.4400 35.4400
Sirtex Medical Limited 2016-02-16 34.8800 34.8800
Sirtex Medical Limited 2016-02-15 34.2000 34.2000
Sirtex Medical Limited 2016-02-12 33.2800 33.2800
Sirtex Medical Limited 2016-02-11 34.4300 34.4300
Sirtex Medical Limited 2016-02-10 33.4900 33.4900
Sirtex Medical Limited 2016-02-09 34.7500 34.7500
Sirtex Medical Limited 2016-02-08 35.4000 35.4000
Sirtex Medical Limited 2016-02-05 35.6900 35.6900
Sirtex Medical Limited 2016-02-04 36.0400 36.0400
Sirtex Medical Limited 2016-02-03 36.4300 36.4300
Sirtex Medical Limited 2016-02-02 37.3800 37.3800
Sirtex Medical Limited 2016-02-01 38.7400 38.7400
Sirtex Medical Limited 2016-01-29 37.6200 37.6200
Sirtex Medical Limited 2016-01-28 38.1600 38.1600
Sirtex Medical Limited 2016-01-27 37.7900 37.7900
Sirtex Medical Limited 2016-01-25 38.7500 38.7500
Sirtex Medical Limited 2016-01-22 37.1800 37.1800
Sirtex Medical Limited 2016-01-21 36.8800 36.8800
Sirtex Medical Limited 2016-01-20 36.9000 36.9000
Sirtex Medical Limited 2016-01-19 37.1300 37.1300
Sirtex Medical Limited 2016-01-18 35.5600 35.5600
Sirtex Medical Limited 2016-01-15 36.2300 36.2300
Sirtex Medical Limited 2016-01-14 36.6800 36.6800
Sirtex Medical Limited 2016-01-13 38.0600 38.0600
Sirtex Medical Limited 2016-01-12 38.0400 38.0400
Sirtex Medical Limited 2016-01-11 38.3700 38.3700
Sirtex Medical Limited 2016-01-08 38.7600 38.7600
Sirtex Medical Limited 2016-01-07 38.8400 38.8400
Sirtex Medical Limited 2016-01-06 40.0800 40.0800
Sirtex Medical Limited 2016-01-05 38.9500 38.9500
Sirtex Medical Limited 2016-01-04 40.7700 40.7700
Sirtex Medical Limited 2015-12-31 40.0500 40.0500
Sirtex Medical Limited 2015-12-30 40.0200 40.0200
Sirtex Medical Limited 2015-12-29 39.9400 39.9400
Sirtex Medical Limited 2015-12-24 39.0600 39.0600
Sirtex Medical Limited 2015-12-23 39.4500 39.4500
Sirtex Medical Limited 2015-12-22 40.0000 40.0000
Sirtex Medical Limited 2015-12-21 39.3600 39.3600
Sirtex Medical Limited 2015-12-18 39.6800 39.6800
Sirtex Medical Limited 2015-12-17 40.3000 40.3000
Sirtex Medical Limited 2015-12-16 39.5000 39.5000
Sirtex Medical Limited 2015-12-15 39.1200 39.1200
Sirtex Medical Limited 2015-12-14 38.9300 38.9300
Sirtex Medical Limited 2015-12-11 39.2000 39.2000
Sirtex Medical Limited 2015-12-10 38.0200 38.0200
Sirtex Medical Limited 2015-12-09 37.8900 37.8900
Sirtex Medical Limited 2015-12-08 38.4500 38.4500
Sirtex Medical Limited 2015-12-07 37.0200 37.0200
Sirtex Medical Limited 2015-12-04 38.4200 38.4200
Sirtex Medical Limited 2015-12-03 39.9500 39.9500
Sirtex Medical Limited 2015-12-02 40.5600 40.5600
Sirtex Medical Limited 2015-12-01 41.2900 41.2900
Sirtex Medical Limited 2015-11-30 40.3200 40.3200
Sirtex Medical Limited 2015-11-27 39.9300 39.9300
Sirtex Medical Limited 2015-11-26 39.9500 39.9500
Sirtex Medical Limited 2015-11-25 39.5200 39.5200
Sirtex Medical Limited 2015-11-24 39.0200 39.0200
Sirtex Medical Limited 2015-11-23 39.3100 39.3100
Sirtex Medical Limited 2015-11-20 39.3100 39.3100
Sirtex Medical Limited 2015-11-19 39.7200 39.7200
Sirtex Medical Limited 2015-11-18 38.4300 38.4300
Sirtex Medical Limited 2015-11-17 38.9600 38.9600
Sirtex Medical Limited 2015-11-16 37.2000 37.2000
Sirtex Medical Limited 2015-11-13 37.9100 37.9100
Sirtex Medical Limited 2015-11-12 38.2600 38.2600
Sirtex Medical Limited 2015-11-11 38.1400 38.1400
Sirtex Medical Limited 2015-11-10 38.4600 38.4600
Sirtex Medical Limited 2015-11-09 38.3900 38.3900
Sirtex Medical Limited 2015-11-06 38.3000 38.3000
Sirtex Medical Limited 2015-11-05 38.1800 38.1800
Sirtex Medical Limited 2015-11-04 38.5000 38.5000
Sirtex Medical Limited 2015-11-03 38.0800 38.0800
Sirtex Medical Limited 2015-11-02 37.8500 37.8500
Sirtex Medical Limited 2015-10-30 38.0500 38.0500
Sirtex Medical Limited 2015-10-29 37.5000 37.5000
Sirtex Medical Limited 2015-10-28 37.9400 37.9400
Sirtex Medical Limited 2015-10-27 34.6000 34.6000
Sirtex Medical Limited 2015-10-26 34.4400 34.4400
Sirtex Medical Limited 2015-10-23 33.6500 33.6500
Sirtex Medical Limited 2015-10-22 32.8600 32.8600
Sirtex Medical Limited 2015-10-21 33.0700 33.0700
Sirtex Medical Limited 2015-10-20 32.9300 32.9300
Sirtex Medical Limited 2015-10-19 32.8800 32.8800
Sirtex Medical Limited 2015-10-16 32.5300 32.5300
Sirtex Medical Limited 2015-10-15 32.1800 32.1800
Sirtex Medical Limited 2015-10-14 32.2500 32.2500
Sirtex Medical Limited 2015-10-12 31.8700 31.8700
Sirtex Medical Limited 2015-10-09 32.6300 32.6300
Sirtex Medical Limited 2015-10-08 31.3800 31.3800
Sirtex Medical Limited 2015-10-07 32.5500 32.5500
Sirtex Medical Limited 2015-10-06 32.9500 32.9500
Sirtex Medical Limited 2015-10-05 33.2800 33.2800
Sirtex Medical Limited 2015-10-02 32.2600 32.2600
Sirtex Medical Limited 2015-10-01 33.1600 33.1600
Sirtex Medical Limited 2015-09-30 32.7400 32.7400
Sirtex Medical Limited 2015-09-29 32.4500 32.4500
Sirtex Medical Limited 2015-09-28 33.4000 33.4000
Sirtex Medical Limited 2015-09-25 33.3700 33.3700
Sirtex Medical Limited 2015-09-24 33.5700 33.5700
Sirtex Medical Limited 2015-09-23 33.0900 33.0900
Sirtex Medical Limited 2015-09-22 33.5500 33.5500
Sirtex Medical Limited 2015-09-21 33.4000 33.4000
Sirtex Medical Limited 2015-09-18 33.5400 33.5400
Sirtex Medical Limited 2015-09-17 33.6000 33.6000
Sirtex Medical Limited 2015-09-16 34.0700 34.0700
Sirtex Medical Limited 2015-09-15 33.0500 33.0500
Sirtex Medical Limited 2015-09-14 32.8000 32.8000
Sirtex Medical Limited 2015-09-11 33.0600 33.0600
Sirtex Medical Limited 2015-09-10 33.0300 33.0300
Sirtex Medical Limited 2015-09-09 33.5600 33.5600
Sirtex Medical Limited 2015-09-08 33.0400 33.0400
Sirtex Medical Limited 2015-09-07 32.4600 32.4600
Sirtex Medical Limited 2015-09-04 32.5500 32.5500
Sirtex Medical Limited 2015-09-03 32.2500 32.2500
Sirtex Medical Limited 2015-09-02 33.6200 33.6200
Sirtex Medical Limited 2015-09-01 33.2900 33.2900
Sirtex Medical Limited 2015-08-31 34.6900 34.6900
Sirtex Medical Limited 2015-08-28 34.4700 34.4700
Sirtex Medical Limited 2015-08-27 34.3500 34.3500
Sirtex Medical Limited 2015-08-26 33.7500 33.7500
Sirtex Medical Limited 2015-08-24 32.9500 32.9500
Sirtex Medical Limited 2015-08-21 34.4000 34.4000
Sirtex Medical Limited 2015-08-20 34.6000 34.6000
Sirtex Medical Limited 2015-08-19 34.7100 34.7100
Sirtex Medical Limited 2015-08-18 35.6300 35.6300
Sirtex Medical Limited 2015-08-17 34.2000 34.2000
Sirtex Medical Limited 2015-08-14 32.8300 32.8300
Sirtex Medical Limited 2015-08-13 32.9400 32.9400
Sirtex Medical Limited 2015-08-12 30.0300 30.0300
Sirtex Medical Limited 2015-08-11 30.3000 30.3000
Sirtex Medical Limited 2015-08-10 30.7300 30.7300
Sirtex Medical Limited 2015-08-07 30.9200 30.9200
Sirtex Medical Limited 2015-08-06 31.1800 31.1800
Sirtex Medical Limited 2015-08-05 30.9600 30.9600
Sirtex Medical Limited 2015-08-04 31.2900 31.2900
Sirtex Medical Limited 2015-08-03 30.9800 30.9800
Sirtex Medical Limited 2015-07-31 30.8400 30.8400
Sirtex Medical Limited 2015-07-30 30.3700 30.3700
Sirtex Medical Limited 2015-07-29 30.9000 30.9000
Sirtex Medical Limited 2015-07-28 30.7100 30.7100
Sirtex Medical Limited 2015-07-27 31.2500 31.2500
Sirtex Medical Limited 2015-07-24 31.3100 31.3100
Sirtex Medical Limited 2015-07-23 31.6000 31.6000
Sirtex Medical Limited 2015-07-22 31.6500 31.6500
Sirtex Medical Limited 2015-07-21 32.0900 32.0900
Sirtex Medical Limited 2015-07-20 31.7500 31.7500
Sirtex Medical Limited 2015-07-17 30.6200 30.6200
Sirtex Medical Limited 2015-07-16 30.0000 30.0000
Sirtex Medical Limited 2015-07-15 30.3500 30.3500
Sirtex Medical Limited 2015-07-14 30.6000 30.6000
Sirtex Medical Limited 2015-07-13 29.8700 29.8700
Sirtex Medical Limited 2015-07-10 29.4100 29.4100
Sirtex Medical Limited 2015-07-09 29.8600 29.8600
Sirtex Medical Limited 2015-07-08 30.1100 30.1100
Sirtex Medical Limited 2015-07-07 30.6100 30.6100
Sirtex Medical Limited 2015-07-06 29.8000 29.8000
Sirtex Medical Limited 2015-07-03 30.5000 30.5000
Sirtex Medical Limited 2015-07-02 30.6000 30.6000
Sirtex Medical Limited 2015-07-01 30.7100 30.7100
Sirtex Medical Limited 2015-06-30 29.0500 29.0500
Sirtex Medical Limited 2015-06-29 28.8900 28.8900
Sirtex Medical Limited 2015-06-26 29.6800 29.6800
Sirtex Medical Limited 2015-06-25 29.4900 29.4900
Sirtex Medical Limited 2015-06-24 30.2000 30.2000
Sirtex Medical Limited 2015-06-23 30.6600 30.6600
Sirtex Medical Limited 2015-06-22 30.2900 30.2900
Sirtex Medical Limited 2015-06-19 29.9700 29.9700
Sirtex Medical Limited 2015-06-18 29.3300 29.3300
Sirtex Medical Limited 2015-06-17 29.5800 29.5800
Sirtex Medical Limited 2015-06-16 29.7100 29.7100
Sirtex Medical Limited 2015-06-15 29.2000 29.2000
Sirtex Medical Limited 2015-06-12 29.2000 29.2000
Sirtex Medical Limited 2015-06-11 29.1800 29.1800
Sirtex Medical Limited 2015-06-10 29.2800 29.2800
Sirtex Medical Limited 2015-06-09 29.2000 29.2000
Sirtex Medical Limited 2015-06-05 29.0400 29.0400
Sirtex Medical Limited 2015-06-04 27.8200 27.8200
Sirtex Medical Limited 2015-06-03 29.4200 29.4200
Sirtex Medical Limited 2015-06-02 30.3700 30.3700
Sirtex Medical Limited 2015-06-01 30.5200 30.5200
Sirtex Medical Limited 2015-05-29 26.6800 26.6800
Sirtex Medical Limited 2015-05-28 26.6800 26.6800
Sirtex Medical Limited 2015-05-27 26.9300 26.9300
Sirtex Medical Limited 2015-05-26 27.4000 27.4000
Sirtex Medical Limited 2015-05-25 27.1700 27.1700
Sirtex Medical Limited 2015-05-22 27.5500 27.5500
Sirtex Medical Limited 2015-05-21 28.4000 28.4000
Sirtex Medical Limited 2015-05-20 27.5400 27.5400
Sirtex Medical Limited 2015-05-19 26.7900 26.7900
Sirtex Medical Limited 2015-05-18 27.1000 27.1000
Sirtex Medical Limited 2015-05-15 28.0000 28.0000
Sirtex Medical Limited 2015-05-14 27.0000 27.0000
Sirtex Medical Limited 2015-05-13 19.9800 19.9800
Sirtex Medical Limited 2015-05-12 19.6800 19.6800
Sirtex Medical Limited 2015-05-11 19.0500 19.0500
Sirtex Medical Limited 2015-05-08 19.9700 19.9700
Sirtex Medical Limited 2015-05-07 19.6800 19.6800
Sirtex Medical Limited 2015-05-06 19.5400 19.5400
Sirtex Medical Limited 2015-05-05 20.3600 20.3600
Sirtex Medical Limited 2015-05-04 20.4700 20.4700
Sirtex Medical Limited 2015-05-01 20.8800 20.8800
Sirtex Medical Limited 2015-04-30 21.2500 21.2500
Sirtex Medical Limited 2015-04-29 22.1200 22.1200
Sirtex Medical Limited 2015-04-28 22.9100 22.9100
Sirtex Medical Limited 2015-04-27 23.4500 23.4500
Sirtex Medical Limited 2015-04-24 23.1500 23.1500
Sirtex Medical Limited 2015-04-23 23.1300 23.1300
Sirtex Medical Limited 2015-04-22 22.9600 22.9600
Sirtex Medical Limited 2015-04-21 23.8000 23.8000
Sirtex Medical Limited 2015-04-20 23.5400 23.5400
Sirtex Medical Limited 2015-04-17 24.1800 24.1800
Sirtex Medical Limited 2015-04-16 24.9900 24.9900
Sirtex Medical Limited 2015-04-15 24.8200 24.8200
Sirtex Medical Limited 2015-04-14 26.3400 26.3400
Sirtex Medical Limited 2015-04-13 24.6500 24.6500
Sirtex Medical Limited 2015-04-10 23.3900 23.3900
Sirtex Medical Limited 2015-04-09 22.8900 22.8900
Sirtex Medical Limited 2015-04-08 21.6600 21.6600
Sirtex Medical Limited 2015-04-07 21.0300 21.0300
Sirtex Medical Limited 2015-04-02 21.0000 21.0000
Sirtex Medical Limited 2015-04-01 20.7300 20.7300
Sirtex Medical Limited 2015-03-31 20.8000 20.8000
Sirtex Medical Limited 2015-03-30 20.4300 20.4300
Sirtex Medical Limited 2015-03-27 20.1700 20.1700
Sirtex Medical Limited 2015-03-26 20.0200 20.0200
Sirtex Medical Limited 2015-03-25 21.5000 21.5000
Sirtex Medical Limited 2015-03-24 21.5500 21.5500
Sirtex Medical Limited 2015-03-23 20.8400 20.8400
Sirtex Medical Limited 2015-03-19 21.8700 21.8700
Sirtex Medical Limited 2015-03-18 20.9500 20.9500
Sirtex Medical Limited 2015-03-17 17.5300 17.5300
Sirtex Medical Limited 2015-03-16 39.0000 39.0000
Sirtex Medical Limited 2015-03-13 39.0000 39.0000
Sirtex Medical Limited 2015-03-12 39.1300 39.1300
Sirtex Medical Limited 2015-03-11 37.5800 37.5800
Sirtex Medical Limited 2015-03-10 36.0800 36.0800
Sirtex Medical Limited 2015-03-09 34.5400 34.5400
Sirtex Medical Limited 2015-03-06 35.7900 35.7900
Sirtex Medical Limited 2015-03-05 34.9000 34.9000
Sirtex Medical Limited 2015-03-04 34.9200 34.9200
Sirtex Medical Limited 2015-03-03 33.7700 33.7700
Sirtex Medical Limited 2015-03-02 34.7000 34.7000
Sirtex Medical Limited 2015-02-27 35.5500 35.5500
Sirtex Medical Limited 2015-02-26 35.2000 35.2000
Sirtex Medical Limited 2015-02-25 36.2000 36.2000
Sirtex Medical Limited 2015-02-24 34.5300 34.5300
Sirtex Medical Limited 2015-02-23 32.8900 32.8900
Sirtex Medical Limited 2015-02-20 32.9800 32.9800
Sirtex Medical Limited 2015-02-19 32.7900 32.7900
Sirtex Medical Limited 2015-02-18 33.8100 33.8100
Sirtex Medical Limited 2015-02-17 30.1100 30.1100
Sirtex Medical Limited 2015-02-16 30.3000 30.3000
Sirtex Medical Limited 2015-02-13 30.6200 30.6200
Sirtex Medical Limited 2015-02-12 30.7600 30.7600
Sirtex Medical Limited 2015-02-11 31.2000 31.2000
Sirtex Medical Limited 2015-02-10 31.1700 31.1700
Sirtex Medical Limited 2015-02-09 31.0600 31.0600
Sirtex Medical Limited 2015-02-06 29.4700 29.4700
Sirtex Medical Limited 2015-02-05 28.3700 28.3700
Sirtex Medical Limited 2015-02-04 27.8800 27.8800
Sirtex Medical Limited 2015-02-03 27.7000 27.7000
Sirtex Medical Limited 2015-02-02 27.6600 27.6600
Sirtex Medical Limited 2015-01-30 26.9500 26.9500
Sirtex Medical Limited 2015-01-29 27.0100 27.0100
Sirtex Medical Limited 2015-01-28 26.8800 26.8800
Sirtex Medical Limited 2015-01-27 26.8800 26.8800
Sirtex Medical Limited 2015-01-23 26.8900 26.8900
Sirtex Medical Limited 2015-01-22 26.4500 26.4500
Sirtex Medical Limited 2015-01-21 26.9500 26.9500
Sirtex Medical Limited 2015-01-20 26.8500 26.8500
Sirtex Medical Limited 2015-01-19 26.7000 26.7000
Sirtex Medical Limited 2015-01-16 26.7100 26.7100
Sirtex Medical Limited 2015-01-15 27.5000 27.5000
Sirtex Medical Limited 2015-01-14 27.7900 27.7900
Sirtex Medical Limited 2015-01-13 28.0900 28.0900
Sirtex Medical Limited 2015-01-12 28.0200 28.0200
Sirtex Medical Limited 2015-01-09 28.0000 28.0000
Sirtex Medical Limited 2015-01-08 27.6200 27.6200
Sirtex Medical Limited 2015-01-07 27.6300 27.6300
Sirtex Medical Limited 2015-01-06 28.2600 28.2600
Sirtex Medical Limited 2015-01-05 28.4700 28.4700
Sirtex Medical Limited 2015-01-02 28.5100 28.5100
Sirtex Medical Limited 2014-12-31 28.3700 28.3700
Sirtex Medical Limited 2014-12-30 28.3300 28.3300
Sirtex Medical Limited 2014-12-29 28.9000 28.9000
Sirtex Medical Limited 2014-12-24 28.1500 28.1500
Sirtex Medical Limited 2014-12-23 28.6000 28.6000
Sirtex Medical Limited 2014-12-22 28.9500 28.9500
Sirtex Medical Limited 2014-12-19 27.6400 27.6400
Sirtex Medical Limited 2014-12-18 25.8700 25.8700
Sirtex Medical Limited 2014-12-17 26.2600 26.2600
Sirtex Medical Limited 2014-12-16 25.1000 25.1000
Sirtex Medical Limited 2014-12-15 25.8000 25.8000
Sirtex Medical Limited 2014-12-12 28.1400 28.1400
Sirtex Medical Limited 2014-12-11 28.6700 28.6700
Sirtex Medical Limited 2014-12-10 28.9600 28.9600
Sirtex Medical Limited 2014-12-09 28.8200 28.8200
Sirtex Medical Limited 2014-12-08 29.3200 29.3200
Sirtex Medical Limited 2014-12-04 28.2700 28.2700
Sirtex Medical Limited 2014-12-03 28.6300 28.6300
Sirtex Medical Limited 2014-12-02 27.1500 27.1500
Sirtex Medical Limited 2014-12-01 26.0000 26.0000
Sirtex Medical Limited 2014-11-28 26.5900 26.5900
Sirtex Medical Limited 2014-11-27 27.0000 27.0000
Sirtex Medical Limited 2014-11-26 26.6400 26.6400
Sirtex Medical Limited 2014-11-25 26.2000 26.2000
Sirtex Medical Limited 2014-11-21 26.1000 26.1000
Sirtex Medical Limited 2014-11-20 26.5500 26.5500
Sirtex Medical Limited 2014-11-19 26.3200 26.3200
Sirtex Medical Limited 2014-11-18 26.5500 26.5500
Sirtex Medical Limited 2014-11-17 25.8500 25.8500
Sirtex Medical Limited 2014-11-14 27.0100 27.0100
Sirtex Medical Limited 2014-11-13 26.9800 26.9800
Sirtex Medical Limited 2014-11-12 26.8000 26.8000
Sirtex Medical Limited 2014-11-11 26.8300 26.8300
Sirtex Medical Limited 2014-11-10 26.4700 26.4700
Sirtex Medical Limited 2014-11-07 26.5000 26.5000
Sirtex Medical Limited 2014-11-06 25.8400 25.8400
Sirtex Medical Limited 2014-11-05 26.0000 26.0000
Sirtex Medical Limited 2014-11-04 25.9200 25.9200
Sirtex Medical Limited 2014-11-03 25.8800 25.8800
Sirtex Medical Limited 2014-10-31 25.9900 25.9900
Sirtex Medical Limited 2014-10-30 25.5900 25.5900
Sirtex Medical Limited 2014-10-29 25.6000 25.6000
Sirtex Medical Limited 2014-10-28 25.1900 25.1900
Sirtex Medical Limited 2014-10-27 24.6900 24.6900
Sirtex Medical Limited 2014-10-24 23.6200 23.6200
Sirtex Medical Limited 2014-10-23 23.7500 23.7500
Sirtex Medical Limited 2014-10-22 23.8100 23.8100
Sirtex Medical Limited 2014-10-21 22.5500 22.5500
Sirtex Medical Limited 2014-10-20 22.5000 22.5000
Sirtex Medical Limited 2014-10-17 22.3600 22.3600
Sirtex Medical Limited 2014-10-16 22.3600 22.3600
Sirtex Medical Limited 2014-10-15 22.7300 22.7300
Sirtex Medical Limited 2014-10-14 22.3700 22.3700
Sirtex Medical Limited 2014-10-13 22.0300 22.0300
Sirtex Medical Limited 2014-10-10 21.9800 21.9800
Sirtex Medical Limited 2014-10-09 22.2700 22.2700
Sirtex Medical Limited 2014-10-08 21.8800 21.8800
Sirtex Medical Limited 2014-10-07 22.1200 22.1200
Sirtex Medical Limited 2014-10-06 22.2200 22.2200
Sirtex Medical Limited 2014-10-03 22.2200 22.2200
Sirtex Medical Limited 2014-10-02 22.0200 22.0200
Sirtex Medical Limited 2014-10-01 22.3000 22.3000
Sirtex Medical Limited 2014-09-30 21.9700 21.9700
Sirtex Medical Limited 2014-09-29 21.6100 21.6100
Sirtex Medical Limited 2014-09-26 21.9400 21.9400
Sirtex Medical Limited 2014-09-25 22.1000 22.1000
Sirtex Medical Limited 2014-09-24 22.0000 22.0000
Sirtex Medical Limited 2014-09-23 22.2000 22.2000
Sirtex Medical Limited 2014-09-22 21.8300 21.8300
Sirtex Medical Limited 2014-09-19 22.3900 22.3900
Sirtex Medical Limited 2014-09-18 22.3100 22.3100
Sirtex Medical Limited 2014-09-17 22.5500 22.5500
Sirtex Medical Limited 2014-09-16 21.9000 21.9000
Sirtex Medical Limited 2014-09-15 21.9900 21.9900
Sirtex Medical Limited 2014-09-12 22.0000 22.0000
Sirtex Medical Limited 2014-09-11 22.1500 22.1500
Sirtex Medical Limited 2014-09-10 21.9900 21.9900
Sirtex Medical Limited 2014-09-09 22.5400 22.5400
Sirtex Medical Limited 2014-09-08 22.2200 22.2200
Sirtex Medical Limited 2014-09-05 22.3900 22.3900
Sirtex Medical Limited 2014-09-04 22.8000 22.8000
Sirtex Medical Limited 2014-09-03 22.9800 22.9800
Sirtex Medical Limited 2014-09-02 22.7400 22.7400
Sirtex Medical Limited 2014-09-01 22.3000 22.3000
Sirtex Medical Limited 2014-08-29 21.8000 21.8000
Sirtex Medical Limited 2014-08-28 21.4000 21.4000
Sirtex Medical Limited 2014-08-27 21.6800 21.6800
Sirtex Medical Limited 2014-08-26 20.9500 20.9500
Sirtex Medical Limited 2014-08-25 20.9700 20.9700
Sirtex Medical Limited 2014-08-22 20.9100 20.9100
Sirtex Medical Limited 2014-08-21 20.4000 20.4000
Sirtex Medical Limited 2014-08-20 20.0000 20.0000
Sirtex Medical Limited 2014-08-19 20.0400 20.0400
Sirtex Medical Limited 2014-08-18 20.2200 20.2200
Sirtex Medical Limited 2014-08-15 20.2000 20.2000
Sirtex Medical Limited 2014-08-14 19.4000 19.4000
Sirtex Medical Limited 2014-08-13 18.9500 18.9500
Sirtex Medical Limited 2014-08-12 18.9700 18.9700
Sirtex Medical Limited 2014-08-11 18.6000 18.6000
Sirtex Medical Limited 2014-08-08 18.3100 18.3100
Sirtex Medical Limited 2014-08-07 18.6900 18.6900
Sirtex Medical Limited 2014-08-06 18.7700 18.7700
Sirtex Medical Limited 2014-08-05 18.9000 18.9000
Sirtex Medical Limited 2014-08-04 18.3500 18.3500
Sirtex Medical Limited 2014-07-31 18.8800 18.8800
Sirtex Medical Limited 2014-07-30 18.9300 18.9300
Sirtex Medical Limited 2014-07-29 18.8600 18.8600
Sirtex Medical Limited 2014-07-28 18.6000 18.6000
Sirtex Medical Limited 2014-07-25 18.6100 18.6100
Sirtex Medical Limited 2014-07-24 18.7700 18.7700
Sirtex Medical Limited 2014-07-23 18.8000 18.8000
Sirtex Medical Limited 2014-07-22 18.7000 18.7000
Sirtex Medical Limited 2014-07-21 18.6900 18.6900
Sirtex Medical Limited 2014-07-18 18.6200 18.6200
Sirtex Medical Limited 2014-07-17 18.4600 18.4600
Sirtex Medical Limited 2014-07-16 18.3900 18.3900
Sirtex Medical Limited 2014-07-15 18.5100 18.5100
Sirtex Medical Limited 2014-07-14 18.5000 18.5000
Sirtex Medical Limited 2014-07-11 18.7600 18.7600
Sirtex Medical Limited 2014-07-10 18.7000 18.7000
Sirtex Medical Limited 2014-07-08 19.0700 19.0700
Sirtex Medical Limited 2014-07-07 18.7900 18.7900
Sirtex Medical Limited 2014-07-04 18.9200 18.9200
Sirtex Medical Limited 2014-07-03 17.6400 17.6400
Sirtex Medical Limited 2014-07-02 16.9800 16.9800
Sirtex Medical Limited 2014-07-01 16.9300 16.9300
Sirtex Medical Limited 2014-06-30 16.8800 16.8800
Sirtex Medical Limited 2014-06-27 16.8900 16.8900
Sirtex Medical Limited 2014-06-26 17.0000 17.0000
Sirtex Medical Limited 2014-06-25 16.6900 16.6900
Sirtex Medical Limited 2014-06-24 16.8500 16.8500
Sirtex Medical Limited 2014-06-23 16.9600 16.9600
Sirtex Medical Limited 2014-06-20 17.0000 17.0000
Sirtex Medical Limited 2014-06-19 16.9000 16.9000
Sirtex Medical Limited 2014-06-18 17.1200 17.1200
Sirtex Medical Limited 2014-06-17 16.5000 16.5000
Sirtex Medical Limited 2014-06-16 16.1400 16.1400
Sirtex Medical Limited 2014-06-13 16.3400 16.3400
Sirtex Medical Limited 2014-06-12 16.8300 16.8300
Sirtex Medical Limited 2014-06-11 16.9000 16.9000
Sirtex Medical Limited 2014-06-10 16.8700 16.8700
Sirtex Medical Limited 2014-06-06 17.1700 17.1700
Sirtex Medical Limited 2014-06-05 16.8000 16.8000
Sirtex Medical Limited 2014-06-04 16.9100 16.9100
Sirtex Medical Limited 2014-06-03 16.9200 16.9200
Sirtex Medical Limited 2014-06-02 17.1900 17.1900
Sirtex Medical Limited 2014-05-30 17.2000 17.2000
Sirtex Medical Limited 2014-05-29 17.1100 17.1100
Sirtex Medical Limited 2014-05-28 16.9800 16.9800
Sirtex Medical Limited 2014-05-27 17.1600 17.1600
Sirtex Medical Limited 2014-05-26 17.1500 17.1500
Sirtex Medical Limited 2014-05-23 17.2000 17.2000
Sirtex Medical Limited 2014-05-22 17.1000 17.1000
Sirtex Medical Limited 2014-05-21 16.5000 16.5000
Sirtex Medical Limited 2014-05-20 16.5200 16.5200
Sirtex Medical Limited 2014-05-19 16.7000 16.7000
Sirtex Medical Limited 2014-05-16 17.1600 17.1600
Sirtex Medical Limited 2014-05-15 17.5000 17.5000
Sirtex Medical Limited 2014-05-14 17.2800 17.2800
Sirtex Medical Limited 2014-05-13 17.0600 17.0600
Sirtex Medical Limited 2014-05-12 16.7000 16.7000
Sirtex Medical Limited 2014-05-09 16.2000 16.2000
Sirtex Medical Limited 2014-05-08 16.0400 16.0400
Sirtex Medical Limited 2014-05-07 15.9700 15.9700
Sirtex Medical Limited 2014-05-06 16.0900 16.0900
Sirtex Medical Limited 2014-05-05 15.6300 15.6300
Sirtex Medical Limited 2014-05-02 15.5200 15.5200
Sirtex Medical Limited 2014-05-01 15.8100 15.8100
Sirtex Medical Limited 2014-04-30 15.7400 15.7400
Sirtex Medical Limited 2014-04-29 15.3000 15.3000
Sirtex Medical Limited 2014-04-24 15.8800 15.8800
Sirtex Medical Limited 2014-04-23 15.9600 15.9600
Sirtex Medical Limited 2014-04-22 15.6100 15.6100
Sirtex Medical Limited 2014-04-17 15.4600 15.4600
Sirtex Medical Limited 2014-04-16 15.7000 15.7000
Sirtex Medical Limited 2014-04-15 15.3800 15.3800
Sirtex Medical Limited 2014-04-14 15.3700 15.3700
Sirtex Medical Limited 2014-04-11 15.8000 15.8000
Sirtex Medical Limited 2014-04-10 16.0000 16.0000
Sirtex Medical Limited 2014-04-09 15.9000 15.9000
Sirtex Medical Limited 2014-04-08 15.6900 15.6900
Sirtex Medical Limited 2014-04-07 16.0000 16.0000
Sirtex Medical Limited 2014-04-04 16.1300 16.1300
Sirtex Medical Limited 2014-04-03 16.1500 16.1500
Sirtex Medical Limited 2014-04-02 15.9300 15.9300
Sirtex Medical Limited 2014-04-01 15.9000 15.9000
Sirtex Medical Limited 2014-03-31 15.5200 15.5200
Sirtex Medical Limited 2014-03-28 15.2800 15.2800
Sirtex Medical Limited 2014-03-27 15.5100 15.5100
Sirtex Medical Limited 2014-03-26 15.5300 15.5300
Sirtex Medical Limited 2014-03-25 15.9000 15.9000
Sirtex Medical Limited 2014-03-24 16.0000 16.0000
Sirtex Medical Limited 2014-03-21 16.0000 16.0000
Sirtex Medical Limited 2014-03-20 15.7500 15.7500
Sirtex Medical Limited 2014-03-19 16.1300 16.1300
Sirtex Medical Limited 2014-03-18 15.7100 15.7100
Sirtex Medical Limited 2014-03-17 15.7800 15.7800
Sirtex Medical Limited 2014-03-14 15.7800 15.7800
Sirtex Medical Limited 2014-03-13 16.0900 16.0900
Sirtex Medical Limited 2014-03-12 15.8500 15.8500
Sirtex Medical Limited 2014-03-11 15.9700 15.9700
Sirtex Medical Limited 2014-03-10 16.2800 16.2800
Sirtex Medical Limited 2014-03-07 16.1400 16.1400
Sirtex Medical Limited 2014-03-06 16.1500 16.1500
Sirtex Medical Limited 2014-03-05 15.6800 15.6800
Sirtex Medical Limited 2014-03-04 14.8400 14.8400
Sirtex Medical Limited 2014-03-03 14.7500 14.7500
Sirtex Medical Limited 2014-02-28 14.9700 14.9700

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.