DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Vanguard MSCI Australian Small Companies 2020-06-04 57.4600 57.4600
Vanguard MSCI Australian Small Companies 2020-06-03 57.6800 57.6800
Vanguard MSCI Australian Small Companies 2020-06-02 56.3000 56.3000
Vanguard MSCI Australian Small Companies 2020-06-01 56.2300 56.2300
Vanguard MSCI Australian Small Companies 2020-05-29 55.8100 55.8100
Vanguard MSCI Australian Small Companies 2020-05-28 55.5800 55.5800
Vanguard MSCI Australian Small Companies 2020-05-27 55.0200 55.0200
Vanguard MSCI Australian Small Companies 2020-05-26 55.7100 55.7100
Vanguard MSCI Australian Small Companies 2020-05-25 54.6000 54.6000
Vanguard MSCI Australian Small Companies 2020-05-22 53.4200 53.4200
Vanguard MSCI Australian Small Companies 2020-05-21 53.7600 53.7600
Vanguard MSCI Australian Small Companies 2020-05-20 53.8100 53.8100
Vanguard MSCI Australian Small Companies 2020-05-19 52.6200 52.6200
Vanguard MSCI Australian Small Companies 2020-05-18 52.0500 52.0500
Vanguard MSCI Australian Small Companies 2020-05-15 50.9300 50.9300
Vanguard MSCI Australian Small Companies 2020-05-14 50.4400 50.4400
Vanguard MSCI Australian Small Companies 2020-05-13 50.6000 50.6000
Vanguard MSCI Australian Small Companies 2020-05-12 50.9500 50.9500
Vanguard MSCI Australian Small Companies 2020-05-11 51.4500 51.4500
Vanguard MSCI Australian Small Companies 2020-05-08 51.0700 51.0700
Vanguard MSCI Australian Small Companies 2020-05-07 49.8200 49.8200
Vanguard MSCI Australian Small Companies 2020-05-06 49.9500 49.9500
Vanguard MSCI Australian Small Companies 2020-05-05 49.0000 49.0000
Vanguard MSCI Australian Small Companies 2020-05-04 48.7400 48.7400
Vanguard MSCI Australian Small Companies 2020-05-01 48.2000 48.2000
Vanguard MSCI Australian Small Companies 2020-04-30 50.1700 50.1700
Vanguard MSCI Australian Small Companies 2020-04-29 48.4400 48.4400
Vanguard MSCI Australian Small Companies 2020-04-28 48.4000 48.4000
Vanguard MSCI Australian Small Companies 2020-04-27 47.7400 47.7400
Vanguard MSCI Australian Small Companies 2020-04-24 46.7300 46.7300
Vanguard MSCI Australian Small Companies 2020-04-23 46.3600 46.3600
Vanguard MSCI Australian Small Companies 2020-04-22 46.2300 46.2300
Vanguard MSCI Australian Small Companies 2020-04-21 46.2800 46.2800
Vanguard MSCI Australian Small Companies 2020-04-20 47.7000 47.7000
Vanguard MSCI Australian Small Companies 2020-04-17 48.7500 48.7500
Vanguard MSCI Australian Small Companies 2020-04-16 47.8200 47.8200
Vanguard MSCI Australian Small Companies 2020-04-15 48.4500 48.4500
Vanguard MSCI Australian Small Companies 2020-04-14 48.8100 48.8100
Vanguard MSCI Australian Small Companies 2020-04-09 46.3000 46.3000
Vanguard MSCI Australian Small Companies 2020-04-08 45.2300 45.2300
Vanguard MSCI Australian Small Companies 2020-04-07 44.9900 44.9900
Vanguard MSCI Australian Small Companies 2020-04-06 44.6300 44.6300
Vanguard MSCI Australian Small Companies 2020-04-03 42.5000 42.5000
Vanguard MSCI Australian Small Companies 2020-04-02 44.1800 44.1800
Vanguard MSCI Australian Small Companies 2020-04-01 43.9700 43.9700
Vanguard MSCI Australian Small Companies 2020-03-31 42.6800 42.6800
Vanguard MSCI Australian Small Companies 2020-03-30 42.7000 42.7000
Vanguard MSCI Australian Small Companies 2020-03-27 40.8700 40.8700
Vanguard MSCI Australian Small Companies 2020-03-26 42.4100 42.4100
Vanguard MSCI Australian Small Companies 2020-03-25 40.3400 40.3400
Vanguard MSCI Australian Small Companies 2020-03-24 38.9200 38.9200
Vanguard MSCI Australian Small Companies 2020-03-23 37.5200 37.5200
Vanguard MSCI Australian Small Companies 2020-03-20 40.6600 40.6600
Vanguard MSCI Australian Small Companies 2020-03-19 39.3800 39.3800
Vanguard MSCI Australian Small Companies 2020-03-18 42.0800 42.0800
Vanguard MSCI Australian Small Companies 2020-03-17 44.0000 44.0000
Vanguard MSCI Australian Small Companies 2020-03-16 42.5800 42.5800
Vanguard MSCI Australian Small Companies 2020-03-13 46.0800 46.0800
Vanguard MSCI Australian Small Companies 2020-03-12 46.5800 46.5800
Vanguard MSCI Australian Small Companies 2020-03-11 50.0700 50.0700
Vanguard MSCI Australian Small Companies 2020-03-10 51.0800 51.0800
Vanguard MSCI Australian Small Companies 2020-03-09 51.1500 51.1500
Vanguard MSCI Australian Small Companies 2020-03-06 54.5000 54.5000
Vanguard MSCI Australian Small Companies 2020-03-05 55.7000 55.7000
Vanguard MSCI Australian Small Companies 2020-03-04 55.3900 55.3900
Vanguard MSCI Australian Small Companies 2020-03-03 56.2200 56.2200
Vanguard MSCI Australian Small Companies 2020-03-02 55.9500 55.9500
Vanguard MSCI Australian Small Companies 2020-02-28 55.8600 55.8600
Vanguard MSCI Australian Small Companies 2020-02-27 58.3000 58.3000
Vanguard MSCI Australian Small Companies 2020-02-26 58.6400 58.6400
Vanguard MSCI Australian Small Companies 2020-02-25 60.2000 60.2000
Vanguard MSCI Australian Small Companies 2020-02-24 61.5000 61.5000
Vanguard MSCI Australian Small Companies 2020-02-21 62.8900 62.8900
Vanguard MSCI Australian Small Companies 2020-02-20 63.1700 63.1700
Vanguard MSCI Australian Small Companies 2020-02-19 62.9300 62.9300
Vanguard MSCI Australian Small Companies 2020-02-18 61.9200 61.9200
Vanguard MSCI Australian Small Companies 2020-02-17 62.4500 62.4500
Vanguard MSCI Australian Small Companies 2020-02-14 62.6900 62.6900
Vanguard MSCI Australian Small Companies 2020-02-13 62.4600 62.4600
Vanguard MSCI Australian Small Companies 2020-02-12 62.3000 62.3000
Vanguard MSCI Australian Small Companies 2020-02-11 62.1200 62.1200
Vanguard MSCI Australian Small Companies 2020-02-10 61.7900 61.7900
Vanguard MSCI Australian Small Companies 2020-02-07 61.5800 61.5800
Vanguard MSCI Australian Small Companies 2020-02-06 61.7900 61.7900
Vanguard MSCI Australian Small Companies 2020-02-05 61.4700 61.4700
Vanguard MSCI Australian Small Companies 2020-02-04 61.0000 61.0000
Vanguard MSCI Australian Small Companies 2020-02-03 60.1000 60.1000
Vanguard MSCI Australian Small Companies 2020-01-31 61.4100 61.4100
Vanguard MSCI Australian Small Companies 2020-01-30 61.0500 61.0500
Vanguard MSCI Australian Small Companies 2020-01-29 61.5000 61.5000
Vanguard MSCI Australian Small Companies 2020-01-28 61.2700 61.2700
Vanguard MSCI Australian Small Companies 2020-01-24 62.2900 62.2900
Vanguard MSCI Australian Small Companies 2020-01-23 62.2300 62.2300
Vanguard MSCI Australian Small Companies 2020-01-22 62.9100 62.9100
Vanguard MSCI Australian Small Companies 2020-01-21 62.3900 62.3900
Vanguard MSCI Australian Small Companies 2020-01-20 62.6300 62.6300
Vanguard MSCI Australian Small Companies 2020-01-17 62.8200 62.8200
Vanguard MSCI Australian Small Companies 2020-01-16 62.4000 62.4000
Vanguard MSCI Australian Small Companies 2020-01-15 62.3000 62.3000
Vanguard MSCI Australian Small Companies 2020-01-14 61.5900 61.5900
Vanguard MSCI Australian Small Companies 2020-01-13 61.3300 61.3300
Vanguard MSCI Australian Small Companies 2020-01-10 61.0800 61.0800
Vanguard MSCI Australian Small Companies 2020-01-09 60.7600 60.7600
Vanguard MSCI Australian Small Companies 2020-01-08 60.0600 60.0600
Vanguard MSCI Australian Small Companies 2020-01-07 60.3900 60.3900
Vanguard MSCI Australian Small Companies 2020-01-06 59.9100 59.9100
Vanguard MSCI Australian Small Companies 2020-01-03 59.7300 59.7300
Vanguard MSCI Australian Small Companies 2020-01-02 59.0800 59.0800
Vanguard MSCI Australian Small Companies 2019-12-31 60.0600 60.0600
Vanguard MSCI Australian Small Companies 2019-12-30 60.9000 60.9000
Vanguard MSCI Australian Small Companies 2019-12-27 61.0000 61.0000
Vanguard MSCI Australian Small Companies 2019-12-24 60.2600 60.2600
Vanguard MSCI Australian Small Companies 2019-12-23 60.1300 60.1300
Vanguard MSCI Australian Small Companies 2019-12-20 60.3200 60.3200
Vanguard MSCI Australian Small Companies 2019-12-19 60.2500 60.2500
Vanguard MSCI Australian Small Companies 2019-12-18 60.1700 60.1700
Vanguard MSCI Australian Small Companies 2019-12-17 60.1800 60.1800
Vanguard MSCI Australian Small Companies 2019-12-16 60.3900 60.3900
Vanguard MSCI Australian Small Companies 2019-12-13 59.4200 59.4200
Vanguard MSCI Australian Small Companies 2019-12-12 59.3000 59.3000
Vanguard MSCI Australian Small Companies 2019-12-11 59.0500 59.0500
Vanguard MSCI Australian Small Companies 2019-12-10 59.1100 59.1100
Vanguard MSCI Australian Small Companies 2019-12-09 59.2300 59.2300
Vanguard MSCI Australian Small Companies 2019-12-06 59.2000 59.2000
Vanguard MSCI Australian Small Companies 2019-12-05 58.9700 58.9700
Vanguard MSCI Australian Small Companies 2019-12-04 58.4100 58.4100
Vanguard MSCI Australian Small Companies 2019-12-03 59.2200 59.2200
Vanguard MSCI Australian Small Companies 2019-12-02 60.8000 60.8000
Vanguard MSCI Australian Small Companies 2019-11-29 60.3000 60.3000
Vanguard MSCI Australian Small Companies 2019-11-28 60.3100 60.3100
Vanguard MSCI Australian Small Companies 2019-11-27 60.2000 60.2000
Vanguard MSCI Australian Small Companies 2019-11-26 59.5200 59.5200
Vanguard MSCI Australian Small Companies 2019-11-25 59.3000 59.3000
Vanguard MSCI Australian Small Companies 2019-11-22 59.1500 59.1500
Vanguard MSCI Australian Small Companies 2019-11-21 58.8100 58.8100
Vanguard MSCI Australian Small Companies 2019-11-20 59.5300 59.5300
Vanguard MSCI Australian Small Companies 2019-11-19 59.9400 59.9400
Vanguard MSCI Australian Small Companies 2019-11-18 59.8000 59.8000
Vanguard MSCI Australian Small Companies 2019-11-15 60.2400 60.2400
Vanguard MSCI Australian Small Companies 2019-11-14 59.6500 59.6500
Vanguard MSCI Australian Small Companies 2019-11-13 59.5000 59.5000
Vanguard MSCI Australian Small Companies 2019-11-12 60.0800 60.0800
Vanguard MSCI Australian Small Companies 2019-11-11 59.7400 59.7400
Vanguard MSCI Australian Small Companies 2019-11-08 59.1100 59.1100
Vanguard MSCI Australian Small Companies 2019-11-07 59.5200 59.5200
Vanguard MSCI Australian Small Companies 2019-11-06 59.2500 59.2500
Vanguard MSCI Australian Small Companies 2019-11-05 60.2000 60.2000
Vanguard MSCI Australian Small Companies 2019-11-04 59.9900 59.9900
Vanguard MSCI Australian Small Companies 2019-11-01 59.1600 59.1600
Vanguard MSCI Australian Small Companies 2019-10-31 59.0200 59.0200
Vanguard MSCI Australian Small Companies 2019-10-30 58.9500 58.9500
Vanguard MSCI Australian Small Companies 2019-10-29 59.3900 59.3900
Vanguard MSCI Australian Small Companies 2019-10-28 59.2100 59.2100
Vanguard MSCI Australian Small Companies 2019-10-25 59.2800 59.2800
Vanguard MSCI Australian Small Companies 2019-10-24 59.1600 59.1600
Vanguard MSCI Australian Small Companies 2019-10-23 59.0500 59.0500
Vanguard MSCI Australian Small Companies 2019-10-22 59.1900 59.1900
Vanguard MSCI Australian Small Companies 2019-10-21 59.0000 59.0000
Vanguard MSCI Australian Small Companies 2019-10-18 59.2200 59.2200
Vanguard MSCI Australian Small Companies 2019-10-17 59.5600 59.5600
Vanguard MSCI Australian Small Companies 2019-10-16 60.0300 60.0300
Vanguard MSCI Australian Small Companies 2019-10-15 59.5800 59.5800
Vanguard MSCI Australian Small Companies 2019-10-14 59.7600 59.7600
Vanguard MSCI Australian Small Companies 2019-10-11 59.4400 59.4400
Vanguard MSCI Australian Small Companies 2019-10-10 59.2900 59.2900
Vanguard MSCI Australian Small Companies 2019-10-09 60.0000 60.0000
Vanguard MSCI Australian Small Companies 2019-10-08 59.5400 59.5400
Vanguard MSCI Australian Small Companies 2019-10-07 59.3900 59.3900
Vanguard MSCI Australian Small Companies 2019-10-04 59.0800 59.0800
Vanguard MSCI Australian Small Companies 2019-10-03 58.7900 58.7900
Vanguard MSCI Australian Small Companies 2019-10-02 59.7600 59.7600
Vanguard MSCI Australian Small Companies 2019-10-01 60.5000 60.5000
Vanguard MSCI Australian Small Companies 2019-09-30 59.9900 59.9900
Vanguard MSCI Australian Small Companies 2019-09-27 59.9100 59.9100
Vanguard MSCI Australian Small Companies 2019-09-26 59.6800 59.6800
Vanguard MSCI Australian Small Companies 2019-09-25 60.0000 60.0000
Vanguard MSCI Australian Small Companies 2019-09-24 60.2900 60.2900
Vanguard MSCI Australian Small Companies 2019-09-23 60.2900 60.2900
Vanguard MSCI Australian Small Companies 2019-09-20 60.0800 60.0800
Vanguard MSCI Australian Small Companies 2019-09-19 59.9000 59.9000
Vanguard MSCI Australian Small Companies 2019-09-18 59.6900 59.6900
Vanguard MSCI Australian Small Companies 2019-09-17 59.6100 59.6100
Vanguard MSCI Australian Small Companies 2019-09-16 59.5300 59.5300
Vanguard MSCI Australian Small Companies 2019-09-13 59.7600 59.7600
Vanguard MSCI Australian Small Companies 2019-09-12 59.5400 59.5400
Vanguard MSCI Australian Small Companies 2019-09-11 59.6300 59.6300
Vanguard MSCI Australian Small Companies 2019-09-10 59.3200 59.3200
Vanguard MSCI Australian Small Companies 2019-09-09 60.0000 60.0000
Vanguard MSCI Australian Small Companies 2019-09-06 60.2000 60.2000
Vanguard MSCI Australian Small Companies 2019-09-05 59.9800 59.9800
Vanguard MSCI Australian Small Companies 2019-09-04 59.2100 59.2100
Vanguard MSCI Australian Small Companies 2019-09-03 59.3100 59.3100
Vanguard MSCI Australian Small Companies 2019-09-02 59.1800 59.1800
Vanguard MSCI Australian Small Companies 2019-08-30 59.2000 59.2000
Vanguard MSCI Australian Small Companies 2019-08-29 58.4000 58.4000
Vanguard MSCI Australian Small Companies 2019-08-28 58.5600 58.5600
Vanguard MSCI Australian Small Companies 2019-08-27 57.7200 57.7200
Vanguard MSCI Australian Small Companies 2019-08-26 57.4700 57.4700
Vanguard MSCI Australian Small Companies 2019-08-23 57.8800 57.8800
Vanguard MSCI Australian Small Companies 2019-08-22 57.8600 57.8600
Vanguard MSCI Australian Small Companies 2019-08-21 57.8100 57.8100
Vanguard MSCI Australian Small Companies 2019-08-20 57.8300 57.8300
Vanguard MSCI Australian Small Companies 2019-08-19 57.5300 57.5300
Vanguard MSCI Australian Small Companies 2019-08-16 56.5600 56.5600
Vanguard MSCI Australian Small Companies 2019-08-15 56.9300 56.9300
Vanguard MSCI Australian Small Companies 2019-08-14 58.5000 58.5000
Vanguard MSCI Australian Small Companies 2019-08-13 58.9500 58.9500
Vanguard MSCI Australian Small Companies 2019-08-12 58.7200 58.7200
Vanguard MSCI Australian Small Companies 2019-08-09 59.0300 59.0300
Vanguard MSCI Australian Small Companies 2019-08-08 58.4100 58.4100
Vanguard MSCI Australian Small Companies 2019-08-07 58.0000 58.0000
Vanguard MSCI Australian Small Companies 2019-08-06 57.3900 57.3900
Vanguard MSCI Australian Small Companies 2019-08-05 58.6200 58.6200
Vanguard MSCI Australian Small Companies 2019-08-02 60.1800 60.1800
Vanguard MSCI Australian Small Companies 2019-08-01 60.4100 60.4100
Vanguard MSCI Australian Small Companies 2019-07-31 60.9700 60.9700
Vanguard MSCI Australian Small Companies 2019-07-30 61.2000 61.2000
Vanguard MSCI Australian Small Companies 2019-07-29 61.3500 61.3500
Vanguard MSCI Australian Small Companies 2019-07-26 61.0500 61.0500
Vanguard MSCI Australian Small Companies 2019-07-25 61.2200 61.2200
Vanguard MSCI Australian Small Companies 2019-07-24 61.0700 61.0700
Vanguard MSCI Australian Small Companies 2019-07-23 60.7000 60.7000
Vanguard MSCI Australian Small Companies 2019-07-22 60.3700 60.3700
Vanguard MSCI Australian Small Companies 2019-07-19 60.0000 60.0000
Vanguard MSCI Australian Small Companies 2019-07-18 59.2600 59.2600
Vanguard MSCI Australian Small Companies 2019-07-17 59.1600 59.1600
Vanguard MSCI Australian Small Companies 2019-07-16 59.1900 59.1900
Vanguard MSCI Australian Small Companies 2019-07-15 59.1900 59.1900
Vanguard MSCI Australian Small Companies 2019-07-12 59.4000 59.4000
Vanguard MSCI Australian Small Companies 2019-07-11 59.8800 59.8800
Vanguard MSCI Australian Small Companies 2019-07-10 59.1000 59.1000
Vanguard MSCI Australian Small Companies 2019-07-09 58.7000 58.7000
Vanguard MSCI Australian Small Companies 2019-07-08 58.9600 58.9600
Vanguard MSCI Australian Small Companies 2019-07-05 59.5700 59.5700
Vanguard MSCI Australian Small Companies 2019-07-04 59.0900 59.0900
Vanguard MSCI Australian Small Companies 2019-07-03 58.8400 58.8400
Vanguard MSCI Australian Small Companies 2019-07-02 58.7100 58.7100
Vanguard MSCI Australian Small Companies 2019-07-01 58.2900 58.2900
Vanguard MSCI Australian Small Companies 2019-06-30 58.9500 58.9500
Vanguard MSCI Australian Small Companies 2019-06-28 58.9500 58.9500
Vanguard MSCI Australian Small Companies 2019-06-27 59.0600 59.0600
Vanguard MSCI Australian Small Companies 2019-06-26 59.0300 59.0300
Vanguard MSCI Australian Small Companies 2019-06-25 59.0800 59.0800
Vanguard MSCI Australian Small Companies 2019-06-24 59.4300 59.4300
Vanguard MSCI Australian Small Companies 2019-06-21 59.5600 59.5600
Vanguard MSCI Australian Small Companies 2019-06-20 59.9000 59.9000
Vanguard MSCI Australian Small Companies 2019-06-19 59.1900 59.1900
Vanguard MSCI Australian Small Companies 2019-06-18 58.4900 58.4900
Vanguard MSCI Australian Small Companies 2019-06-17 57.9000 57.9000
Vanguard MSCI Australian Small Companies 2019-06-14 58.3000 58.3000
Vanguard MSCI Australian Small Companies 2019-06-13 58.0400 58.0400
Vanguard MSCI Australian Small Companies 2019-06-12 58.5000 58.5000
Vanguard MSCI Australian Small Companies 2019-06-11 57.6700 57.6700
Vanguard MSCI Australian Small Companies 2019-06-07 57.0300 57.0300
Vanguard MSCI Australian Small Companies 2019-06-06 56.6400 56.6400
Vanguard MSCI Australian Small Companies 2019-06-05 56.3400 56.3400
Vanguard MSCI Australian Small Companies 2019-06-04 56.1000 56.1000
Vanguard MSCI Australian Small Companies 2019-06-03 56.5900 56.5900
Vanguard MSCI Australian Small Companies 2019-05-31 57.4500 57.4500
Vanguard MSCI Australian Small Companies 2019-05-30 57.7300 57.7300
Vanguard MSCI Australian Small Companies 2019-05-29 58.5000 58.5000
Vanguard MSCI Australian Small Companies 2019-05-28 58.8100 58.8100
Vanguard MSCI Australian Small Companies 2019-05-27 58.2800 58.2800
Vanguard MSCI Australian Small Companies 2019-05-24 58.0600 58.0600
Vanguard MSCI Australian Small Companies 2019-05-23 58.5900 58.5900
Vanguard MSCI Australian Small Companies 2019-05-22 58.3700 58.3700
Vanguard MSCI Australian Small Companies 2019-05-21 58.0500 58.0500
Vanguard MSCI Australian Small Companies 2019-05-20 58.2100 58.2100
Vanguard MSCI Australian Small Companies 2019-05-17 58.2100 58.2100
Vanguard MSCI Australian Small Companies 2019-05-16 58.0700 58.0700
Vanguard MSCI Australian Small Companies 2019-05-15 57.2800 57.2800
Vanguard MSCI Australian Small Companies 2019-05-14 56.9000 56.9000
Vanguard MSCI Australian Small Companies 2019-05-13 57.2200 57.2200
Vanguard MSCI Australian Small Companies 2019-05-10 57.2800 57.2800
Vanguard MSCI Australian Small Companies 2019-05-09 56.6800 56.6800
Vanguard MSCI Australian Small Companies 2019-05-08 57.0600 57.0600
Vanguard MSCI Australian Small Companies 2019-05-07 57.4100 57.4100
Vanguard MSCI Australian Small Companies 2019-05-06 57.1600 57.1600
Vanguard MSCI Australian Small Companies 2019-05-03 58.0800 58.0800
Vanguard MSCI Australian Small Companies 2019-05-02 58.2400 58.2400
Vanguard MSCI Australian Small Companies 2019-05-01 58.6000 58.6000
Vanguard MSCI Australian Small Companies 2019-04-30 58.1000 58.1000
Vanguard MSCI Australian Small Companies 2019-04-29 58.4600 58.4600
Vanguard MSCI Australian Small Companies 2019-04-26 58.4000 58.4000
Vanguard MSCI Australian Small Companies 2019-04-24 58.8000 58.8000
Vanguard MSCI Australian Small Companies 2019-04-23 57.9000 57.9000
Vanguard MSCI Australian Small Companies 2019-04-18 57.4200 57.4200
Vanguard MSCI Australian Small Companies 2019-04-17 57.4700 57.4700
Vanguard MSCI Australian Small Companies 2019-04-16 57.4600 57.4600
Vanguard MSCI Australian Small Companies 2019-04-15 57.2700 57.2700
Vanguard MSCI Australian Small Companies 2019-04-12 57.2500 57.2500
Vanguard MSCI Australian Small Companies 2019-04-11 56.9300 56.9300
Vanguard MSCI Australian Small Companies 2019-04-10 57.2100 57.2100
Vanguard MSCI Australian Small Companies 2019-04-09 57.0700 57.0700
Vanguard MSCI Australian Small Companies 2019-04-08 57.1300 57.1300
Vanguard MSCI Australian Small Companies 2019-04-05 56.6800 56.6800
Vanguard MSCI Australian Small Companies 2019-04-04 56.9100 56.9100
Vanguard MSCI Australian Small Companies 2019-04-03 57.1900 57.1900
Vanguard MSCI Australian Small Companies 2019-04-02 56.8900 56.8900
Vanguard MSCI Australian Small Companies 2019-04-01 56.9000 56.9000
Vanguard MSCI Australian Small Companies 2019-03-29 56.4900 56.4900
Vanguard MSCI Australian Small Companies 2019-03-28 56.1500 56.1500
Vanguard MSCI Australian Small Companies 2019-03-27 55.8100 55.8100
Vanguard MSCI Australian Small Companies 2019-03-26 55.7300 55.7300
Vanguard MSCI Australian Small Companies 2019-03-25 55.3600 55.3600
Vanguard MSCI Australian Small Companies 2019-03-22 56.4700 56.4700
Vanguard MSCI Australian Small Companies 2019-03-21 56.3000 56.3000
Vanguard MSCI Australian Small Companies 2019-03-20 56.5700 56.5700
Vanguard MSCI Australian Small Companies 2019-03-19 56.8800 56.8800
Vanguard MSCI Australian Small Companies 2019-03-18 56.8800 56.8800
Vanguard MSCI Australian Small Companies 2019-03-15 56.9000 56.9000
Vanguard MSCI Australian Small Companies 2019-03-14 56.8000 56.8000
Vanguard MSCI Australian Small Companies 2019-03-13 56.3600 56.3600
Vanguard MSCI Australian Small Companies 2019-03-12 56.7700 56.7700
Vanguard MSCI Australian Small Companies 2019-03-11 56.5000 56.5000
Vanguard MSCI Australian Small Companies 2019-03-08 56.6500 56.6500
Vanguard MSCI Australian Small Companies 2019-03-07 57.0800 57.0800
Vanguard MSCI Australian Small Companies 2019-03-06 56.9400 56.9400
Vanguard MSCI Australian Small Companies 2019-03-05 56.4800 56.4800
Vanguard MSCI Australian Small Companies 2019-03-04 56.9000 56.9000
Vanguard MSCI Australian Small Companies 2019-03-01 56.4700 56.4700
Vanguard MSCI Australian Small Companies 2019-02-28 56.2400 56.2400
Vanguard MSCI Australian Small Companies 2019-02-27 56.4000 56.4000
Vanguard MSCI Australian Small Companies 2019-02-26 56.2400 56.2400
Vanguard MSCI Australian Small Companies 2019-02-25 56.4700 56.4700
Vanguard MSCI Australian Small Companies 2019-02-22 56.3600 56.3600
Vanguard MSCI Australian Small Companies 2019-02-21 55.6100 55.6100
Vanguard MSCI Australian Small Companies 2019-02-20 55.6000 55.6000
Vanguard MSCI Australian Small Companies 2019-02-19 55.5000 55.5000
Vanguard MSCI Australian Small Companies 2019-02-18 55.4300 55.4300
Vanguard MSCI Australian Small Companies 2019-02-15 55.4300 55.4300
Vanguard MSCI Australian Small Companies 2019-02-14 55.2700 55.2700
Vanguard MSCI Australian Small Companies 2019-02-13 54.9700 54.9700
Vanguard MSCI Australian Small Companies 2019-02-12 54.6200 54.6200
Vanguard MSCI Australian Small Companies 2019-02-11 54.3100 54.3100
Vanguard MSCI Australian Small Companies 2019-02-08 54.1400 54.1400
Vanguard MSCI Australian Small Companies 2019-02-07 54.5000 54.5000
Vanguard MSCI Australian Small Companies 2019-02-06 54.2000 54.2000
Vanguard MSCI Australian Small Companies 2019-02-05 53.7300 53.7300
Vanguard MSCI Australian Small Companies 2019-02-04 53.2600 53.2600
Vanguard MSCI Australian Small Companies 2019-02-01 53.0600 53.0600
Vanguard MSCI Australian Small Companies 2019-01-31 53.0000 53.0000
Vanguard MSCI Australian Small Companies 2019-01-30 52.5000 52.5000
Vanguard MSCI Australian Small Companies 2019-01-29 52.7900 52.7900
Vanguard MSCI Australian Small Companies 2019-01-25 52.8500 52.8500
Vanguard MSCI Australian Small Companies 2019-01-24 52.2000 52.2000
Vanguard MSCI Australian Small Companies 2019-01-23 52.1700 52.1700
Vanguard MSCI Australian Small Companies 2019-01-22 52.4100 52.4100
Vanguard MSCI Australian Small Companies 2019-01-21 52.4200 52.4200
Vanguard MSCI Australian Small Companies 2019-01-18 52.3500 52.3500
Vanguard MSCI Australian Small Companies 2019-01-17 51.8400 51.8400
Vanguard MSCI Australian Small Companies 2019-01-16 51.7000 51.7000
Vanguard MSCI Australian Small Companies 2019-01-15 51.4400 51.4400
Vanguard MSCI Australian Small Companies 2019-01-14 50.9800 50.9800
Vanguard MSCI Australian Small Companies 2019-01-11 51.5000 51.5000
Vanguard MSCI Australian Small Companies 2019-01-10 51.0200 51.0200
Vanguard MSCI Australian Small Companies 2019-01-09 51.2000 51.2000
Vanguard MSCI Australian Small Companies 2019-01-08 51.0100 51.0100
Vanguard MSCI Australian Small Companies 2019-01-07 50.3400 50.3400
Vanguard MSCI Australian Small Companies 2019-01-04 49.3500 49.3500
Vanguard MSCI Australian Small Companies 2019-01-03 49.8100 49.8100
Vanguard MSCI Australian Small Companies 2019-01-02 49.3400 49.3400
Vanguard MSCI Australian Small Companies 2018-12-31 51.0000 51.0000
Vanguard MSCI Australian Small Companies 2018-12-28 50.6900 50.6900
Vanguard MSCI Australian Small Companies 2018-12-27 50.3000 50.3000
Vanguard MSCI Australian Small Companies 2018-12-24 49.6700 49.6700
Vanguard MSCI Australian Small Companies 2018-12-21 49.1500 49.1500
Vanguard MSCI Australian Small Companies 2018-12-20 50.2100 50.2100
Vanguard MSCI Australian Small Companies 2018-12-19 50.9300 50.9300
Vanguard MSCI Australian Small Companies 2018-12-18 51.5900 51.5900
Vanguard MSCI Australian Small Companies 2018-12-17 52.2000 52.2000
Vanguard MSCI Australian Small Companies 2018-12-14 51.6200 51.6200
Vanguard MSCI Australian Small Companies 2018-12-13 52.0000 52.0000
Vanguard MSCI Australian Small Companies 2018-12-12 51.4800 51.4800
Vanguard MSCI Australian Small Companies 2018-12-11 50.8600 50.8600
Vanguard MSCI Australian Small Companies 2018-12-10 50.8200 50.8200
Vanguard MSCI Australian Small Companies 2018-12-07 52.1000 52.1000
Vanguard MSCI Australian Small Companies 2018-12-06 52.2100 52.2100
Vanguard MSCI Australian Small Companies 2018-12-05 52.3300 52.3300
Vanguard MSCI Australian Small Companies 2018-12-04 53.2000 53.2000
Vanguard MSCI Australian Small Companies 2018-12-03 53.8400 53.8400
Vanguard MSCI Australian Small Companies 2018-11-30 52.5600 52.5600
Vanguard MSCI Australian Small Companies 2018-11-29 52.8000 52.8000
Vanguard MSCI Australian Small Companies 2018-11-28 52.2500 52.2500
Vanguard MSCI Australian Small Companies 2018-11-27 51.8400 51.8400
Vanguard MSCI Australian Small Companies 2018-11-26 51.5800 51.5800
Vanguard MSCI Australian Small Companies 2018-11-23 52.1400 52.1400
Vanguard MSCI Australian Small Companies 2018-11-22 52.1500 52.1500
Vanguard MSCI Australian Small Companies 2018-11-21 51.7000 51.7000
Vanguard MSCI Australian Small Companies 2018-11-20 52.5200 52.5200
Vanguard MSCI Australian Small Companies 2018-11-19 53.3400 53.3400
Vanguard MSCI Australian Small Companies 2018-11-16 53.3900 53.3900
Vanguard MSCI Australian Small Companies 2018-11-15 53.0000 53.0000
Vanguard MSCI Australian Small Companies 2018-11-14 52.9700 52.9700
Vanguard MSCI Australian Small Companies 2018-11-13 53.9400 53.9400
Vanguard MSCI Australian Small Companies 2018-11-12 54.6100 54.6100
Vanguard MSCI Australian Small Companies 2018-11-09 54.4300 54.4300
Vanguard MSCI Australian Small Companies 2018-11-08 54.7700 54.7700
Vanguard MSCI Australian Small Companies 2018-11-07 54.2000 54.2000
Vanguard MSCI Australian Small Companies 2018-11-06 53.6300 53.6300
Vanguard MSCI Australian Small Companies 2018-11-05 53.2400 53.2400
Vanguard MSCI Australian Small Companies 2018-11-02 53.6800 53.6800
Vanguard MSCI Australian Small Companies 2018-11-01 53.6500 53.6500
Vanguard MSCI Australian Small Companies 2018-10-31 53.2500 53.2500
Vanguard MSCI Australian Small Companies 2018-10-30 53.1000 53.1000
Vanguard MSCI Australian Small Companies 2018-10-29 52.4000 52.4000
Vanguard MSCI Australian Small Companies 2018-10-26 52.2400 52.2400
Vanguard MSCI Australian Small Companies 2018-10-25 52.9000 52.9000
Vanguard MSCI Australian Small Companies 2018-10-24 54.3500 54.3500
Vanguard MSCI Australian Small Companies 2018-10-23 54.6900 54.6900
Vanguard MSCI Australian Small Companies 2018-10-22 55.0200 55.0200
Vanguard MSCI Australian Small Companies 2018-10-19 55.4000 55.4000
Vanguard MSCI Australian Small Companies 2018-10-18 55.4500 55.4500
Vanguard MSCI Australian Small Companies 2018-10-17 55.4700 55.4700
Vanguard MSCI Australian Small Companies 2018-10-16 55.3300 55.3300
Vanguard MSCI Australian Small Companies 2018-10-15 54.5000 54.5000
Vanguard MSCI Australian Small Companies 2018-10-12 55.2500 55.2500
Vanguard MSCI Australian Small Companies 2018-10-11 54.7000 54.7000
Vanguard MSCI Australian Small Companies 2018-10-10 56.3000 56.3000
Vanguard MSCI Australian Small Companies 2018-10-09 56.4000 56.4000
Vanguard MSCI Australian Small Companies 2018-10-08 57.1200 57.1200
Vanguard MSCI Australian Small Companies 2018-10-05 57.7200 57.7200
Vanguard MSCI Australian Small Companies 2018-10-04 57.9500 57.9500
Vanguard MSCI Australian Small Companies 2018-10-03 58.5000 58.5000
Vanguard MSCI Australian Small Companies 2018-10-02 58.1900 58.1900
Vanguard MSCI Australian Small Companies 2018-10-01 57.9100 57.9100
Vanguard MSCI Australian Small Companies 2018-09-28 58.1600 58.1600
Vanguard MSCI Australian Small Companies 2018-09-27 59.2500 59.2500
Vanguard MSCI Australian Small Companies 2018-09-26 57.7000 57.7000
Vanguard MSCI Australian Small Companies 2018-09-25 57.4500 57.4500
Vanguard MSCI Australian Small Companies 2018-09-24 57.4900 57.4900
Vanguard MSCI Australian Small Companies 2018-09-21 57.7700 57.7700
Vanguard MSCI Australian Small Companies 2018-09-20 57.5400 57.5400
Vanguard MSCI Australian Small Companies 2018-09-19 57.7200 57.7200
Vanguard MSCI Australian Small Companies 2018-09-18 57.1700 57.1700
Vanguard MSCI Australian Small Companies 2018-09-17 57.7400 57.7400
Vanguard MSCI Australian Small Companies 2018-09-14 57.5900 57.5900
Vanguard MSCI Australian Small Companies 2018-09-13 57.2800 57.2800
Vanguard MSCI Australian Small Companies 2018-09-12 57.2900 57.2900
Vanguard MSCI Australian Small Companies 2018-09-11 57.4000 57.4000
Vanguard MSCI Australian Small Companies 2018-09-10 57.0600 57.0600
Vanguard MSCI Australian Small Companies 2018-09-07 57.0500 57.0500
Vanguard MSCI Australian Small Companies 2018-09-06 57.1000 57.1000
Vanguard MSCI Australian Small Companies 2018-09-05 58.0400 58.0400
Vanguard MSCI Australian Small Companies 2018-09-04 58.2700 58.2700
Vanguard MSCI Australian Small Companies 2018-09-03 58.3000 58.3000
Vanguard MSCI Australian Small Companies 2018-08-31 58.2800 58.2800
Vanguard MSCI Australian Small Companies 2018-08-30 58.6900 58.6900
Vanguard MSCI Australian Small Companies 2018-08-29 58.6100 58.6100
Vanguard MSCI Australian Small Companies 2018-08-28 58.4700 58.4700
Vanguard MSCI Australian Small Companies 2018-08-27 59.0000 59.0000
Vanguard MSCI Australian Small Companies 2018-08-24 58.1900 58.1900
Vanguard MSCI Australian Small Companies 2018-08-23 58.4100 58.4100
Vanguard MSCI Australian Small Companies 2018-08-22 57.8900 57.8900
Vanguard MSCI Australian Small Companies 2018-08-21 57.4500 57.4500
Vanguard MSCI Australian Small Companies 2018-08-20 57.4200 57.4200
Vanguard MSCI Australian Small Companies 2018-08-17 57.2000 57.2000
Vanguard MSCI Australian Small Companies 2018-08-16 57.2900 57.2900
Vanguard MSCI Australian Small Companies 2018-08-15 57.2600 57.2600
Vanguard MSCI Australian Small Companies 2018-08-14 57.3000 57.3000
Vanguard MSCI Australian Small Companies 2018-08-13 57.1200 57.1200
Vanguard MSCI Australian Small Companies 2018-08-10 57.0400 57.0400
Vanguard MSCI Australian Small Companies 2018-08-09 57.4000 57.4000
Vanguard MSCI Australian Small Companies 2018-08-08 57.0400 57.0400
Vanguard MSCI Australian Small Companies 2018-08-07 57.0500 57.0500
Vanguard MSCI Australian Small Companies 2018-08-06 57.3300 57.3300
Vanguard MSCI Australian Small Companies 2018-08-03 57.2000 57.2000
Vanguard MSCI Australian Small Companies 2018-08-02 56.9600 56.9600
Vanguard MSCI Australian Small Companies 2018-08-01 57.2700 57.2700
Vanguard MSCI Australian Small Companies 2018-07-31 56.9500 56.9500
Vanguard MSCI Australian Small Companies 2018-07-30 57.2600 57.2600
Vanguard MSCI Australian Small Companies 2018-07-27 57.6500 57.6500
Vanguard MSCI Australian Small Companies 2018-07-26 57.4300 57.4300
Vanguard MSCI Australian Small Companies 2018-07-25 57.1800 57.1800
Vanguard MSCI Australian Small Companies 2018-07-24 57.1100 57.1100
Vanguard MSCI Australian Small Companies 2018-07-23 56.8100 56.8100
Vanguard MSCI Australian Small Companies 2018-07-20 57.2500 57.2500
Vanguard MSCI Australian Small Companies 2018-07-19 57.2900 57.2900
Vanguard MSCI Australian Small Companies 2018-07-18 56.9700 56.9700
Vanguard MSCI Australian Small Companies 2018-07-17 56.7200 56.7200
Vanguard MSCI Australian Small Companies 2018-07-16 57.1000 57.1000
Vanguard MSCI Australian Small Companies 2018-07-13 58.7100 58.7100
Vanguard MSCI Australian Small Companies 2018-07-12 57.2800 57.2800
Vanguard MSCI Australian Small Companies 2018-07-11 56.9000 56.9000
Vanguard MSCI Australian Small Companies 2018-07-10 57.4200 57.4200
Vanguard MSCI Australian Small Companies 2018-07-09 57.4900 57.4900
Vanguard MSCI Australian Small Companies 2018-07-06 57.3600 57.3600
Vanguard MSCI Australian Small Companies 2018-07-05 56.9600 56.9600
Vanguard MSCI Australian Small Companies 2018-07-04 56.8700 56.8700
Vanguard MSCI Australian Small Companies 2018-07-03 57.2500 57.2500
Vanguard MSCI Australian Small Companies 2018-07-02 57.2500 57.2500
Vanguard MSCI Australian Small Companies 2018-06-30 57.9500 57.9500
Vanguard MSCI Australian Small Companies 2018-06-29 57.9500 57.9500
Vanguard MSCI Australian Small Companies 2018-06-28 58.0200 58.0200
Vanguard MSCI Australian Small Companies 2018-06-27 57.9700 57.9700
Vanguard MSCI Australian Small Companies 2018-06-26 58.0700 58.0700
Vanguard MSCI Australian Small Companies 2018-06-25 58.4000 58.4000
Vanguard MSCI Australian Small Companies 2018-06-22 58.2500 58.2500
Vanguard MSCI Australian Small Companies 2018-06-21 58.8700 58.8700
Vanguard MSCI Australian Small Companies 2018-06-20 58.0800 58.0800
Vanguard MSCI Australian Small Companies 2018-06-19 57.7600 57.7600
Vanguard MSCI Australian Small Companies 2018-06-18 57.9900 57.9900
Vanguard MSCI Australian Small Companies 2018-06-15 58.1000 58.1000
Vanguard MSCI Australian Small Companies 2018-06-14 57.3800 57.3800
Vanguard MSCI Australian Small Companies 2018-06-13 57.2100 57.2100
Vanguard MSCI Australian Small Companies 2018-06-12 57.7300 57.7300
Vanguard MSCI Australian Small Companies 2018-06-08 57.5000 57.5000
Vanguard MSCI Australian Small Companies 2018-06-07 57.5800 57.5800
Vanguard MSCI Australian Small Companies 2018-06-06 57.2800 57.2800
Vanguard MSCI Australian Small Companies 2018-06-05 57.1000 57.1000
Vanguard MSCI Australian Small Companies 2018-06-04 57.1000 57.1000
Vanguard MSCI Australian Small Companies 2018-06-01 56.7900 56.7900
Vanguard MSCI Australian Small Companies 2018-05-31 56.9900 56.9900
Vanguard MSCI Australian Small Companies 2018-05-30 56.4800 56.4800
Vanguard MSCI Australian Small Companies 2018-05-29 56.4900 56.4900
Vanguard MSCI Australian Small Companies 2018-05-28 56.5000 56.5000
Vanguard MSCI Australian Small Companies 2018-05-25 56.7200 56.7200
Vanguard MSCI Australian Small Companies 2018-05-24 56.5400 56.5400
Vanguard MSCI Australian Small Companies 2018-05-23 56.6300 56.6300
Vanguard MSCI Australian Small Companies 2018-05-22 56.8000 56.8000
Vanguard MSCI Australian Small Companies 2018-05-21 57.3100 57.3100
Vanguard MSCI Australian Small Companies 2018-05-18 57.0600 57.0600
Vanguard MSCI Australian Small Companies 2018-05-17 57.4300 57.4300
Vanguard MSCI Australian Small Companies 2018-05-16 57.4800 57.4800
Vanguard MSCI Australian Small Companies 2018-05-15 57.3300 57.3300
Vanguard MSCI Australian Small Companies 2018-05-14 57.4900 57.4900
Vanguard MSCI Australian Small Companies 2018-05-11 57.4000 57.4000
Vanguard MSCI Australian Small Companies 2018-05-10 57.2600 57.2600
Vanguard MSCI Australian Small Companies 2018-05-09 57.3400 57.3400
Vanguard MSCI Australian Small Companies 2018-05-08 57.0700 57.0700
Vanguard MSCI Australian Small Companies 2018-05-07 57.1800 57.1800
Vanguard MSCI Australian Small Companies 2018-05-04 57.3300 57.3300
Vanguard MSCI Australian Small Companies 2018-05-03 57.4100 57.4100
Vanguard MSCI Australian Small Companies 2018-05-02 56.6300 56.6300
Vanguard MSCI Australian Small Companies 2018-05-01 56.6700 56.6700
Vanguard MSCI Australian Small Companies 2018-04-30 56.0900 56.0900
Vanguard MSCI Australian Small Companies 2018-04-27 55.7600 55.7600
Vanguard MSCI Australian Small Companies 2018-04-26 55.5100 55.5100
Vanguard MSCI Australian Small Companies 2018-04-24 55.1200 55.1200
Vanguard MSCI Australian Small Companies 2018-04-23 54.9300 54.9300
Vanguard MSCI Australian Small Companies 2018-04-20 55.0200 55.0200
Vanguard MSCI Australian Small Companies 2018-04-19 56.0900 56.0900
Vanguard MSCI Australian Small Companies 2018-04-18 55.1800 55.1800
Vanguard MSCI Australian Small Companies 2018-04-17 54.6600 54.6600
Vanguard MSCI Australian Small Companies 2018-04-16 54.5300 54.5300
Vanguard MSCI Australian Small Companies 2018-04-13 54.3800 54.3800
Vanguard MSCI Australian Small Companies 2018-04-12 54.1900 54.1900
Vanguard MSCI Australian Small Companies 2018-04-11 54.4700 54.4700
Vanguard MSCI Australian Small Companies 2018-04-10 54.5700 54.5700
Vanguard MSCI Australian Small Companies 2018-04-09 54.3000 54.3000
Vanguard MSCI Australian Small Companies 2018-04-06 54.1000 54.1000
Vanguard MSCI Australian Small Companies 2018-04-05 53.9500 53.9500
Vanguard MSCI Australian Small Companies 2018-04-04 53.8700 53.8700
Vanguard MSCI Australian Small Companies 2018-04-03 54.0000 54.0000
Vanguard MSCI Australian Small Companies 2018-03-29 54.3700 54.3700
Vanguard MSCI Australian Small Companies 2018-03-28 54.8000 54.8000
Vanguard MSCI Australian Small Companies 2018-03-27 55.3500 55.3500
Vanguard MSCI Australian Small Companies 2018-03-26 54.6000 54.6000
Vanguard MSCI Australian Small Companies 2018-03-23 55.2800 55.2800
Vanguard MSCI Australian Small Companies 2018-03-22 55.7400 55.7400
Vanguard MSCI Australian Small Companies 2018-03-21 55.9200 55.9200
Vanguard MSCI Australian Small Companies 2018-03-20 55.7300 55.7300
Vanguard MSCI Australian Small Companies 2018-03-19 55.8200 55.8200
Vanguard MSCI Australian Small Companies 2018-03-16 55.8000 55.8000
Vanguard MSCI Australian Small Companies 2018-03-15 55.4000 55.4000
Vanguard MSCI Australian Small Companies 2018-03-14 55.5300 55.5300
Vanguard MSCI Australian Small Companies 2018-03-13 55.5800 55.5800
Vanguard MSCI Australian Small Companies 2018-03-12 55.8400 55.8400
Vanguard MSCI Australian Small Companies 2018-03-09 55.4400 55.4400
Vanguard MSCI Australian Small Companies 2018-03-08 55.3000 55.3000
Vanguard MSCI Australian Small Companies 2018-03-07 54.7600 54.7600
Vanguard MSCI Australian Small Companies 2018-03-06 55.0400 55.0400
Vanguard MSCI Australian Small Companies 2018-03-05 54.3000 54.3000
Vanguard MSCI Australian Small Companies 2018-03-02 54.3900 54.3900
Vanguard MSCI Australian Small Companies 2018-03-01 54.9300 54.9300
Vanguard MSCI Australian Small Companies 2018-02-28 55.3400 55.3400
Vanguard MSCI Australian Small Companies 2018-02-27 55.3900 55.3900
Vanguard MSCI Australian Small Companies 2018-02-26 55.5200 55.5200
Vanguard MSCI Australian Small Companies 2018-02-23 55.0700 55.0700
Vanguard MSCI Australian Small Companies 2018-02-22 54.6100 54.6100
Vanguard MSCI Australian Small Companies 2018-02-21 54.3400 54.3400
Vanguard MSCI Australian Small Companies 2018-02-20 54.1700 54.1700
Vanguard MSCI Australian Small Companies 2018-02-19 54.0000 54.0000
Vanguard MSCI Australian Small Companies 2018-02-16 53.5000 53.5000
Vanguard MSCI Australian Small Companies 2018-02-15 53.6300 53.6300
Vanguard MSCI Australian Small Companies 2018-02-14 52.9400 52.9400
Vanguard MSCI Australian Small Companies 2018-02-13 53.1300 53.1300
Vanguard MSCI Australian Small Companies 2018-02-12 52.3800 52.3800
Vanguard MSCI Australian Small Companies 2018-02-09 53.0100 53.0100
Vanguard MSCI Australian Small Companies 2018-02-08 53.6000 53.6000
Vanguard MSCI Australian Small Companies 2018-02-07 53.5000 53.5000
Vanguard MSCI Australian Small Companies 2018-02-06 52.6500 52.6500
Vanguard MSCI Australian Small Companies 2018-02-05 54.7500 54.7500
Vanguard MSCI Australian Small Companies 2018-02-02 55.8500 55.8500
Vanguard MSCI Australian Small Companies 2018-02-01 55.6700 55.6700
Vanguard MSCI Australian Small Companies 2018-01-31 55.2300 55.2300
Vanguard MSCI Australian Small Companies 2018-01-30 55.0000 55.0000
Vanguard MSCI Australian Small Companies 2018-01-29 55.4400 55.4400
Vanguard MSCI Australian Small Companies 2018-01-25 55.0200 55.0200
Vanguard MSCI Australian Small Companies 2018-01-24 55.2800 55.2800
Vanguard MSCI Australian Small Companies 2018-01-23 55.2600 55.2600
Vanguard MSCI Australian Small Companies 2018-01-22 54.8800 54.8800
Vanguard MSCI Australian Small Companies 2018-01-19 54.8000 54.8000
Vanguard MSCI Australian Small Companies 2018-01-18 54.9600 54.9600
Vanguard MSCI Australian Small Companies 2018-01-17 55.5000 55.5000
Vanguard MSCI Australian Small Companies 2018-01-16 55.5400 55.5400
Vanguard MSCI Australian Small Companies 2018-01-15 55.4400 55.4400
Vanguard MSCI Australian Small Companies 2018-01-12 55.2800 55.2800
Vanguard MSCI Australian Small Companies 2018-01-11 55.7200 55.7200
Vanguard MSCI Australian Small Companies 2018-01-10 55.6700 55.6700
Vanguard MSCI Australian Small Companies 2018-01-09 56.1100 56.1100
Vanguard MSCI Australian Small Companies 2018-01-08 56.2000 56.2000
Vanguard MSCI Australian Small Companies 2018-01-05 56.1800 56.1800
Vanguard MSCI Australian Small Companies 2018-01-04 55.7500 55.7500
Vanguard MSCI Australian Small Companies 2018-01-03 55.7500 55.7500
Vanguard MSCI Australian Small Companies 2018-01-02 56.0000 56.0000
Vanguard MSCI Australian Small Companies 2017-12-29 56.2000 56.2000
Vanguard MSCI Australian Small Companies 2017-12-28 56.5900 56.5900
Vanguard MSCI Australian Small Companies 2017-12-27 56.2500 56.2500
Vanguard MSCI Australian Small Companies 2017-12-22 56.1500 56.1500
Vanguard MSCI Australian Small Companies 2017-12-21 55.9500 55.9500
Vanguard MSCI Australian Small Companies 2017-12-20 56.0100 56.0100
Vanguard MSCI Australian Small Companies 2017-12-19 55.6900 55.6900
Vanguard MSCI Australian Small Companies 2017-12-18 55.2300 55.2300
Vanguard MSCI Australian Small Companies 2017-12-15 54.7800 54.7800
Vanguard MSCI Australian Small Companies 2017-12-14 54.8400 54.8400
Vanguard MSCI Australian Small Companies 2017-12-13 54.5400 54.5400
Vanguard MSCI Australian Small Companies 2017-12-12 54.4800 54.4800
Vanguard MSCI Australian Small Companies 2017-12-11 54.6700 54.6700
Vanguard MSCI Australian Small Companies 2017-12-08 54.4500 54.4500
Vanguard MSCI Australian Small Companies 2017-12-07 54.5200 54.5200
Vanguard MSCI Australian Small Companies 2017-12-06 54.2500 54.2500
Vanguard MSCI Australian Small Companies 2017-12-05 54.6100 54.6100
Vanguard MSCI Australian Small Companies 2017-12-04 54.6900 54.6900
Vanguard MSCI Australian Small Companies 2017-12-01 54.7500 54.7500
Vanguard MSCI Australian Small Companies 2017-11-30 54.5900 54.5900
Vanguard MSCI Australian Small Companies 2017-11-29 54.9200 54.9200
Vanguard MSCI Australian Small Companies 2017-11-28 54.6300 54.6300
Vanguard MSCI Australian Small Companies 2017-11-27 54.4400 54.4400
Vanguard MSCI Australian Small Companies 2017-11-24 54.5000 54.5000
Vanguard MSCI Australian Small Companies 2017-11-23 54.2600 54.2600
Vanguard MSCI Australian Small Companies 2017-11-22 54.4400 54.4400
Vanguard MSCI Australian Small Companies 2017-11-21 54.0000 54.0000
Vanguard MSCI Australian Small Companies 2017-11-20 53.8800 53.8800
Vanguard MSCI Australian Small Companies 2017-11-17 54.1100 54.1100
Vanguard MSCI Australian Small Companies 2017-11-16 54.1100 54.1100
Vanguard MSCI Australian Small Companies 2017-11-15 54.1400 54.1400
Vanguard MSCI Australian Small Companies 2017-11-14 54.4300 54.4300
Vanguard MSCI Australian Small Companies 2017-11-13 54.5800 54.5800
Vanguard MSCI Australian Small Companies 2017-11-10 54.6200 54.6200
Vanguard MSCI Australian Small Companies 2017-11-09 54.8100 54.8100
Vanguard MSCI Australian Small Companies 2017-11-08 54.3900 54.3900
Vanguard MSCI Australian Small Companies 2017-11-07 54.5700 54.5700
Vanguard MSCI Australian Small Companies 2017-11-06 54.0000 54.0000
Vanguard MSCI Australian Small Companies 2017-11-03 53.7000 53.7000
Vanguard MSCI Australian Small Companies 2017-11-02 53.4200 53.4200
Vanguard MSCI Australian Small Companies 2017-11-01 53.2600 53.2600
Vanguard MSCI Australian Small Companies 2017-10-31 52.9600 52.9600
Vanguard MSCI Australian Small Companies 2017-10-30 52.9900 52.9900
Vanguard MSCI Australian Small Companies 2017-10-27 52.6900 52.6900
Vanguard MSCI Australian Small Companies 2017-10-26 52.9700 52.9700
Vanguard MSCI Australian Small Companies 2017-10-25 53.0800 53.0800
Vanguard MSCI Australian Small Companies 2017-10-24 53.0000 53.0000
Vanguard MSCI Australian Small Companies 2017-10-23 52.7500 52.7500
Vanguard MSCI Australian Small Companies 2017-10-20 52.8900 52.8900
Vanguard MSCI Australian Small Companies 2017-10-19 52.7800 52.7800
Vanguard MSCI Australian Small Companies 2017-10-18 52.8000 52.8000
Vanguard MSCI Australian Small Companies 2017-10-17 52.7900 52.7900
Vanguard MSCI Australian Small Companies 2017-10-16 52.4800 52.4800
Vanguard MSCI Australian Small Companies 2017-10-13 52.1400 52.1400
Vanguard MSCI Australian Small Companies 2017-10-12 52.0000 52.0000
Vanguard MSCI Australian Small Companies 2017-10-11 51.5000 51.5000
Vanguard MSCI Australian Small Companies 2017-10-10 51.1700 51.1700
Vanguard MSCI Australian Small Companies 2017-10-09 50.9800 50.9800
Vanguard MSCI Australian Small Companies 2017-10-06 50.5300 50.5300
Vanguard MSCI Australian Small Companies 2017-10-05 50.2100 50.2100
Vanguard MSCI Australian Small Companies 2017-10-04 50.1100 50.1100
Vanguard MSCI Australian Small Companies 2017-10-03 50.3000 50.3000
Vanguard MSCI Australian Small Companies 2017-10-02 50.6400 50.6400
Vanguard MSCI Australian Small Companies 2017-09-29 50.1600 50.1600
Vanguard MSCI Australian Small Companies 2017-09-28 49.9500 49.9500
Vanguard MSCI Australian Small Companies 2017-09-27 49.8700 49.8700
Vanguard MSCI Australian Small Companies 2017-09-26 49.8100 49.8100
Vanguard MSCI Australian Small Companies 2017-09-25 49.9400 49.9400
Vanguard MSCI Australian Small Companies 2017-09-22 49.8600 49.8600
Vanguard MSCI Australian Small Companies 2017-09-21 50.0100 50.0100
Vanguard MSCI Australian Small Companies 2017-09-20 50.6800 50.6800
Vanguard MSCI Australian Small Companies 2017-09-19 50.5900 50.5900
Vanguard MSCI Australian Small Companies 2017-09-18 50.6400 50.6400
Vanguard MSCI Australian Small Companies 2017-09-15 50.4100 50.4100
Vanguard MSCI Australian Small Companies 2017-09-14 50.7100 50.7100
Vanguard MSCI Australian Small Companies 2017-09-13 50.7800 50.7800
Vanguard MSCI Australian Small Companies 2017-09-12 50.6500 50.6500
Vanguard MSCI Australian Small Companies 2017-09-11 50.7000 50.7000
Vanguard MSCI Australian Small Companies 2017-09-08 50.5200 50.5200
Vanguard MSCI Australian Small Companies 2017-09-07 50.5400 50.5400
Vanguard MSCI Australian Small Companies 2017-09-06 50.2700 50.2700
Vanguard MSCI Australian Small Companies 2017-09-05 50.1300 50.1300
Vanguard MSCI Australian Small Companies 2017-09-04 50.1600 50.1600
Vanguard MSCI Australian Small Companies 2017-09-01 50.1900 50.1900
Vanguard MSCI Australian Small Companies 2017-08-31 49.9100 49.9100
Vanguard MSCI Australian Small Companies 2017-08-30 49.7500 49.7500
Vanguard MSCI Australian Small Companies 2017-08-29 49.4400 49.4400
Vanguard MSCI Australian Small Companies 2017-08-28 49.6600 49.6600
Vanguard MSCI Australian Small Companies 2017-08-25 49.7600 49.7600
Vanguard MSCI Australian Small Companies 2017-08-24 49.8100 49.8100
Vanguard MSCI Australian Small Companies 2017-08-23 49.6700 49.6700
Vanguard MSCI Australian Small Companies 2017-08-22 49.6600 49.6600
Vanguard MSCI Australian Small Companies 2017-08-21 49.3500 49.3500
Vanguard MSCI Australian Small Companies 2017-08-18 49.5000 49.5000
Vanguard MSCI Australian Small Companies 2017-08-17 49.8800 49.8800
Vanguard MSCI Australian Small Companies 2017-08-16 49.3300 49.3300
Vanguard MSCI Australian Small Companies 2017-08-15 49.3700 49.3700
Vanguard MSCI Australian Small Companies 2017-08-14 49.2400 49.2400
Vanguard MSCI Australian Small Companies 2017-08-11 48.9600 48.9600
Vanguard MSCI Australian Small Companies 2017-08-10 49.5000 49.5000
Vanguard MSCI Australian Small Companies 2017-08-09 49.4500 49.4500
Vanguard MSCI Australian Small Companies 2017-08-08 49.1900 49.1900
Vanguard MSCI Australian Small Companies 2017-08-07 49.4000 49.4000
Vanguard MSCI Australian Small Companies 2017-08-04 49.0700 49.0700
Vanguard MSCI Australian Small Companies 2017-08-03 49.2300 49.2300
Vanguard MSCI Australian Small Companies 2017-08-02 48.9900 48.9900
Vanguard MSCI Australian Small Companies 2017-08-01 49.0100 49.0100
Vanguard MSCI Australian Small Companies 2017-07-31 48.8300 48.8300
Vanguard MSCI Australian Small Companies 2017-07-28 48.6400 48.6400
Vanguard MSCI Australian Small Companies 2017-07-27 49.3900 49.3900
Vanguard MSCI Australian Small Companies 2017-07-26 49.3300 49.3300
Vanguard MSCI Australian Small Companies 2017-07-25 48.9100 48.9100
Vanguard MSCI Australian Small Companies 2017-07-24 48.4800 48.4800
Vanguard MSCI Australian Small Companies 2017-07-21 48.6700 48.6700
Vanguard MSCI Australian Small Companies 2017-07-20 48.7600 48.7600
Vanguard MSCI Australian Small Companies 2017-07-19 48.6300 48.6300
Vanguard MSCI Australian Small Companies 2017-07-18 48.7600 48.7600
Vanguard MSCI Australian Small Companies 2017-07-17 49.3700 49.3700
Vanguard MSCI Australian Small Companies 2017-07-14 49.2500 49.2500
Vanguard MSCI Australian Small Companies 2017-07-13 49.0200 49.0200
Vanguard MSCI Australian Small Companies 2017-07-12 48.4400 48.4400
Vanguard MSCI Australian Small Companies 2017-07-11 48.9100 48.9100
Vanguard MSCI Australian Small Companies 2017-07-10 49.0000 49.0000
Vanguard MSCI Australian Small Companies 2017-07-07 48.6400 48.6400
Vanguard MSCI Australian Small Companies 2017-07-06 49.2300 49.2300
Vanguard MSCI Australian Small Companies 2017-07-05 49.1700 49.1700
Vanguard MSCI Australian Small Companies 2017-07-04 49.1500 49.1500
Vanguard MSCI Australian Small Companies 2017-07-03 48.6800 48.6800
Vanguard MSCI Australian Small Companies 2017-06-30 50.6500 50.6500
Vanguard MSCI Australian Small Companies 2017-06-29 51.3300 51.3300
Vanguard MSCI Australian Small Companies 2017-06-28 50.8000 50.8000
Vanguard MSCI Australian Small Companies 2017-06-27 50.5100 50.5100
Vanguard MSCI Australian Small Companies 2017-06-26 50.4500 50.4500
Vanguard MSCI Australian Small Companies 2017-06-23 50.4500 50.4500
Vanguard MSCI Australian Small Companies 2017-06-22 50.2800 50.2800
Vanguard MSCI Australian Small Companies 2017-06-21 50.0400 50.0400
Vanguard MSCI Australian Small Companies 2017-06-20 50.8000 50.8000
Vanguard MSCI Australian Small Companies 2017-06-19 50.8500 50.8500
Vanguard MSCI Australian Small Companies 2017-06-16 50.7700 50.7700
Vanguard MSCI Australian Small Companies 2017-06-15 50.8000 50.8000
Vanguard MSCI Australian Small Companies 2017-06-14 51.0800 51.0800
Vanguard MSCI Australian Small Companies 2017-06-13 50.3100 50.3100
Vanguard MSCI Australian Small Companies 2017-06-09 50.0900 50.0900
Vanguard MSCI Australian Small Companies 2017-06-08 49.9900 49.9900
Vanguard MSCI Australian Small Companies 2017-06-07 50.1100 50.1100
Vanguard MSCI Australian Small Companies 2017-06-06 50.1800 50.1800
Vanguard MSCI Australian Small Companies 2017-06-05 50.4800 50.4800
Vanguard MSCI Australian Small Companies 2017-06-02 50.5300 50.5300
Vanguard MSCI Australian Small Companies 2017-06-01 50.1000 50.1000
Vanguard MSCI Australian Small Companies 2017-05-31 49.8500 49.8500
Vanguard MSCI Australian Small Companies 2017-05-30 49.7500 49.7500
Vanguard MSCI Australian Small Companies 2017-05-29 49.8600 49.8600
Vanguard MSCI Australian Small Companies 2017-05-26 50.1300 50.1300
Vanguard MSCI Australian Small Companies 2017-05-25 50.2800 50.2800
Vanguard MSCI Australian Small Companies 2017-05-24 50.3100 50.3100
Vanguard MSCI Australian Small Companies 2017-05-23 50.2800 50.2800
Vanguard MSCI Australian Small Companies 2017-05-22 50.1400 50.1400
Vanguard MSCI Australian Small Companies 2017-05-19 49.6800 49.6800
Vanguard MSCI Australian Small Companies 2017-05-18 49.5300 49.5300
Vanguard MSCI Australian Small Companies 2017-05-17 50.0100 50.0100
Vanguard MSCI Australian Small Companies 2017-05-16 50.4300 50.4300
Vanguard MSCI Australian Small Companies 2017-05-15 50.0800 50.0800
Vanguard MSCI Australian Small Companies 2017-05-12 50.4500 50.4500
Vanguard MSCI Australian Small Companies 2017-05-11 50.9000 50.9000
Vanguard MSCI Australian Small Companies 2017-05-10 50.9000 50.9000
Vanguard MSCI Australian Small Companies 2017-05-09 50.4300 50.4300
Vanguard MSCI Australian Small Companies 2017-05-08 50.0600 50.0600
Vanguard MSCI Australian Small Companies 2017-05-05 49.7000 49.7000
Vanguard MSCI Australian Small Companies 2017-05-04 50.3500 50.3500
Vanguard MSCI Australian Small Companies 2017-05-03 50.4000 50.4000
Vanguard MSCI Australian Small Companies 2017-05-02 50.6700 50.6700
Vanguard MSCI Australian Small Companies 2017-05-01 50.2800 50.2800
Vanguard MSCI Australian Small Companies 2017-04-28 50.2200 50.2200
Vanguard MSCI Australian Small Companies 2017-04-27 50.1500 50.1500
Vanguard MSCI Australian Small Companies 2017-04-26 50.0100 50.0100
Vanguard MSCI Australian Small Companies 2017-04-24 49.9200 49.9200
Vanguard MSCI Australian Small Companies 2017-04-21 49.8700 49.8700
Vanguard MSCI Australian Small Companies 2017-04-20 49.4100 49.4100
Vanguard MSCI Australian Small Companies 2017-04-19 49.4400 49.4400
Vanguard MSCI Australian Small Companies 2017-04-18 49.5000 49.5000
Vanguard MSCI Australian Small Companies 2017-04-13 50.1600 50.1600
Vanguard MSCI Australian Small Companies 2017-04-12 50.6800 50.6800
Vanguard MSCI Australian Small Companies 2017-04-11 50.4300 50.4300
Vanguard MSCI Australian Small Companies 2017-04-10 50.2900 50.2900
Vanguard MSCI Australian Small Companies 2017-04-07 49.9800 49.9800
Vanguard MSCI Australian Small Companies 2017-04-06 50.0600 50.0600
Vanguard MSCI Australian Small Companies 2017-04-05 49.9000 49.9000
Vanguard MSCI Australian Small Companies 2017-04-04 49.9400 49.9400
Vanguard MSCI Australian Small Companies 2017-04-03 49.7700 49.7700
Vanguard MSCI Australian Small Companies 2017-03-31 50.0500 50.0500
Vanguard MSCI Australian Small Companies 2017-03-30 50.2000 50.2000
Vanguard MSCI Australian Small Companies 2017-03-29 50.2700 50.2700
Vanguard MSCI Australian Small Companies 2017-03-28 49.8300 49.8300
Vanguard MSCI Australian Small Companies 2017-03-27 49.2800 49.2800
Vanguard MSCI Australian Small Companies 2017-03-24 49.4800 49.4800
Vanguard MSCI Australian Small Companies 2017-03-23 49.1700 49.1700
Vanguard MSCI Australian Small Companies 2017-03-22 49.2200 49.2200
Vanguard MSCI Australian Small Companies 2017-03-21 49.6200 49.6200
Vanguard MSCI Australian Small Companies 2017-03-20 49.3000 49.3000
Vanguard MSCI Australian Small Companies 2017-03-17 49.5200 49.5200
Vanguard MSCI Australian Small Companies 2017-03-16 49.2800 49.2800
Vanguard MSCI Australian Small Companies 2017-03-15 48.8300 48.8300
Vanguard MSCI Australian Small Companies 2017-03-14 48.9200 48.9200
Vanguard MSCI Australian Small Companies 2017-03-13 48.6200 48.6200
Vanguard MSCI Australian Small Companies 2017-03-10 48.6000 48.6000
Vanguard MSCI Australian Small Companies 2017-03-09 48.2600 48.2600
Vanguard MSCI Australian Small Companies 2017-03-08 48.2500 48.2500
Vanguard MSCI Australian Small Companies 2017-03-07 48.6000 48.6000
Vanguard MSCI Australian Small Companies 2017-03-06 48.4000 48.4000
Vanguard MSCI Australian Small Companies 2017-03-03 48.4100 48.4100
Vanguard MSCI Australian Small Companies 2017-03-02 49.1000 49.1000
Vanguard MSCI Australian Small Companies 2017-03-01 48.1800 48.1800
Vanguard MSCI Australian Small Companies 2017-02-28 48.5000 48.5000
Vanguard MSCI Australian Small Companies 2017-02-27 48.6600 48.6600
Vanguard MSCI Australian Small Companies 2017-02-24 48.5800 48.5800
Vanguard MSCI Australian Small Companies 2017-02-23 48.8400 48.8400
Vanguard MSCI Australian Small Companies 2017-02-22 48.7100 48.7100
Vanguard MSCI Australian Small Companies 2017-02-21 48.6600 48.6600
Vanguard MSCI Australian Small Companies 2017-02-20 48.6500 48.6500
Vanguard MSCI Australian Small Companies 2017-02-17 49.0000 49.0000
Vanguard MSCI Australian Small Companies 2017-02-16 49.3400 49.3400
Vanguard MSCI Australian Small Companies 2017-02-15 49.4800 49.4800
Vanguard MSCI Australian Small Companies 2017-02-14 49.7700 49.7700
Vanguard MSCI Australian Small Companies 2017-02-13 49.1800 49.1800
Vanguard MSCI Australian Small Companies 2017-02-10 48.8500 48.8500
Vanguard MSCI Australian Small Companies 2017-02-09 48.2600 48.2600
Vanguard MSCI Australian Small Companies 2017-02-08 48.1800 48.1800
Vanguard MSCI Australian Small Companies 2017-02-07 47.8200 47.8200
Vanguard MSCI Australian Small Companies 2017-02-06 47.8000 47.8000
Vanguard MSCI Australian Small Companies 2017-02-03 47.8900 47.8900
Vanguard MSCI Australian Small Companies 2017-02-02 48.0700 48.0700
Vanguard MSCI Australian Small Companies 2017-02-01 47.5800 47.5800
Vanguard MSCI Australian Small Companies 2017-01-31 47.7300 47.7300
Vanguard MSCI Australian Small Companies 2017-01-30 48.2100 48.2100
Vanguard MSCI Australian Small Companies 2017-01-27 48.8100 48.8100
Vanguard MSCI Australian Small Companies 2017-01-25 49.0100 49.0100
Vanguard MSCI Australian Small Companies 2017-01-24 48.6100 48.6100
Vanguard MSCI Australian Small Companies 2017-01-23 48.2800 48.2800
Vanguard MSCI Australian Small Companies 2017-01-20 48.7000 48.7000
Vanguard MSCI Australian Small Companies 2017-01-19 48.7600 48.7600
Vanguard MSCI Australian Small Companies 2017-01-18 48.6500 48.6500
Vanguard MSCI Australian Small Companies 2017-01-17 48.8900 48.8900
Vanguard MSCI Australian Small Companies 2017-01-16 49.2300 49.2300
Vanguard MSCI Australian Small Companies 2017-01-13 49.0200 49.0200
Vanguard MSCI Australian Small Companies 2017-01-12 49.4700 49.4700
Vanguard MSCI Australian Small Companies 2017-01-11 49.4300 49.4300
Vanguard MSCI Australian Small Companies 2017-01-10 49.3400 49.3400
Vanguard MSCI Australian Small Companies 2017-01-09 49.7000 49.7000
Vanguard MSCI Australian Small Companies 2017-01-06 49.4200 49.4200
Vanguard MSCI Australian Small Companies 2017-01-05 49.5200 49.5200
Vanguard MSCI Australian Small Companies 2017-01-04 49.4400 49.4400
Vanguard MSCI Australian Small Companies 2017-01-03 49.6100 49.6100
Vanguard MSCI Australian Small Companies 2016-12-30 49.8900 49.8900
Vanguard MSCI Australian Small Companies 2016-12-29 49.5700 49.5700
Vanguard MSCI Australian Small Companies 2016-12-28 49.1800 49.1800
Vanguard MSCI Australian Small Companies 2016-12-23 48.4000 48.4000
Vanguard MSCI Australian Small Companies 2016-12-22 48.5600 48.5600
Vanguard MSCI Australian Small Companies 2016-12-21 48.4700 48.4700
Vanguard MSCI Australian Small Companies 2016-12-20 48.1800 48.1800
Vanguard MSCI Australian Small Companies 2016-12-19 47.9600 47.9600
Vanguard MSCI Australian Small Companies 2016-12-16 48.0300 48.0300
Vanguard MSCI Australian Small Companies 2016-12-15 48.1000 48.1000
Vanguard MSCI Australian Small Companies 2016-12-14 48.5500 48.5500
Vanguard MSCI Australian Small Companies 2016-12-13 47.9700 47.9700
Vanguard MSCI Australian Small Companies 2016-12-12 48.1500 48.1500
Vanguard MSCI Australian Small Companies 2016-12-09 48.1600 48.1600
Vanguard MSCI Australian Small Companies 2016-12-08 48.2200 48.2200
Vanguard MSCI Australian Small Companies 2016-12-07 47.5500 47.5500
Vanguard MSCI Australian Small Companies 2016-12-06 47.2700 47.2700
Vanguard MSCI Australian Small Companies 2016-12-05 47.2000 47.2000
Vanguard MSCI Australian Small Companies 2016-12-02 48.1000 48.1000
Vanguard MSCI Australian Small Companies 2016-12-01 49.0000 49.0000
Vanguard MSCI Australian Small Companies 2016-11-30 47.7600 47.7600
Vanguard MSCI Australian Small Companies 2016-11-29 48.3000 48.3000
Vanguard MSCI Australian Small Companies 2016-11-28 49.4000 49.4000
Vanguard MSCI Australian Small Companies 2016-11-25 48.4200 48.4200
Vanguard MSCI Australian Small Companies 2016-11-24 48.3000 48.3000
Vanguard MSCI Australian Small Companies 2016-11-23 48.1800 48.1800
Vanguard MSCI Australian Small Companies 2016-11-22 47.6300 47.6300
Vanguard MSCI Australian Small Companies 2016-11-21 46.7100 46.7100
Vanguard MSCI Australian Small Companies 2016-11-18 47.0600 47.0600
Vanguard MSCI Australian Small Companies 2016-11-17 46.6300 46.6300
Vanguard MSCI Australian Small Companies 2016-11-16 47.2300 47.2300
Vanguard MSCI Australian Small Companies 2016-11-15 47.0000 47.0000
Vanguard MSCI Australian Small Companies 2016-11-14 47.1200 47.1200
Vanguard MSCI Australian Small Companies 2016-11-11 47.3500 47.3500
Vanguard MSCI Australian Small Companies 2016-11-10 47.7400 47.7400
Vanguard MSCI Australian Small Companies 2016-11-09 46.6000 46.6000
Vanguard MSCI Australian Small Companies 2016-11-08 47.3800 47.3800
Vanguard MSCI Australian Small Companies 2016-11-07 46.8300 46.8300
Vanguard MSCI Australian Small Companies 2016-11-04 46.5200 46.5200
Vanguard MSCI Australian Small Companies 2016-11-03 46.9000 46.9000
Vanguard MSCI Australian Small Companies 2016-11-02 46.5800 46.5800
Vanguard MSCI Australian Small Companies 2016-11-01 47.3200 47.3200
Vanguard MSCI Australian Small Companies 2016-10-31 47.5200 47.5200
Vanguard MSCI Australian Small Companies 2016-10-28 47.2900 47.2900
Vanguard MSCI Australian Small Companies 2016-10-27 47.3900 47.3900
Vanguard MSCI Australian Small Companies 2016-10-26 47.8500 47.8500
Vanguard MSCI Australian Small Companies 2016-10-25 48.7500 48.7500
Vanguard MSCI Australian Small Companies 2016-10-24 48.5200 48.5200
Vanguard MSCI Australian Small Companies 2016-10-21 48.8600 48.8600
Vanguard MSCI Australian Small Companies 2016-10-20 48.9800 48.9800
Vanguard MSCI Australian Small Companies 2016-10-19 48.7300 48.7300
Vanguard MSCI Australian Small Companies 2016-10-18 48.5000 48.5000
Vanguard MSCI Australian Small Companies 2016-10-17 48.5100 48.5100
Vanguard MSCI Australian Small Companies 2016-10-14 48.9200 48.9200
Vanguard MSCI Australian Small Companies 2016-10-13 48.9800 48.9800
Vanguard MSCI Australian Small Companies 2016-10-12 49.1300 49.1300
Vanguard MSCI Australian Small Companies 2016-10-11 49.2900 49.2900
Vanguard MSCI Australian Small Companies 2016-10-10 49.2100 49.2100
Vanguard MSCI Australian Small Companies 2016-10-07 49.4500 49.4500
Vanguard MSCI Australian Small Companies 2016-10-06 49.5100 49.5100
Vanguard MSCI Australian Small Companies 2016-10-05 49.6300 49.6300
Vanguard MSCI Australian Small Companies 2016-10-04 50.5400 50.5400
Vanguard MSCI Australian Small Companies 2016-10-03 50.3200 50.3200
Vanguard MSCI Australian Small Companies 2016-09-30 49.9400 49.9400
Vanguard MSCI Australian Small Companies 2016-09-29 50.3900 50.3900
Vanguard MSCI Australian Small Companies 2016-09-28 49.6900 49.6900
Vanguard MSCI Australian Small Companies 2016-09-27 49.4800 49.4800
Vanguard MSCI Australian Small Companies 2016-09-26 49.7300 49.7300
Vanguard MSCI Australian Small Companies 2016-09-23 49.8000 49.8000
Vanguard MSCI Australian Small Companies 2016-09-22 49.4800 49.4800
Vanguard MSCI Australian Small Companies 2016-09-21 48.8400 48.8400
Vanguard MSCI Australian Small Companies 2016-09-20 49.0100 49.0100
Vanguard MSCI Australian Small Companies 2016-09-19 48.6600 48.6600
Vanguard MSCI Australian Small Companies 2016-09-16 48.6600 48.6600
Vanguard MSCI Australian Small Companies 2016-09-15 47.8700 47.8700
Vanguard MSCI Australian Small Companies 2016-09-14 47.8400 47.8400
Vanguard MSCI Australian Small Companies 2016-09-13 47.9700 47.9700
Vanguard MSCI Australian Small Companies 2016-09-12 47.6900 47.6900
Vanguard MSCI Australian Small Companies 2016-09-09 48.8800 48.8800
Vanguard MSCI Australian Small Companies 2016-09-08 49.2300 49.2300
Vanguard MSCI Australian Small Companies 2016-09-07 49.6800 49.6800
Vanguard MSCI Australian Small Companies 2016-09-06 49.3200 49.3200
Vanguard MSCI Australian Small Companies 2016-09-05 49.1800 49.1800
Vanguard MSCI Australian Small Companies 2016-09-02 49.0000 49.0000
Vanguard MSCI Australian Small Companies 2016-09-01 49.0200 49.0200
Vanguard MSCI Australian Small Companies 2016-08-31 49.5600 49.5600
Vanguard MSCI Australian Small Companies 2016-08-30 49.9300 49.9300
Vanguard MSCI Australian Small Companies 2016-08-29 49.8000 49.8000
Vanguard MSCI Australian Small Companies 2016-08-26 50.2500 50.2500
Vanguard MSCI Australian Small Companies 2016-08-25 50.3400 50.3400
Vanguard MSCI Australian Small Companies 2016-08-24 50.6700 50.6700
Vanguard MSCI Australian Small Companies 2016-08-23 50.7600 50.7600
Vanguard MSCI Australian Small Companies 2016-08-22 50.7700 50.7700
Vanguard MSCI Australian Small Companies 2016-08-19 50.8100 50.8100
Vanguard MSCI Australian Small Companies 2016-08-18 50.5100 50.5100
Vanguard MSCI Australian Small Companies 2016-08-17 50.2300 50.2300
Vanguard MSCI Australian Small Companies 2016-08-16 50.4400 50.4400
Vanguard MSCI Australian Small Companies 2016-08-15 50.4800 50.4800
Vanguard MSCI Australian Small Companies 2016-08-12 50.2400 50.2400
Vanguard MSCI Australian Small Companies 2016-08-11 49.7900 49.7900
Vanguard MSCI Australian Small Companies 2016-08-10 49.6900 49.6900
Vanguard MSCI Australian Small Companies 2016-08-09 49.8100 49.8100
Vanguard MSCI Australian Small Companies 2016-08-08 50.0300 50.0300
Vanguard MSCI Australian Small Companies 2016-08-05 49.9500 49.9500
Vanguard MSCI Australian Small Companies 2016-08-04 49.4700 49.4700
Vanguard MSCI Australian Small Companies 2016-08-03 49.3100 49.3100
Vanguard MSCI Australian Small Companies 2016-08-02 49.9300 49.9300
Vanguard MSCI Australian Small Companies 2016-08-01 50.4300 50.4300
Vanguard MSCI Australian Small Companies 2016-07-29 49.9800 49.9800
Vanguard MSCI Australian Small Companies 2016-07-28 49.7800 49.7800
Vanguard MSCI Australian Small Companies 2016-07-27 49.4500 49.4500
Vanguard MSCI Australian Small Companies 2016-07-26 49.3500 49.3500
Vanguard MSCI Australian Small Companies 2016-07-25 49.4600 49.4600
Vanguard MSCI Australian Small Companies 2016-07-22 49.2600 49.2600
Vanguard MSCI Australian Small Companies 2016-07-21 49.4200 49.4200
Vanguard MSCI Australian Small Companies 2016-07-20 49.4300 49.4300
Vanguard MSCI Australian Small Companies 2016-07-19 49.2400 49.2400
Vanguard MSCI Australian Small Companies 2016-07-18 49.3200 49.3200
Vanguard MSCI Australian Small Companies 2016-07-15 49.1600 49.1600
Vanguard MSCI Australian Small Companies 2016-07-14 48.7000 48.7000
Vanguard MSCI Australian Small Companies 2016-07-13 48.5500 48.5500
Vanguard MSCI Australian Small Companies 2016-07-12 48.3500 48.3500
Vanguard MSCI Australian Small Companies 2016-07-11 48.0400 48.0400
Vanguard MSCI Australian Small Companies 2016-07-08 47.2300 47.2300
Vanguard MSCI Australian Small Companies 2016-07-07 47.0500 47.0500
Vanguard MSCI Australian Small Companies 2016-07-06 46.8000 46.8000
Vanguard MSCI Australian Small Companies 2016-07-05 47.0000 47.0000
Vanguard MSCI Australian Small Companies 2016-07-04 47.0600 47.0600
Vanguard MSCI Australian Small Companies 2016-07-01 46.9500 46.9500
Vanguard MSCI Australian Small Companies 2016-06-30 46.9500 46.9500
Vanguard MSCI Australian Small Companies 2016-06-29 46.2300 46.2300
Vanguard MSCI Australian Small Companies 2016-06-28 45.6800 45.6800
Vanguard MSCI Australian Small Companies 2016-06-27 46.3400 46.3400
Vanguard MSCI Australian Small Companies 2016-06-24 45.9400 45.9400
Vanguard MSCI Australian Small Companies 2016-06-23 47.2600 47.2600
Vanguard MSCI Australian Small Companies 2016-06-22 47.3200 47.3200
Vanguard MSCI Australian Small Companies 2016-06-21 47.6500 47.6500
Vanguard MSCI Australian Small Companies 2016-06-20 47.3500 47.3500
Vanguard MSCI Australian Small Companies 2016-06-17 46.9300 46.9300
Vanguard MSCI Australian Small Companies 2016-06-16 47.0000 47.0000
Vanguard MSCI Australian Small Companies 2016-06-15 47.0800 47.0800
Vanguard MSCI Australian Small Companies 2016-06-14 47.1200 47.1200
Vanguard MSCI Australian Small Companies 2016-06-10 48.0300 48.0300
Vanguard MSCI Australian Small Companies 2016-06-09 48.3900 48.3900
Vanguard MSCI Australian Small Companies 2016-06-08 47.9500 47.9500
Vanguard MSCI Australian Small Companies 2016-06-07 47.9300 47.9300
Vanguard MSCI Australian Small Companies 2016-06-06 47.7300 47.7300
Vanguard MSCI Australian Small Companies 2016-06-03 47.1700 47.1700
Vanguard MSCI Australian Small Companies 2016-06-02 46.9800 46.9800
Vanguard MSCI Australian Small Companies 2016-06-01 47.1000 47.1000
Vanguard MSCI Australian Small Companies 2016-05-31 47.5200 47.5200
Vanguard MSCI Australian Small Companies 2016-05-30 47.4100 47.4100
Vanguard MSCI Australian Small Companies 2016-05-27 47.3700 47.3700
Vanguard MSCI Australian Small Companies 2016-05-26 47.2000 47.2000
Vanguard MSCI Australian Small Companies 2016-05-25 47.1500 47.1500
Vanguard MSCI Australian Small Companies 2016-05-24 46.4700 46.4700
Vanguard MSCI Australian Small Companies 2016-05-23 46.7700 46.7700
Vanguard MSCI Australian Small Companies 2016-05-20 46.6600 46.6600
Vanguard MSCI Australian Small Companies 2016-05-19 46.1300 46.1300
Vanguard MSCI Australian Small Companies 2016-05-18 46.5400 46.5400
Vanguard MSCI Australian Small Companies 2016-05-17 47.0300 47.0300
Vanguard MSCI Australian Small Companies 2016-05-16 46.7000 46.7000
Vanguard MSCI Australian Small Companies 2016-05-13 46.7800 46.7800
Vanguard MSCI Australian Small Companies 2016-05-12 46.8700 46.8700
Vanguard MSCI Australian Small Companies 2016-05-11 46.8900 46.8900
Vanguard MSCI Australian Small Companies 2016-05-10 46.3400 46.3400
Vanguard MSCI Australian Small Companies 2016-05-09 46.4100 46.4100
Vanguard MSCI Australian Small Companies 2016-05-06 46.1700 46.1700
Vanguard MSCI Australian Small Companies 2016-05-05 46.1300 46.1300
Vanguard MSCI Australian Small Companies 2016-05-04 46.4300 46.4300
Vanguard MSCI Australian Small Companies 2016-05-03 46.6600 46.6600
Vanguard MSCI Australian Small Companies 2016-05-02 46.0800 46.0800
Vanguard MSCI Australian Small Companies 2016-04-29 45.8200 45.8200
Vanguard MSCI Australian Small Companies 2016-04-28 45.6700 45.6700
Vanguard MSCI Australian Small Companies 2016-04-27 45.3000 45.3000
Vanguard MSCI Australian Small Companies 2016-04-26 45.1700 45.1700
Vanguard MSCI Australian Small Companies 2016-04-22 45.4600 45.4600
Vanguard MSCI Australian Small Companies 2016-04-21 45.9400 45.9400
Vanguard MSCI Australian Small Companies 2016-04-20 45.8500 45.8500
Vanguard MSCI Australian Small Companies 2016-04-19 45.3400 45.3400
Vanguard MSCI Australian Small Companies 2016-04-18 45.1100 45.1100
Vanguard MSCI Australian Small Companies 2016-04-15 44.9500 44.9500
Vanguard MSCI Australian Small Companies 2016-04-14 44.5100 44.5100
Vanguard MSCI Australian Small Companies 2016-04-13 44.2200 44.2200
Vanguard MSCI Australian Small Companies 2016-04-12 43.8200 43.8200
Vanguard MSCI Australian Small Companies 2016-04-11 43.6500 43.6500
Vanguard MSCI Australian Small Companies 2016-04-08 43.5800 43.5800
Vanguard MSCI Australian Small Companies 2016-04-07 43.7000 43.7000
Vanguard MSCI Australian Small Companies 2016-04-06 43.6600 43.6600
Vanguard MSCI Australian Small Companies 2016-04-05 43.2200 43.2200
Vanguard MSCI Australian Small Companies 2016-04-04 44.0000 44.0000
Vanguard MSCI Australian Small Companies 2016-04-01 44.0100 44.0100
Vanguard MSCI Australian Small Companies 2016-03-31 44.6100 44.6100
Vanguard MSCI Australian Small Companies 2016-03-30 44.0300 44.0300
Vanguard MSCI Australian Small Companies 2016-03-29 43.9000 43.9000
Vanguard MSCI Australian Small Companies 2016-03-24 44.3000 44.3000
Vanguard MSCI Australian Small Companies 2016-03-23 44.4300 44.4300
Vanguard MSCI Australian Small Companies 2016-03-22 44.8400 44.8400
Vanguard MSCI Australian Small Companies 2016-03-21 44.5200 44.5200
Vanguard MSCI Australian Small Companies 2016-03-18 44.4300 44.4300
Vanguard MSCI Australian Small Companies 2016-03-17 44.4500 44.4500
Vanguard MSCI Australian Small Companies 2016-03-16 43.6900 43.6900
Vanguard MSCI Australian Small Companies 2016-03-15 43.6300 43.6300
Vanguard MSCI Australian Small Companies 2016-03-11 44.1700 44.1700
Vanguard MSCI Australian Small Companies 2016-03-10 44.0000 44.0000
Vanguard MSCI Australian Small Companies 2016-03-09 43.8300 43.8300
Vanguard MSCI Australian Small Companies 2016-03-08 43.6900 43.6900
Vanguard MSCI Australian Small Companies 2016-03-07 43.7900 43.7900
Vanguard MSCI Australian Small Companies 2016-03-04 43.6500 43.6500
Vanguard MSCI Australian Small Companies 2016-03-03 43.2500 43.2500
Vanguard MSCI Australian Small Companies 2016-03-02 43.0400 43.0400
Vanguard MSCI Australian Small Companies 2016-03-01 42.4800 42.4800
Vanguard MSCI Australian Small Companies 2016-02-29 42.1600 42.1600
Vanguard MSCI Australian Small Companies 2016-02-26 41.8600 41.8600
Vanguard MSCI Australian Small Companies 2016-02-25 42.0200 42.0200
Vanguard MSCI Australian Small Companies 2016-02-24 41.9000 41.9000
Vanguard MSCI Australian Small Companies 2016-02-23 41.8700 41.8700
Vanguard MSCI Australian Small Companies 2016-02-22 41.8500 41.8500
Vanguard MSCI Australian Small Companies 2016-02-19 41.6100 41.6100
Vanguard MSCI Australian Small Companies 2016-02-18 41.7300 41.7300
Vanguard MSCI Australian Small Companies 2016-02-17 41.3200 41.3200
Vanguard MSCI Australian Small Companies 2016-02-16 40.7900 40.7900
Vanguard MSCI Australian Small Companies 2016-02-15 40.1900 40.1900
Vanguard MSCI Australian Small Companies 2016-02-12 39.4400 39.4400
Vanguard MSCI Australian Small Companies 2016-02-11 39.9500 39.9500
Vanguard MSCI Australian Small Companies 2016-02-10 39.2500 39.2500
Vanguard MSCI Australian Small Companies 2016-02-09 39.9900 39.9900
Vanguard MSCI Australian Small Companies 2016-02-08 40.8800 40.8800
Vanguard MSCI Australian Small Companies 2016-02-05 40.7700 40.7700
Vanguard MSCI Australian Small Companies 2016-02-04 41.0200 41.0200
Vanguard MSCI Australian Small Companies 2016-02-03 40.8200 40.8200
Vanguard MSCI Australian Small Companies 2016-02-02 41.5800 41.5800
Vanguard MSCI Australian Small Companies 2016-02-01 42.1700 42.1700
Vanguard MSCI Australian Small Companies 2016-01-29 41.6700 41.6700
Vanguard MSCI Australian Small Companies 2016-01-28 41.5500 41.5500
Vanguard MSCI Australian Small Companies 2016-01-27 41.5100 41.5100
Vanguard MSCI Australian Small Companies 2016-01-25 41.6000 41.6000
Vanguard MSCI Australian Small Companies 2016-01-22 41.0800 41.0800
Vanguard MSCI Australian Small Companies 2016-01-21 40.6400 40.6400
Vanguard MSCI Australian Small Companies 2016-01-20 40.4100 40.4100
Vanguard MSCI Australian Small Companies 2016-01-19 40.5700 40.5700
Vanguard MSCI Australian Small Companies 2016-01-18 40.2700 40.2700
Vanguard MSCI Australian Small Companies 2016-01-15 40.1800 40.1800
Vanguard MSCI Australian Small Companies 2016-01-14 40.4000 40.4000
Vanguard MSCI Australian Small Companies 2016-01-13 41.1000 41.1000
Vanguard MSCI Australian Small Companies 2016-01-12 40.6000 40.6000
Vanguard MSCI Australian Small Companies 2016-01-11 40.6600 40.6600
Vanguard MSCI Australian Small Companies 2016-01-08 41.2400 41.2400
Vanguard MSCI Australian Small Companies 2016-01-07 41.6200 41.6200
Vanguard MSCI Australian Small Companies 2016-01-06 42.2000 42.2000
Vanguard MSCI Australian Small Companies 2016-01-05 42.9900 42.9900
Vanguard MSCI Australian Small Companies 2016-01-04 43.5200 43.5200
Vanguard MSCI Australian Small Companies 2015-12-31 44.6100 44.6100
Vanguard MSCI Australian Small Companies 2015-12-30 44.5900 44.5900
Vanguard MSCI Australian Small Companies 2015-12-29 44.2000 44.2000
Vanguard MSCI Australian Small Companies 2015-12-24 43.5000 43.5000
Vanguard MSCI Australian Small Companies 2015-12-23 43.0600 43.0600
Vanguard MSCI Australian Small Companies 2015-12-22 42.9200 42.9200
Vanguard MSCI Australian Small Companies 2015-12-21 42.6700 42.6700
Vanguard MSCI Australian Small Companies 2015-12-18 42.8400 42.8400
Vanguard MSCI Australian Small Companies 2015-12-17 42.7600 42.7600
Vanguard MSCI Australian Small Companies 2015-12-16 42.1200 42.1200
Vanguard MSCI Australian Small Companies 2015-12-15 41.5500 41.5500
Vanguard MSCI Australian Small Companies 2015-12-14 41.6500 41.6500
Vanguard MSCI Australian Small Companies 2015-12-11 42.2100 42.2100
Vanguard MSCI Australian Small Companies 2015-12-10 42.2400 42.2400
Vanguard MSCI Australian Small Companies 2015-12-09 42.6500 42.6500
Vanguard MSCI Australian Small Companies 2015-12-08 42.8500 42.8500
Vanguard MSCI Australian Small Companies 2015-12-07 43.2100 43.2100
Vanguard MSCI Australian Small Companies 2015-12-04 42.9800 42.9800
Vanguard MSCI Australian Small Companies 2015-12-03 43.6800 43.6800
Vanguard MSCI Australian Small Companies 2015-12-02 43.9700 43.9700
Vanguard MSCI Australian Small Companies 2015-12-01 44.1200 44.1200
Vanguard MSCI Australian Small Companies 2015-11-30 43.3000 43.3000
Vanguard MSCI Australian Small Companies 2015-11-27 43.8200 43.8200
Vanguard MSCI Australian Small Companies 2015-11-26 43.9500 43.9500
Vanguard MSCI Australian Small Companies 2015-11-25 43.9300 43.9300
Vanguard MSCI Australian Small Companies 2015-11-24 44.1200 44.1200
Vanguard MSCI Australian Small Companies 2015-11-23 44.4500 44.4500
Vanguard MSCI Australian Small Companies 2015-11-20 44.4000 44.4000
Vanguard MSCI Australian Small Companies 2015-11-19 44.4500 44.4500
Vanguard MSCI Australian Small Companies 2015-11-18 43.4800 43.4800
Vanguard MSCI Australian Small Companies 2015-11-17 43.1200 43.1200
Vanguard MSCI Australian Small Companies 2015-11-16 42.5300 42.5300
Vanguard MSCI Australian Small Companies 2015-11-13 42.8200 42.8200
Vanguard MSCI Australian Small Companies 2015-11-12 43.3500 43.3500
Vanguard MSCI Australian Small Companies 2015-11-11 43.2700 43.2700
Vanguard MSCI Australian Small Companies 2015-11-10 42.9400 42.9400
Vanguard MSCI Australian Small Companies 2015-11-09 43.6800 43.6800
Vanguard MSCI Australian Small Companies 2015-11-06 43.8500 43.8500
Vanguard MSCI Australian Small Companies 2015-11-05 43.9000 43.9000
Vanguard MSCI Australian Small Companies 2015-11-04 44.2000 44.2000
Vanguard MSCI Australian Small Companies 2015-11-03 44.3000 44.3000
Vanguard MSCI Australian Small Companies 2015-11-02 43.7500 43.7500
Vanguard MSCI Australian Small Companies 2015-10-30 43.9100 43.9100
Vanguard MSCI Australian Small Companies 2015-10-29 43.7800 43.7800
Vanguard MSCI Australian Small Companies 2015-10-28 43.9500 43.9500
Vanguard MSCI Australian Small Companies 2015-10-27 43.8700 43.8700
Vanguard MSCI Australian Small Companies 2015-10-26 44.1400 44.1400
Vanguard MSCI Australian Small Companies 2015-10-23 43.8200 43.8200
Vanguard MSCI Australian Small Companies 2015-10-22 42.9600 42.9600
Vanguard MSCI Australian Small Companies 2015-10-21 43.1200 43.1200
Vanguard MSCI Australian Small Companies 2015-10-20 43.0300 43.0300
Vanguard MSCI Australian Small Companies 2015-10-19 43.1700 43.1700
Vanguard MSCI Australian Small Companies 2015-10-16 43.2400 43.2400
Vanguard MSCI Australian Small Companies 2015-10-15 42.8100 42.8100
Vanguard MSCI Australian Small Companies 2015-10-14 42.3700 42.3700
Vanguard MSCI Australian Small Companies 2015-10-12 42.8600 42.8600
Vanguard MSCI Australian Small Companies 2015-10-09 42.9200 42.9200
Vanguard MSCI Australian Small Companies 2015-10-08 42.3900 42.3900
Vanguard MSCI Australian Small Companies 2015-10-07 42.3800 42.3800
Vanguard MSCI Australian Small Companies 2015-10-06 42.4400 42.4400
Vanguard MSCI Australian Small Companies 2015-10-05 42.2600 42.2600
Vanguard MSCI Australian Small Companies 2015-10-02 41.5200 41.5200
Vanguard MSCI Australian Small Companies 2015-10-01 41.7300 41.7300
Vanguard MSCI Australian Small Companies 2015-09-30 40.9500 40.9500
Vanguard MSCI Australian Small Companies 2015-09-29 40.5000 40.5000
Vanguard MSCI Australian Small Companies 2015-09-28 41.3700 41.3700
Vanguard MSCI Australian Small Companies 2015-09-25 41.2000 41.2000
Vanguard MSCI Australian Small Companies 2015-09-24 41.1000 41.1000
Vanguard MSCI Australian Small Companies 2015-09-23 40.5000 40.5000
Vanguard MSCI Australian Small Companies 2015-09-22 41.0000 41.0000
Vanguard MSCI Australian Small Companies 2015-09-21 40.8000 40.8000
Vanguard MSCI Australian Small Companies 2015-09-18 41.7000 41.7000
Vanguard MSCI Australian Small Companies 2015-09-17 41.3800 41.3800
Vanguard MSCI Australian Small Companies 2015-09-16 40.8800 40.8800
Vanguard MSCI Australian Small Companies 2015-09-15 40.5400 40.5400
Vanguard MSCI Australian Small Companies 2015-09-14 40.9500 40.9500
Vanguard MSCI Australian Small Companies 2015-09-11 40.7400 40.7400
Vanguard MSCI Australian Small Companies 2015-09-10 40.9100 40.9100
Vanguard MSCI Australian Small Companies 2015-09-09 41.6000 41.6000
Vanguard MSCI Australian Small Companies 2015-09-08 40.9200 40.9200
Vanguard MSCI Australian Small Companies 2015-09-07 40.3700 40.3700
Vanguard MSCI Australian Small Companies 2015-09-04 40.4600 40.4600
Vanguard MSCI Australian Small Companies 2015-09-03 40.6000 40.6000
Vanguard MSCI Australian Small Companies 2015-09-02 40.8000 40.8000
Vanguard MSCI Australian Small Companies 2015-09-01 41.2900 41.2900
Vanguard MSCI Australian Small Companies 2015-08-31 41.7200 41.7200
Vanguard MSCI Australian Small Companies 2015-08-28 42.1300 42.1300
Vanguard MSCI Australian Small Companies 2015-08-27 41.6100 41.6100
Vanguard MSCI Australian Small Companies 2015-08-26 40.9600 40.9600
Vanguard MSCI Australian Small Companies 2015-08-24 39.9400 39.9400
Vanguard MSCI Australian Small Companies 2015-08-21 41.1000 41.1000
Vanguard MSCI Australian Small Companies 2015-08-20 41.7200 41.7200
Vanguard MSCI Australian Small Companies 2015-08-19 41.9200 41.9200
Vanguard MSCI Australian Small Companies 2015-08-18 42.0400 42.0400
Vanguard MSCI Australian Small Companies 2015-08-17 42.0000 42.0000
Vanguard MSCI Australian Small Companies 2015-08-14 42.0600 42.0600
Vanguard MSCI Australian Small Companies 2015-08-13 42.1500 42.1500
Vanguard MSCI Australian Small Companies 2015-08-12 42.0500 42.0500
Vanguard MSCI Australian Small Companies 2015-08-11 42.6800 42.6800
Vanguard MSCI Australian Small Companies 2015-08-10 42.4900 42.4900
Vanguard MSCI Australian Small Companies 2015-08-07 42.6100 42.6100
Vanguard MSCI Australian Small Companies 2015-08-06 43.1800 43.1800
Vanguard MSCI Australian Small Companies 2015-08-05 43.4400 43.4400
Vanguard MSCI Australian Small Companies 2015-08-04 43.7300 43.7300
Vanguard MSCI Australian Small Companies 2015-08-03 43.6000 43.6000
Vanguard MSCI Australian Small Companies 2015-07-31 43.3400 43.3400
Vanguard MSCI Australian Small Companies 2015-07-30 43.3400 43.3400
Vanguard MSCI Australian Small Companies 2015-07-29 43.1100 43.1100
Vanguard MSCI Australian Small Companies 2015-07-28 42.6800 42.6800
Vanguard MSCI Australian Small Companies 2015-07-27 42.8000 42.8000
Vanguard MSCI Australian Small Companies 2015-07-24 42.9600 42.9600
Vanguard MSCI Australian Small Companies 2015-07-23 43.4300 43.4300
Vanguard MSCI Australian Small Companies 2015-07-22 43.5300 43.5300
Vanguard MSCI Australian Small Companies 2015-07-21 43.9000 43.9000
Vanguard MSCI Australian Small Companies 2015-07-20 43.5300 43.5300
Vanguard MSCI Australian Small Companies 2015-07-17 43.6500 43.6500
Vanguard MSCI Australian Small Companies 2015-07-16 43.2900 43.2900
Vanguard MSCI Australian Small Companies 2015-07-15 43.3600 43.3600
Vanguard MSCI Australian Small Companies 2015-07-14 43.0000 43.0000
Vanguard MSCI Australian Small Companies 2015-07-13 42.7200 42.7200
Vanguard MSCI Australian Small Companies 2015-07-10 42.4800 42.4800
Vanguard MSCI Australian Small Companies 2015-07-09 42.3300 42.3300
Vanguard MSCI Australian Small Companies 2015-07-08 42.5500 42.5500
Vanguard MSCI Australian Small Companies 2015-07-07 43.3700 43.3700
Vanguard MSCI Australian Small Companies 2015-07-06 42.5800 42.5800
Vanguard MSCI Australian Small Companies 2015-07-03 43.2400 43.2400
Vanguard MSCI Australian Small Companies 2015-07-02 43.7900 43.7900
Vanguard MSCI Australian Small Companies 2015-07-01 43.0000 43.0000
Vanguard MSCI Australian Small Companies 2015-06-30 42.9000 42.9000
Vanguard MSCI Australian Small Companies 2015-06-29 42.9000 42.9000
Vanguard MSCI Australian Small Companies 2015-06-26 43.9400 43.9400
Vanguard MSCI Australian Small Companies 2015-06-25 44.6700 44.6700
Vanguard MSCI Australian Small Companies 2015-06-24 45.2300 45.2300
Vanguard MSCI Australian Small Companies 2015-06-23 45.4000 45.4000
Vanguard MSCI Australian Small Companies 2015-06-22 44.8600 44.8600
Vanguard MSCI Australian Small Companies 2015-06-19 45.1800 45.1800
Vanguard MSCI Australian Small Companies 2015-06-18 44.4600 44.4600
Vanguard MSCI Australian Small Companies 2015-06-17 45.1300 45.1300
Vanguard MSCI Australian Small Companies 2015-06-16 44.8000 44.8000
Vanguard MSCI Australian Small Companies 2015-06-15 45.0600 45.0600
Vanguard MSCI Australian Small Companies 2015-06-12 45.3700 45.3700
Vanguard MSCI Australian Small Companies 2015-06-11 45.5000 45.5000
Vanguard MSCI Australian Small Companies 2015-06-10 44.9300 44.9300
Vanguard MSCI Australian Small Companies 2015-06-09 44.8900 44.8900
Vanguard MSCI Australian Small Companies 2015-06-05 45.0200 45.0200
Vanguard MSCI Australian Small Companies 2015-06-04 45.0000 45.0000
Vanguard MSCI Australian Small Companies 2015-06-03 45.7800 45.7800
Vanguard MSCI Australian Small Companies 2015-06-02 46.3000 46.3000
Vanguard MSCI Australian Small Companies 2015-06-01 46.8400 46.8400
Vanguard MSCI Australian Small Companies 2015-05-29 47.4000 47.4000
Vanguard MSCI Australian Small Companies 2015-05-28 46.8900 46.8900
Vanguard MSCI Australian Small Companies 2015-05-27 47.0500 47.0500
Vanguard MSCI Australian Small Companies 2015-05-26 47.3400 47.3400
Vanguard MSCI Australian Small Companies 2015-05-25 47.0200 47.0200
Vanguard MSCI Australian Small Companies 2015-05-22 46.8100 46.8100
Vanguard MSCI Australian Small Companies 2015-05-21 46.6500 46.6500
Vanguard MSCI Australian Small Companies 2015-05-20 46.2200 46.2200
Vanguard MSCI Australian Small Companies 2015-05-19 46.3200 46.3200
Vanguard MSCI Australian Small Companies 2015-05-18 46.8200 46.8200
Vanguard MSCI Australian Small Companies 2015-05-15 46.9900 46.9900
Vanguard MSCI Australian Small Companies 2015-05-14 46.6000 46.6000
Vanguard MSCI Australian Small Companies 2015-05-13 46.6400 46.6400
Vanguard MSCI Australian Small Companies 2015-05-12 46.0800 46.0800
Vanguard MSCI Australian Small Companies 2015-05-11 46.1500 46.1500
Vanguard MSCI Australian Small Companies 2015-05-08 45.9500 45.9500
Vanguard MSCI Australian Small Companies 2015-05-07 45.8400 45.8400
Vanguard MSCI Australian Small Companies 2015-05-06 46.2800 46.2800
Vanguard MSCI Australian Small Companies 2015-05-05 46.7600 46.7600
Vanguard MSCI Australian Small Companies 2015-05-04 46.7600 46.7600
Vanguard MSCI Australian Small Companies 2015-05-01 46.4400 46.4400
Vanguard MSCI Australian Small Companies 2015-04-30 46.1500 46.1500
Vanguard MSCI Australian Small Companies 2015-04-29 46.5200 46.5200
Vanguard MSCI Australian Small Companies 2015-04-28 47.1200 47.1200
Vanguard MSCI Australian Small Companies 2015-04-27 47.2500 47.2500
Vanguard MSCI Australian Small Companies 2015-04-24 46.8300 46.8300
Vanguard MSCI Australian Small Companies 2015-04-23 45.9700 45.9700
Vanguard MSCI Australian Small Companies 2015-04-22 46.0400 46.0400
Vanguard MSCI Australian Small Companies 2015-04-21 46.0200 46.0200
Vanguard MSCI Australian Small Companies 2015-04-20 45.7300 45.7300
Vanguard MSCI Australian Small Companies 2015-04-17 46.3600 46.3600
Vanguard MSCI Australian Small Companies 2015-04-16 47.0000 47.0000
Vanguard MSCI Australian Small Companies 2015-04-15 46.4000 46.4000
Vanguard MSCI Australian Small Companies 2015-04-14 46.4800 46.4800
Vanguard MSCI Australian Small Companies 2015-04-13 46.8000 46.8000
Vanguard MSCI Australian Small Companies 2015-04-10 46.5700 46.5700
Vanguard MSCI Australian Small Companies 2015-04-09 46.5800 46.5800
Vanguard MSCI Australian Small Companies 2015-04-08 46.5800 46.5800
Vanguard MSCI Australian Small Companies 2015-04-07 46.0000 46.0000
Vanguard MSCI Australian Small Companies 2015-04-02 46.1400 46.1400
Vanguard MSCI Australian Small Companies 2015-04-01 45.7000 45.7000
Vanguard MSCI Australian Small Companies 2015-03-31 46.2600 46.2600
Vanguard MSCI Australian Small Companies 2015-03-30 45.5800 45.5800
Vanguard MSCI Australian Small Companies 2015-03-27 46.0900 46.0900
Vanguard MSCI Australian Small Companies 2015-03-26 45.7500 45.7500
Vanguard MSCI Australian Small Companies 2015-03-25 46.4900 46.4900
Vanguard MSCI Australian Small Companies 2015-03-24 46.5500 46.5500
Vanguard MSCI Australian Small Companies 2015-03-23 46.1500 46.1500
Vanguard MSCI Australian Small Companies 2015-03-19 46.0200 46.0200
Vanguard MSCI Australian Small Companies 2015-03-18 45.3000 45.3000
Vanguard MSCI Australian Small Companies 2015-03-17 45.4200 45.4200
Vanguard MSCI Australian Small Companies 2015-03-16 45.6900 45.6900
Vanguard MSCI Australian Small Companies 2015-03-13 45.9100 45.9100
Vanguard MSCI Australian Small Companies 2015-03-12 45.8000 45.8000
Vanguard MSCI Australian Small Companies 2015-03-11 45.2900 45.2900
Vanguard MSCI Australian Small Companies 2015-03-10 45.2800 45.2800
Vanguard MSCI Australian Small Companies 2015-03-09 45.5000 45.5000
Vanguard MSCI Australian Small Companies 2015-03-06 46.0100 46.0100
Vanguard MSCI Australian Small Companies 2015-03-05 46.2900 46.2900
Vanguard MSCI Australian Small Companies 2015-03-04 46.1800 46.1800
Vanguard MSCI Australian Small Companies 2015-03-03 46.2000 46.2000
Vanguard MSCI Australian Small Companies 2015-03-02 46.4800 46.4800
Vanguard MSCI Australian Small Companies 2015-02-27 46.4300 46.4300
Vanguard MSCI Australian Small Companies 2015-02-26 46.1800 46.1800
Vanguard MSCI Australian Small Companies 2015-02-25 46.2500 46.2500
Vanguard MSCI Australian Small Companies 2015-02-24 45.9200 45.9200
Vanguard MSCI Australian Small Companies 2015-02-23 45.7500 45.7500
Vanguard MSCI Australian Small Companies 2015-02-20 45.7400 45.7400
Vanguard MSCI Australian Small Companies 2015-02-19 45.9000 45.9000
Vanguard MSCI Australian Small Companies 2015-02-18 45.9100 45.9100
Vanguard MSCI Australian Small Companies 2015-02-17 45.5100 45.5100
Vanguard MSCI Australian Small Companies 2015-02-16 45.8000 45.8000
Vanguard MSCI Australian Small Companies 2015-02-13 45.6400 45.6400
Vanguard MSCI Australian Small Companies 2015-02-12 44.7100 44.7100
Vanguard MSCI Australian Small Companies 2015-02-11 44.9300 44.9300
Vanguard MSCI Australian Small Companies 2015-02-10 44.7900 44.7900
Vanguard MSCI Australian Small Companies 2015-02-09 44.6500 44.6500
Vanguard MSCI Australian Small Companies 2015-02-06 44.8200 44.8200
Vanguard MSCI Australian Small Companies 2015-02-05 44.5600 44.5600
Vanguard MSCI Australian Small Companies 2015-02-04 44.2800 44.2800
Vanguard MSCI Australian Small Companies 2015-02-03 43.7500 43.7500
Vanguard MSCI Australian Small Companies 2015-02-02 43.1600 43.1600
Vanguard MSCI Australian Small Companies 2015-01-30 43.1200 43.1200
Vanguard MSCI Australian Small Companies 2015-01-29 42.8600 42.8600
Vanguard MSCI Australian Small Companies 2015-01-28 42.8000 42.8000
Vanguard MSCI Australian Small Companies 2015-01-27 42.9100 42.9100
Vanguard MSCI Australian Small Companies 2015-01-23 42.5100 42.5100
Vanguard MSCI Australian Small Companies 2015-01-22 41.9800 41.9800
Vanguard MSCI Australian Small Companies 2015-01-21 41.8900 41.8900
Vanguard MSCI Australian Small Companies 2015-01-20 41.4600 41.4600
Vanguard MSCI Australian Small Companies 2015-01-19 41.5600 41.5600
Vanguard MSCI Australian Small Companies 2015-01-16 41.4600 41.4600
Vanguard MSCI Australian Small Companies 2015-01-15 41.9700 41.9700
Vanguard MSCI Australian Small Companies 2015-01-14 42.1700 42.1700
Vanguard MSCI Australian Small Companies 2015-01-13 42.5800 42.5800
Vanguard MSCI Australian Small Companies 2015-01-12 42.8300 42.8300
Vanguard MSCI Australian Small Companies 2015-01-09 43.0700 43.0700
Vanguard MSCI Australian Small Companies 2015-01-08 42.5500 42.5500
Vanguard MSCI Australian Small Companies 2015-01-07 42.1000 42.1000
Vanguard MSCI Australian Small Companies 2015-01-06 42.3300 42.3300
Vanguard MSCI Australian Small Companies 2015-01-05 43.1700 43.1700
Vanguard MSCI Australian Small Companies 2015-01-02 43.0400 43.0400
Vanguard MSCI Australian Small Companies 2014-12-31 43.4400 43.4400
Vanguard MSCI Australian Small Companies 2014-12-30 43.4000 43.4000
Vanguard MSCI Australian Small Companies 2014-12-29 43.8500 43.8500
Vanguard MSCI Australian Small Companies 2014-12-24 42.8800 42.8800
Vanguard MSCI Australian Small Companies 2014-12-23 43.1300 43.1300
Vanguard MSCI Australian Small Companies 2014-12-22 43.0900 43.0900
Vanguard MSCI Australian Small Companies 2014-12-19 42.0000 42.0000
Vanguard MSCI Australian Small Companies 2014-12-18 41.4400 41.4400
Vanguard MSCI Australian Small Companies 2014-12-17 40.7500 40.7500
Vanguard MSCI Australian Small Companies 2014-12-16 40.8000 40.8000
Vanguard MSCI Australian Small Companies 2014-12-15 41.0000 41.0000
Vanguard MSCI Australian Small Companies 2014-12-12 41.2900 41.2900
Vanguard MSCI Australian Small Companies 2014-12-11 41.1900 41.1900
Vanguard MSCI Australian Small Companies 2014-12-10 41.7300 41.7300
Vanguard MSCI Australian Small Companies 2014-12-09 41.9400 41.9400
Vanguard MSCI Australian Small Companies 2014-12-08 42.8500 42.8500
Vanguard MSCI Australian Small Companies 2014-12-04 42.2400 42.2400
Vanguard MSCI Australian Small Companies 2014-12-03 41.9500 41.9500
Vanguard MSCI Australian Small Companies 2014-12-02 41.5100 41.5100
Vanguard MSCI Australian Small Companies 2014-12-01 41.3500 41.3500
Vanguard MSCI Australian Small Companies 2014-11-28 42.4400 42.4400
Vanguard MSCI Australian Small Companies 2014-11-27 43.3100 43.3100
Vanguard MSCI Australian Small Companies 2014-11-26 43.1200 43.1200
Vanguard MSCI Australian Small Companies 2014-11-25 42.9000 42.9000
Vanguard MSCI Australian Small Companies 2014-11-21 42.6900 42.6900
Vanguard MSCI Australian Small Companies 2014-11-20 42.9800 42.9800
Vanguard MSCI Australian Small Companies 2014-11-19 43.4200 43.4200
Vanguard MSCI Australian Small Companies 2014-11-18 43.5900 43.5900
Vanguard MSCI Australian Small Companies 2014-11-17 43.6300 43.6300
Vanguard MSCI Australian Small Companies 2014-11-14 43.7000 43.7000
Vanguard MSCI Australian Small Companies 2014-11-13 43.6400 43.6400
Vanguard MSCI Australian Small Companies 2014-11-12 43.6700 43.6700
Vanguard MSCI Australian Small Companies 2014-11-11 44.1000 44.1000
Vanguard MSCI Australian Small Companies 2014-11-10 44.2300 44.2300
Vanguard MSCI Australian Small Companies 2014-11-07 44.0300 44.0300
Vanguard MSCI Australian Small Companies 2014-11-06 43.8300 43.8300
Vanguard MSCI Australian Small Companies 2014-11-05 43.9500 43.9500
Vanguard MSCI Australian Small Companies 2014-11-04 43.9700 43.9700
Vanguard MSCI Australian Small Companies 2014-11-03 43.8100 43.8100
Vanguard MSCI Australian Small Companies 2014-10-31 44.1000 44.1000
Vanguard MSCI Australian Small Companies 2014-10-30 43.8300 43.8300
Vanguard MSCI Australian Small Companies 2014-10-29 43.9300 43.9300
Vanguard MSCI Australian Small Companies 2014-10-28 43.7300 43.7300
Vanguard MSCI Australian Small Companies 2014-10-27 43.8900 43.8900
Vanguard MSCI Australian Small Companies 2014-10-24 43.7900 43.7900
Vanguard MSCI Australian Small Companies 2014-10-23 43.4300 43.4300
Vanguard MSCI Australian Small Companies 2014-10-22 43.5700 43.5700
Vanguard MSCI Australian Small Companies 2014-10-21 42.9900 42.9900
Vanguard MSCI Australian Small Companies 2014-10-20 42.8500 42.8500
Vanguard MSCI Australian Small Companies 2014-10-17 42.4500 42.4500
Vanguard MSCI Australian Small Companies 2014-10-16 42.3300 42.3300
Vanguard MSCI Australian Small Companies 2014-10-15 42.4200 42.4200
Vanguard MSCI Australian Small Companies 2014-10-14 42.5200 42.5200
Vanguard MSCI Australian Small Companies 2014-10-13 42.0500 42.0500
Vanguard MSCI Australian Small Companies 2014-10-10 42.5400 42.5400
Vanguard MSCI Australian Small Companies 2014-10-09 43.5600 43.5600
Vanguard MSCI Australian Small Companies 2014-10-08 42.8600 42.8600
Vanguard MSCI Australian Small Companies 2014-10-07 43.3200 43.3200
Vanguard MSCI Australian Small Companies 2014-10-06 43.5500 43.5500
Vanguard MSCI Australian Small Companies 2014-10-03 43.6300 43.6300
Vanguard MSCI Australian Small Companies 2014-10-02 43.6500 43.6500
Vanguard MSCI Australian Small Companies 2014-10-01 43.9700 43.9700
Vanguard MSCI Australian Small Companies 2014-09-30 43.8200 43.8200
Vanguard MSCI Australian Small Companies 2014-09-29 43.8600 43.8600
Vanguard MSCI Australian Small Companies 2014-09-26 43.9000 43.9000
Vanguard MSCI Australian Small Companies 2014-09-25 44.4800 44.4800
Vanguard MSCI Australian Small Companies 2014-09-24 44.3300 44.3300
Vanguard MSCI Australian Small Companies 2014-09-23 44.6600 44.6600
Vanguard MSCI Australian Small Companies 2014-09-22 44.4000 44.4000
Vanguard MSCI Australian Small Companies 2014-09-19 45.0500 45.0500
Vanguard MSCI Australian Small Companies 2014-09-18 44.6500 44.6500
Vanguard MSCI Australian Small Companies 2014-09-17 44.9400 44.9400
Vanguard MSCI Australian Small Companies 2014-09-16 45.1700 45.1700
Vanguard MSCI Australian Small Companies 2014-09-15 45.4800 45.4800
Vanguard MSCI Australian Small Companies 2014-09-12 45.7300 45.7300
Vanguard MSCI Australian Small Companies 2014-09-11 45.9900 45.9900
Vanguard MSCI Australian Small Companies 2014-09-10 46.1800 46.1800
Vanguard MSCI Australian Small Companies 2014-09-09 46.4400 46.4400
Vanguard MSCI Australian Small Companies 2014-09-08 46.3300 46.3300
Vanguard MSCI Australian Small Companies 2014-09-05 46.5000 46.5000
Vanguard MSCI Australian Small Companies 2014-09-04 46.7500 46.7500
Vanguard MSCI Australian Small Companies 2014-09-03 47.0600 47.0600
Vanguard MSCI Australian Small Companies 2014-09-02 46.8400 46.8400
Vanguard MSCI Australian Small Companies 2014-09-01 46.7700 46.7700
Vanguard MSCI Australian Small Companies 2014-08-29 46.6700 46.6700
Vanguard MSCI Australian Small Companies 2014-08-28 46.5100 46.5100
Vanguard MSCI Australian Small Companies 2014-08-27 46.6800 46.6800
Vanguard MSCI Australian Small Companies 2014-08-26 46.5100 46.5100
Vanguard MSCI Australian Small Companies 2014-08-25 46.7100 46.7100
Vanguard MSCI Australian Small Companies 2014-08-22 46.9000 46.9000
Vanguard MSCI Australian Small Companies 2014-08-21 46.7300 46.7300
Vanguard MSCI Australian Small Companies 2014-08-20 46.6500 46.6500
Vanguard MSCI Australian Small Companies 2014-08-19 46.5000 46.5000
Vanguard MSCI Australian Small Companies 2014-08-18 46.1000 46.1000
Vanguard MSCI Australian Small Companies 2014-08-15 45.8300 45.8300
Vanguard MSCI Australian Small Companies 2014-08-14 45.8000 45.8000
Vanguard MSCI Australian Small Companies 2014-08-13 45.4800 45.4800
Vanguard MSCI Australian Small Companies 2014-08-12 45.5000 45.5000
Vanguard MSCI Australian Small Companies 2014-08-11 44.8800 44.8800
Vanguard MSCI Australian Small Companies 2014-08-08 44.8500 44.8500
Vanguard MSCI Australian Small Companies 2014-08-07 45.3000 45.3000
Vanguard MSCI Australian Small Companies 2014-08-06 45.2600 45.2600
Vanguard MSCI Australian Small Companies 2014-08-05 45.4300 45.4300
Vanguard MSCI Australian Small Companies 2014-08-04 45.5500 45.5500
Vanguard MSCI Australian Small Companies 2014-07-31 46.2800 46.2800
Vanguard MSCI Australian Small Companies 2014-07-30 46.2800 46.2800
Vanguard MSCI Australian Small Companies 2014-07-29 45.7900 45.7900
Vanguard MSCI Australian Small Companies 2014-07-28 45.9300 45.9300
Vanguard MSCI Australian Small Companies 2014-07-25 45.5700 45.5700
Vanguard MSCI Australian Small Companies 2014-07-24 45.9900 45.9900
Vanguard MSCI Australian Small Companies 2014-07-23 46.0300 46.0300
Vanguard MSCI Australian Small Companies 2014-07-22 45.5400 45.5400
Vanguard MSCI Australian Small Companies 2014-07-21 45.5400 45.5400
Vanguard MSCI Australian Small Companies 2014-07-18 45.1800 45.1800
Vanguard MSCI Australian Small Companies 2014-07-17 45.3000 45.3000
Vanguard MSCI Australian Small Companies 2014-07-16 44.9000 44.9000
Vanguard MSCI Australian Small Companies 2014-07-15 44.8800 44.8800
Vanguard MSCI Australian Small Companies 2014-07-14 45.0000 45.0000
Vanguard MSCI Australian Small Companies 2014-07-11 44.8800 44.8800
Vanguard MSCI Australian Small Companies 2014-07-10 45.0000 45.0000
Vanguard MSCI Australian Small Companies 2014-07-08 45.2200 45.2200
Vanguard MSCI Australian Small Companies 2014-07-07 45.1100 45.1100
Vanguard MSCI Australian Small Companies 2014-07-04 45.2800 45.2800
Vanguard MSCI Australian Small Companies 2014-07-03 44.9600 44.9600
Vanguard MSCI Australian Small Companies 2014-07-02 44.6000 44.6000
Vanguard MSCI Australian Small Companies 2014-07-01 44.1900 44.1900
Vanguard MSCI Australian Small Companies 2014-06-30 44.8500 44.8500
Vanguard MSCI Australian Small Companies 2014-06-27 45.1800 45.1800
Vanguard MSCI Australian Small Companies 2014-06-26 45.2500 45.2500
Vanguard MSCI Australian Small Companies 2014-06-25 44.8500 44.8500
Vanguard MSCI Australian Small Companies 2014-06-24 44.9600 44.9600
Vanguard MSCI Australian Small Companies 2014-06-23 45.1400 45.1400
Vanguard MSCI Australian Small Companies 2014-06-20 44.8700 44.8700
Vanguard MSCI Australian Small Companies 2014-06-19 45.0000 45.0000
Vanguard MSCI Australian Small Companies 2014-06-18 44.4400 44.4400
Vanguard MSCI Australian Small Companies 2014-06-17 44.1300 44.1300
Vanguard MSCI Australian Small Companies 2014-06-16 44.1000 44.1000
Vanguard MSCI Australian Small Companies 2014-06-13 44.0000 44.0000
Vanguard MSCI Australian Small Companies 2014-06-12 44.3800 44.3800
Vanguard MSCI Australian Small Companies 2014-06-11 44.9000 44.9000
Vanguard MSCI Australian Small Companies 2014-06-10 44.9000 44.9000
Vanguard MSCI Australian Small Companies 2014-06-06 44.9000 44.9000
Vanguard MSCI Australian Small Companies 2014-06-05 44.7500 44.7500
Vanguard MSCI Australian Small Companies 2014-06-04 44.9000 44.9000
Vanguard MSCI Australian Small Companies 2014-06-03 45.0600 45.0600
Vanguard MSCI Australian Small Companies 2014-06-02 45.5600 45.5600
Vanguard MSCI Australian Small Companies 2014-05-30 45.4400 45.4400
Vanguard MSCI Australian Small Companies 2014-05-29 45.6000 45.6000
Vanguard MSCI Australian Small Companies 2014-05-28 45.8300 45.8300
Vanguard MSCI Australian Small Companies 2014-05-27 45.3500 45.3500
Vanguard MSCI Australian Small Companies 2014-05-26 45.2800 45.2800
Vanguard MSCI Australian Small Companies 2014-05-23 45.1900 45.1900

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.