DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Vanguard Aust Prop Securities Index ETF 2018-09-14 83.0000 83.0000
Vanguard Aust Prop Securities Index ETF 2018-09-13 82.9500 82.9500
Vanguard Aust Prop Securities Index ETF 2018-09-12 82.6000 82.6000
Vanguard Aust Prop Securities Index ETF 2018-09-11 82.6500 82.6500
Vanguard Aust Prop Securities Index ETF 2018-09-10 82.0600 82.0600
Vanguard Aust Prop Securities Index ETF 2018-09-07 82.2400 82.2400
Vanguard Aust Prop Securities Index ETF 2018-09-06 82.2000 82.2000
Vanguard Aust Prop Securities Index ETF 2018-09-05 82.7000 82.7000
Vanguard Aust Prop Securities Index ETF 2018-09-04 82.6600 82.6600
Vanguard Aust Prop Securities Index ETF 2018-09-03 82.5300 82.5300
Vanguard Aust Prop Securities Index ETF 2018-08-31 82.5100 82.5100
Vanguard Aust Prop Securities Index ETF 2018-08-30 83.7500 83.7500
Vanguard Aust Prop Securities Index ETF 2018-08-29 82.6600 82.6600
Vanguard Aust Prop Securities Index ETF 2018-08-28 82.3600 82.3600
Vanguard Aust Prop Securities Index ETF 2018-08-27 81.9100 81.9100
Vanguard Aust Prop Securities Index ETF 2018-08-24 81.5500 81.5500
Vanguard Aust Prop Securities Index ETF 2018-08-23 82.5300 82.5300
Vanguard Aust Prop Securities Index ETF 2018-08-22 82.5800 82.5800
Vanguard Aust Prop Securities Index ETF 2018-08-21 82.7000 82.7000
Vanguard Aust Prop Securities Index ETF 2018-08-20 83.3100 83.3100
Vanguard Aust Prop Securities Index ETF 2018-08-17 82.9600 82.9600
Vanguard Aust Prop Securities Index ETF 2018-08-16 81.9300 81.9300
Vanguard Aust Prop Securities Index ETF 2018-08-15 82.2000 82.2000
Vanguard Aust Prop Securities Index ETF 2018-08-14 81.6300 81.6300
Vanguard Aust Prop Securities Index ETF 2018-08-13 81.1900 81.1900
Vanguard Aust Prop Securities Index ETF 2018-08-10 81.4800 81.4800
Vanguard Aust Prop Securities Index ETF 2018-08-09 82.1000 82.1000
Vanguard Aust Prop Securities Index ETF 2018-08-08 81.6300 81.6300
Vanguard Aust Prop Securities Index ETF 2018-08-07 81.6700 81.6700
Vanguard Aust Prop Securities Index ETF 2018-08-06 81.4800 81.4800
Vanguard Aust Prop Securities Index ETF 2018-08-03 80.6300 80.6300
Vanguard Aust Prop Securities Index ETF 2018-08-02 80.3000 80.3000
Vanguard Aust Prop Securities Index ETF 2018-08-01 80.7200 80.7200
Vanguard Aust Prop Securities Index ETF 2018-07-31 80.4000 80.4000
Vanguard Aust Prop Securities Index ETF 2018-07-30 80.0500 80.0500
Vanguard Aust Prop Securities Index ETF 2018-07-27 80.4900 80.4900
Vanguard Aust Prop Securities Index ETF 2018-07-26 79.6000 79.6000
Vanguard Aust Prop Securities Index ETF 2018-07-25 79.6500 79.6500
Vanguard Aust Prop Securities Index ETF 2018-07-24 79.6100 79.6100
Vanguard Aust Prop Securities Index ETF 2018-07-23 79.7100 79.7100
Vanguard Aust Prop Securities Index ETF 2018-07-20 80.6100 80.6100
Vanguard Aust Prop Securities Index ETF 2018-07-19 80.5900 80.5900
Vanguard Aust Prop Securities Index ETF 2018-07-18 80.4000 80.4000
Vanguard Aust Prop Securities Index ETF 2018-07-17 80.4500 80.4500
Vanguard Aust Prop Securities Index ETF 2018-07-16 80.5100 80.5100
Vanguard Aust Prop Securities Index ETF 2018-07-13 81.6100 81.6100
Vanguard Aust Prop Securities Index ETF 2018-07-12 81.1900 81.1900
Vanguard Aust Prop Securities Index ETF 2018-07-11 80.0100 80.0100
Vanguard Aust Prop Securities Index ETF 2018-07-10 80.8500 80.8500
Vanguard Aust Prop Securities Index ETF 2018-07-09 80.5600 80.5600
Vanguard Aust Prop Securities Index ETF 2018-07-06 80.7800 80.7800
Vanguard Aust Prop Securities Index ETF 2018-07-05 80.3000 80.3000
Vanguard Aust Prop Securities Index ETF 2018-07-04 80.2600 80.2600
Vanguard Aust Prop Securities Index ETF 2018-07-03 80.4000 80.4000
Vanguard Aust Prop Securities Index ETF 2018-07-02 79.9000 79.9000
Vanguard Aust Prop Securities Index ETF 2018-06-30 80.1400 80.1400
Vanguard Aust Prop Securities Index ETF 2018-06-29 80.1400 80.1400
Vanguard Aust Prop Securities Index ETF 2018-06-28 80.3400 80.3400
Vanguard Aust Prop Securities Index ETF 2018-06-27 79.6400 79.6400
Vanguard Aust Prop Securities Index ETF 2018-06-26 80.0300 80.0300
Vanguard Aust Prop Securities Index ETF 2018-06-25 79.9400 79.9400
Vanguard Aust Prop Securities Index ETF 2018-06-22 80.2100 80.2100
Vanguard Aust Prop Securities Index ETF 2018-06-21 80.7600 80.7600
Vanguard Aust Prop Securities Index ETF 2018-06-20 79.7100 79.7100
Vanguard Aust Prop Securities Index ETF 2018-06-19 79.1100 79.1100
Vanguard Aust Prop Securities Index ETF 2018-06-18 79.3300 79.3300
Vanguard Aust Prop Securities Index ETF 2018-06-15 78.6600 78.6600
Vanguard Aust Prop Securities Index ETF 2018-06-14 78.2100 78.2100
Vanguard Aust Prop Securities Index ETF 2018-06-13 77.9600 77.9600
Vanguard Aust Prop Securities Index ETF 2018-06-12 77.8700 77.8700
Vanguard Aust Prop Securities Index ETF 2018-06-08 77.9800 77.9800
Vanguard Aust Prop Securities Index ETF 2018-06-07 78.2400 78.2400
Vanguard Aust Prop Securities Index ETF 2018-06-06 78.5500 78.5500
Vanguard Aust Prop Securities Index ETF 2018-06-05 77.9300 77.9300
Vanguard Aust Prop Securities Index ETF 2018-06-04 83.5800 83.5800
Vanguard Aust Prop Securities Index ETF 2018-06-01 82.4900 82.4900
Vanguard Aust Prop Securities Index ETF 2018-05-31 82.2000 82.2000
Vanguard Aust Prop Securities Index ETF 2018-05-30 82.3900 82.3900
Vanguard Aust Prop Securities Index ETF 2018-05-29 82.7400 82.7400
Vanguard Aust Prop Securities Index ETF 2018-05-28 83.2400 83.2400
Vanguard Aust Prop Securities Index ETF 2018-05-25 82.5000 82.5000
Vanguard Aust Prop Securities Index ETF 2018-05-24 82.7500 82.7500
Vanguard Aust Prop Securities Index ETF 2018-05-23 81.9100 81.9100
Vanguard Aust Prop Securities Index ETF 2018-05-22 80.5600 80.5600
Vanguard Aust Prop Securities Index ETF 2018-05-21 80.3900 80.3900
Vanguard Aust Prop Securities Index ETF 2018-05-18 80.4500 80.4500
Vanguard Aust Prop Securities Index ETF 2018-05-17 79.4700 79.4700
Vanguard Aust Prop Securities Index ETF 2018-05-16 80.4700 80.4700
Vanguard Aust Prop Securities Index ETF 2018-05-15 81.1200 81.1200
Vanguard Aust Prop Securities Index ETF 2018-05-14 81.4000 81.4000
Vanguard Aust Prop Securities Index ETF 2018-05-11 81.4100 81.4100
Vanguard Aust Prop Securities Index ETF 2018-05-10 81.6800 81.6800
Vanguard Aust Prop Securities Index ETF 2018-05-09 82.1000 82.1000
Vanguard Aust Prop Securities Index ETF 2018-05-08 81.2200 81.2200
Vanguard Aust Prop Securities Index ETF 2018-05-07 81.2300 81.2300
Vanguard Aust Prop Securities Index ETF 2018-05-04 80.6300 80.6300
Vanguard Aust Prop Securities Index ETF 2018-05-03 81.5700 81.5700
Vanguard Aust Prop Securities Index ETF 2018-05-02 81.7900 81.7900
Vanguard Aust Prop Securities Index ETF 2018-05-01 81.0000 81.0000
Vanguard Aust Prop Securities Index ETF 2018-04-30 80.3100 80.3100
Vanguard Aust Prop Securities Index ETF 2018-04-27 78.8400 78.8400
Vanguard Aust Prop Securities Index ETF 2018-04-26 78.6000 78.6000
Vanguard Aust Prop Securities Index ETF 2018-04-24 78.2800 78.2800
Vanguard Aust Prop Securities Index ETF 2018-04-23 77.5500 77.5500
Vanguard Aust Prop Securities Index ETF 2018-04-20 77.4100 77.4100
Vanguard Aust Prop Securities Index ETF 2018-04-19 77.6400 77.6400
Vanguard Aust Prop Securities Index ETF 2018-04-18 78.0000 78.0000
Vanguard Aust Prop Securities Index ETF 2018-04-17 77.3300 77.3300
Vanguard Aust Prop Securities Index ETF 2018-04-16 77.3000 77.3000
Vanguard Aust Prop Securities Index ETF 2018-04-13 77.2800 77.2800
Vanguard Aust Prop Securities Index ETF 2018-04-12 77.2900 77.2900
Vanguard Aust Prop Securities Index ETF 2018-04-11 78.0000 78.0000
Vanguard Aust Prop Securities Index ETF 2018-04-10 78.6100 78.6100
Vanguard Aust Prop Securities Index ETF 2018-04-09 78.4900 78.4900
Vanguard Aust Prop Securities Index ETF 2018-04-06 78.1700 78.1700
Vanguard Aust Prop Securities Index ETF 2018-04-05 77.9100 77.9100
Vanguard Aust Prop Securities Index ETF 2018-04-04 77.3100 77.3100
Vanguard Aust Prop Securities Index ETF 2018-04-03 76.5600 76.5600
Vanguard Aust Prop Securities Index ETF 2018-03-29 78.3100 78.3100
Vanguard Aust Prop Securities Index ETF 2018-03-28 78.1500 78.1500
Vanguard Aust Prop Securities Index ETF 2018-03-27 77.9800 77.9800
Vanguard Aust Prop Securities Index ETF 2018-03-26 77.6900 77.6900
Vanguard Aust Prop Securities Index ETF 2018-03-23 77.8900 77.8900
Vanguard Aust Prop Securities Index ETF 2018-03-22 78.5000 78.5000
Vanguard Aust Prop Securities Index ETF 2018-03-21 79.1400 79.1400
Vanguard Aust Prop Securities Index ETF 2018-03-20 79.6100 79.6100
Vanguard Aust Prop Securities Index ETF 2018-03-19 80.2200 80.2200
Vanguard Aust Prop Securities Index ETF 2018-03-16 79.3600 79.3600
Vanguard Aust Prop Securities Index ETF 2018-03-15 78.7500 78.7500
Vanguard Aust Prop Securities Index ETF 2018-03-14 78.6300 78.6300
Vanguard Aust Prop Securities Index ETF 2018-03-13 79.1000 79.1000
Vanguard Aust Prop Securities Index ETF 2018-03-12 79.2000 79.2000
Vanguard Aust Prop Securities Index ETF 2018-03-09 79.2200 79.2200
Vanguard Aust Prop Securities Index ETF 2018-03-08 78.5300 78.5300
Vanguard Aust Prop Securities Index ETF 2018-03-07 78.0900 78.0900
Vanguard Aust Prop Securities Index ETF 2018-03-06 78.1900 78.1900
Vanguard Aust Prop Securities Index ETF 2018-03-05 78.3300 78.3300
Vanguard Aust Prop Securities Index ETF 2018-03-02 78.7700 78.7700
Vanguard Aust Prop Securities Index ETF 2018-03-01 78.3100 78.3100
Vanguard Aust Prop Securities Index ETF 2018-02-28 78.0300 78.0300
Vanguard Aust Prop Securities Index ETF 2018-02-27 79.3900 79.3900
Vanguard Aust Prop Securities Index ETF 2018-02-26 79.6300 79.6300
Vanguard Aust Prop Securities Index ETF 2018-02-23 78.0600 78.0600
Vanguard Aust Prop Securities Index ETF 2018-02-22 77.3700 77.3700
Vanguard Aust Prop Securities Index ETF 2018-02-21 78.2900 78.2900
Vanguard Aust Prop Securities Index ETF 2018-02-20 77.7400 77.7400
Vanguard Aust Prop Securities Index ETF 2018-02-19 77.7400 77.7400
Vanguard Aust Prop Securities Index ETF 2018-02-16 78.9900 78.9900
Vanguard Aust Prop Securities Index ETF 2018-02-15 76.7800 76.7800
Vanguard Aust Prop Securities Index ETF 2018-02-14 77.0700 77.0700
Vanguard Aust Prop Securities Index ETF 2018-02-13 77.9000 77.9000
Vanguard Aust Prop Securities Index ETF 2018-02-12 77.0000 77.0000
Vanguard Aust Prop Securities Index ETF 2018-02-09 77.0500 77.0500
Vanguard Aust Prop Securities Index ETF 2018-02-08 77.7800 77.7800
Vanguard Aust Prop Securities Index ETF 2018-02-07 77.5000 77.5000
Vanguard Aust Prop Securities Index ETF 2018-02-06 76.8400 76.8400
Vanguard Aust Prop Securities Index ETF 2018-02-05 78.5000 78.5000
Vanguard Aust Prop Securities Index ETF 2018-02-02 79.9100 79.9100
Vanguard Aust Prop Securities Index ETF 2018-02-01 80.8600 80.8600
Vanguard Aust Prop Securities Index ETF 2018-01-31 80.6000 80.6000
Vanguard Aust Prop Securities Index ETF 2018-01-30 79.2200 79.2200
Vanguard Aust Prop Securities Index ETF 2018-01-29 80.0000 80.0000
Vanguard Aust Prop Securities Index ETF 2018-01-25 80.7400 80.7400
Vanguard Aust Prop Securities Index ETF 2018-01-24 82.0000 82.0000
Vanguard Aust Prop Securities Index ETF 2018-01-23 80.7800 80.7800
Vanguard Aust Prop Securities Index ETF 2018-01-22 80.2700 80.2700
Vanguard Aust Prop Securities Index ETF 2018-01-19 80.6900 80.6900
Vanguard Aust Prop Securities Index ETF 2018-01-18 81.1000 81.1000
Vanguard Aust Prop Securities Index ETF 2018-01-17 80.6800 80.6800
Vanguard Aust Prop Securities Index ETF 2018-01-16 80.5000 80.5000
Vanguard Aust Prop Securities Index ETF 2018-01-15 81.0100 81.0100
Vanguard Aust Prop Securities Index ETF 2018-01-12 81.1700 81.1700
Vanguard Aust Prop Securities Index ETF 2018-01-11 81.8000 81.8000
Vanguard Aust Prop Securities Index ETF 2018-01-10 82.2400 82.2400
Vanguard Aust Prop Securities Index ETF 2018-01-09 83.5700 83.5700
Vanguard Aust Prop Securities Index ETF 2018-01-08 83.2200 83.2200
Vanguard Aust Prop Securities Index ETF 2018-01-05 82.8000 82.8000
Vanguard Aust Prop Securities Index ETF 2018-01-04 83.1100 83.1100
Vanguard Aust Prop Securities Index ETF 2018-01-03 83.4100 83.4100
Vanguard Aust Prop Securities Index ETF 2018-01-02 83.2500 83.2500
Vanguard Aust Prop Securities Index ETF 2017-12-29 83.5300 83.5300
Vanguard Aust Prop Securities Index ETF 2017-12-28 85.0000 85.0000
Vanguard Aust Prop Securities Index ETF 2017-12-27 83.1800 83.1800
Vanguard Aust Prop Securities Index ETF 2017-12-22 83.1700 83.1700
Vanguard Aust Prop Securities Index ETF 2017-12-21 83.6400 83.6400
Vanguard Aust Prop Securities Index ETF 2017-12-20 84.8100 84.8100
Vanguard Aust Prop Securities Index ETF 2017-12-19 85.5000 85.5000
Vanguard Aust Prop Securities Index ETF 2017-12-18 84.9500 84.9500
Vanguard Aust Prop Securities Index ETF 2017-12-15 85.0000 85.0000
Vanguard Aust Prop Securities Index ETF 2017-12-14 86.6900 86.6900
Vanguard Aust Prop Securities Index ETF 2017-12-13 86.5000 86.5000
Vanguard Aust Prop Securities Index ETF 2017-12-12 85.9900 85.9900
Vanguard Aust Prop Securities Index ETF 2017-12-11 83.3900 83.3900
Vanguard Aust Prop Securities Index ETF 2017-12-08 83.3300 83.3300
Vanguard Aust Prop Securities Index ETF 2017-12-07 83.8500 83.8500
Vanguard Aust Prop Securities Index ETF 2017-12-06 83.1600 83.1600
Vanguard Aust Prop Securities Index ETF 2017-12-05 82.8100 82.8100
Vanguard Aust Prop Securities Index ETF 2017-12-04 83.3400 83.3400
Vanguard Aust Prop Securities Index ETF 2017-12-01 83.5900 83.5900
Vanguard Aust Prop Securities Index ETF 2017-11-30 83.5500 83.5500
Vanguard Aust Prop Securities Index ETF 2017-11-29 83.0000 83.0000
Vanguard Aust Prop Securities Index ETF 2017-11-28 83.0000 83.0000
Vanguard Aust Prop Securities Index ETF 2017-11-27 82.1900 82.1900
Vanguard Aust Prop Securities Index ETF 2017-11-24 81.8600 81.8600
Vanguard Aust Prop Securities Index ETF 2017-11-23 81.5600 81.5600
Vanguard Aust Prop Securities Index ETF 2017-11-22 81.9000 81.9000
Vanguard Aust Prop Securities Index ETF 2017-11-21 81.6500 81.6500
Vanguard Aust Prop Securities Index ETF 2017-11-20 81.6300 81.6300
Vanguard Aust Prop Securities Index ETF 2017-11-17 81.4800 81.4800
Vanguard Aust Prop Securities Index ETF 2017-11-16 81.4500 81.4500
Vanguard Aust Prop Securities Index ETF 2017-11-15 81.5500 81.5500
Vanguard Aust Prop Securities Index ETF 2017-11-14 81.9600 81.9600
Vanguard Aust Prop Securities Index ETF 2017-11-13 82.9300 82.9300
Vanguard Aust Prop Securities Index ETF 2017-11-10 82.8100 82.8100
Vanguard Aust Prop Securities Index ETF 2017-11-09 81.9200 81.9200
Vanguard Aust Prop Securities Index ETF 2017-11-08 81.0100 81.0100
Vanguard Aust Prop Securities Index ETF 2017-11-07 80.5200 80.5200
Vanguard Aust Prop Securities Index ETF 2017-11-06 79.5000 79.5000
Vanguard Aust Prop Securities Index ETF 2017-11-03 79.5700 79.5700
Vanguard Aust Prop Securities Index ETF 2017-11-02 79.0200 79.0200
Vanguard Aust Prop Securities Index ETF 2017-11-01 79.4800 79.4800
Vanguard Aust Prop Securities Index ETF 2017-10-31 79.3900 79.3900
Vanguard Aust Prop Securities Index ETF 2017-10-30 78.8000 78.8000
Vanguard Aust Prop Securities Index ETF 2017-10-27 79.0300 79.0300
Vanguard Aust Prop Securities Index ETF 2017-10-26 79.2600 79.2600
Vanguard Aust Prop Securities Index ETF 2017-10-25 78.8500 78.8500
Vanguard Aust Prop Securities Index ETF 2017-10-24 78.2300 78.2300
Vanguard Aust Prop Securities Index ETF 2017-10-23 78.0000 78.0000
Vanguard Aust Prop Securities Index ETF 2017-10-20 78.9900 78.9900
Vanguard Aust Prop Securities Index ETF 2017-10-19 78.8400 78.8400
Vanguard Aust Prop Securities Index ETF 2017-10-18 78.9600 78.9600
Vanguard Aust Prop Securities Index ETF 2017-10-17 78.2300 78.2300
Vanguard Aust Prop Securities Index ETF 2017-10-16 77.7500 77.7500
Vanguard Aust Prop Securities Index ETF 2017-10-13 77.9500 77.9500
Vanguard Aust Prop Securities Index ETF 2017-10-12 77.8700 77.8700
Vanguard Aust Prop Securities Index ETF 2017-10-11 77.7800 77.7800
Vanguard Aust Prop Securities Index ETF 2017-10-10 77.3500 77.3500
Vanguard Aust Prop Securities Index ETF 2017-10-09 77.4100 77.4100
Vanguard Aust Prop Securities Index ETF 2017-10-06 76.7300 76.7300
Vanguard Aust Prop Securities Index ETF 2017-10-05 76.4100 76.4100
Vanguard Aust Prop Securities Index ETF 2017-10-04 76.4800 76.4800
Vanguard Aust Prop Securities Index ETF 2017-10-03 77.5300 77.5300
Vanguard Aust Prop Securities Index ETF 2017-10-02 77.8200 77.8200
Vanguard Aust Prop Securities Index ETF 2017-09-29 77.8600 77.8600
Vanguard Aust Prop Securities Index ETF 2017-09-28 77.4200 77.4200
Vanguard Aust Prop Securities Index ETF 2017-09-27 77.2700 77.2700
Vanguard Aust Prop Securities Index ETF 2017-09-26 77.4600 77.4600
Vanguard Aust Prop Securities Index ETF 2017-09-25 76.9500 76.9500
Vanguard Aust Prop Securities Index ETF 2017-09-22 77.4200 77.4200
Vanguard Aust Prop Securities Index ETF 2017-09-21 77.0300 77.0300
Vanguard Aust Prop Securities Index ETF 2017-09-20 78.2300 78.2300
Vanguard Aust Prop Securities Index ETF 2017-09-19 78.0200 78.0200
Vanguard Aust Prop Securities Index ETF 2017-09-18 79.0500 79.0500
Vanguard Aust Prop Securities Index ETF 2017-09-15 78.8500 78.8500
Vanguard Aust Prop Securities Index ETF 2017-09-14 78.5800 78.5800
Vanguard Aust Prop Securities Index ETF 2017-09-13 78.9100 78.9100
Vanguard Aust Prop Securities Index ETF 2017-09-12 79.4300 79.4300
Vanguard Aust Prop Securities Index ETF 2017-09-11 79.2400 79.2400
Vanguard Aust Prop Securities Index ETF 2017-09-08 78.7500 78.7500
Vanguard Aust Prop Securities Index ETF 2017-09-07 78.7200 78.7200
Vanguard Aust Prop Securities Index ETF 2017-09-06 78.5900 78.5900
Vanguard Aust Prop Securities Index ETF 2017-09-05 78.6000 78.6000
Vanguard Aust Prop Securities Index ETF 2017-09-04 77.9000 77.9000
Vanguard Aust Prop Securities Index ETF 2017-09-01 77.8000 77.8000
Vanguard Aust Prop Securities Index ETF 2017-08-31 77.5500 77.5500
Vanguard Aust Prop Securities Index ETF 2017-08-30 77.2000 77.2000
Vanguard Aust Prop Securities Index ETF 2017-08-29 76.6100 76.6100
Vanguard Aust Prop Securities Index ETF 2017-08-28 76.8200 76.8200
Vanguard Aust Prop Securities Index ETF 2017-08-25 77.1300 77.1300
Vanguard Aust Prop Securities Index ETF 2017-08-24 77.8900 77.8900
Vanguard Aust Prop Securities Index ETF 2017-08-23 78.5700 78.5700
Vanguard Aust Prop Securities Index ETF 2017-08-22 79.1000 79.1000
Vanguard Aust Prop Securities Index ETF 2017-08-21 78.1600 78.1600
Vanguard Aust Prop Securities Index ETF 2017-08-18 78.6700 78.6700
Vanguard Aust Prop Securities Index ETF 2017-08-17 78.8600 78.8600
Vanguard Aust Prop Securities Index ETF 2017-08-16 78.1900 78.1900
Vanguard Aust Prop Securities Index ETF 2017-08-15 77.9500 77.9500
Vanguard Aust Prop Securities Index ETF 2017-08-14 76.7900 76.7900
Vanguard Aust Prop Securities Index ETF 2017-08-11 76.8000 76.8000
Vanguard Aust Prop Securities Index ETF 2017-08-10 77.3000 77.3000
Vanguard Aust Prop Securities Index ETF 2017-08-09 77.2300 77.2300
Vanguard Aust Prop Securities Index ETF 2017-08-08 77.2000 77.2000
Vanguard Aust Prop Securities Index ETF 2017-08-07 77.2900 77.2900
Vanguard Aust Prop Securities Index ETF 2017-08-04 77.2900 77.2900
Vanguard Aust Prop Securities Index ETF 2017-08-03 77.0300 77.0300
Vanguard Aust Prop Securities Index ETF 2017-08-02 76.9300 76.9300
Vanguard Aust Prop Securities Index ETF 2017-08-01 77.6900 77.6900
Vanguard Aust Prop Securities Index ETF 2017-07-31 76.9300 76.9300
Vanguard Aust Prop Securities Index ETF 2017-07-28 76.5300 76.5300
Vanguard Aust Prop Securities Index ETF 2017-07-27 76.8000 76.8000
Vanguard Aust Prop Securities Index ETF 2017-07-26 76.5100 76.5100
Vanguard Aust Prop Securities Index ETF 2017-07-25 76.5100 76.5100
Vanguard Aust Prop Securities Index ETF 2017-07-24 75.8600 75.8600
Vanguard Aust Prop Securities Index ETF 2017-07-21 76.0500 76.0500
Vanguard Aust Prop Securities Index ETF 2017-07-20 76.4000 76.4000
Vanguard Aust Prop Securities Index ETF 2017-07-19 76.9400 76.9400
Vanguard Aust Prop Securities Index ETF 2017-07-18 75.8700 75.8700
Vanguard Aust Prop Securities Index ETF 2017-07-17 75.5700 75.5700
Vanguard Aust Prop Securities Index ETF 2017-07-14 75.3900 75.3900
Vanguard Aust Prop Securities Index ETF 2017-07-13 75.0600 75.0600
Vanguard Aust Prop Securities Index ETF 2017-07-12 74.0600 74.0600
Vanguard Aust Prop Securities Index ETF 2017-07-11 75.2100 75.2100
Vanguard Aust Prop Securities Index ETF 2017-07-10 76.2000 76.2000
Vanguard Aust Prop Securities Index ETF 2017-07-07 76.1800 76.1800
Vanguard Aust Prop Securities Index ETF 2017-07-06 76.5000 76.5000
Vanguard Aust Prop Securities Index ETF 2017-07-05 76.1900 76.1900
Vanguard Aust Prop Securities Index ETF 2017-07-04 77.1400 77.1400
Vanguard Aust Prop Securities Index ETF 2017-07-03 76.4000 76.4000
Vanguard Aust Prop Securities Index ETF 2017-06-30 77.3000 77.3000
Vanguard Aust Prop Securities Index ETF 2017-06-29 79.3900 79.3900
Vanguard Aust Prop Securities Index ETF 2017-06-28 79.4700 79.4700
Vanguard Aust Prop Securities Index ETF 2017-06-27 79.1700 79.1700
Vanguard Aust Prop Securities Index ETF 2017-06-26 79.9000 79.9000
Vanguard Aust Prop Securities Index ETF 2017-06-23 79.7500 79.7500
Vanguard Aust Prop Securities Index ETF 2017-06-22 80.0000 80.0000
Vanguard Aust Prop Securities Index ETF 2017-06-21 80.6500 80.6500
Vanguard Aust Prop Securities Index ETF 2017-06-20 81.9200 81.9200
Vanguard Aust Prop Securities Index ETF 2017-06-19 83.4600 83.4600
Vanguard Aust Prop Securities Index ETF 2017-06-16 82.8500 82.8500
Vanguard Aust Prop Securities Index ETF 2017-06-15 82.3800 82.3800
Vanguard Aust Prop Securities Index ETF 2017-06-14 82.0000 82.0000
Vanguard Aust Prop Securities Index ETF 2017-06-13 81.2900 81.2900
Vanguard Aust Prop Securities Index ETF 2017-06-09 79.8000 79.8000
Vanguard Aust Prop Securities Index ETF 2017-06-08 79.7900 79.7900
Vanguard Aust Prop Securities Index ETF 2017-06-07 80.4500 80.4500
Vanguard Aust Prop Securities Index ETF 2017-06-06 80.8100 80.8100
Vanguard Aust Prop Securities Index ETF 2017-06-05 82.0000 82.0000
Vanguard Aust Prop Securities Index ETF 2017-06-02 82.0600 82.0600
Vanguard Aust Prop Securities Index ETF 2017-06-01 81.8000 81.8000
Vanguard Aust Prop Securities Index ETF 2017-05-31 80.8300 80.8300
Vanguard Aust Prop Securities Index ETF 2017-05-30 80.0000 80.0000
Vanguard Aust Prop Securities Index ETF 2017-05-29 80.6900 80.6900
Vanguard Aust Prop Securities Index ETF 2017-05-26 81.0000 81.0000
Vanguard Aust Prop Securities Index ETF 2017-05-25 80.7000 80.7000
Vanguard Aust Prop Securities Index ETF 2017-05-24 80.3800 80.3800
Vanguard Aust Prop Securities Index ETF 2017-05-23 80.1000 80.1000
Vanguard Aust Prop Securities Index ETF 2017-05-22 80.0100 80.0100
Vanguard Aust Prop Securities Index ETF 2017-05-19 79.1500 79.1500
Vanguard Aust Prop Securities Index ETF 2017-05-18 79.0000 79.0000
Vanguard Aust Prop Securities Index ETF 2017-05-17 79.7200 79.7200
Vanguard Aust Prop Securities Index ETF 2017-05-16 80.8100 80.8100
Vanguard Aust Prop Securities Index ETF 2017-05-15 80.0000 80.0000
Vanguard Aust Prop Securities Index ETF 2017-05-12 80.8700 80.8700
Vanguard Aust Prop Securities Index ETF 2017-05-11 82.0000 82.0000
Vanguard Aust Prop Securities Index ETF 2017-05-10 81.8600 81.8600
Vanguard Aust Prop Securities Index ETF 2017-05-09 81.7000 81.7000
Vanguard Aust Prop Securities Index ETF 2017-05-08 81.6800 81.6800
Vanguard Aust Prop Securities Index ETF 2017-05-05 81.4900 81.4900
Vanguard Aust Prop Securities Index ETF 2017-05-04 82.2000 82.2000
Vanguard Aust Prop Securities Index ETF 2017-05-03 82.7900 82.7900
Vanguard Aust Prop Securities Index ETF 2017-05-02 83.3400 83.3400
Vanguard Aust Prop Securities Index ETF 2017-05-01 82.4200 82.4200
Vanguard Aust Prop Securities Index ETF 2017-04-28 81.6300 81.6300
Vanguard Aust Prop Securities Index ETF 2017-04-27 82.2200 82.2200
Vanguard Aust Prop Securities Index ETF 2017-04-26 82.3600 82.3600
Vanguard Aust Prop Securities Index ETF 2017-04-24 81.9500 81.9500
Vanguard Aust Prop Securities Index ETF 2017-04-21 83.0000 83.0000
Vanguard Aust Prop Securities Index ETF 2017-04-20 82.7200 82.7200
Vanguard Aust Prop Securities Index ETF 2017-04-19 82.0000 82.0000
Vanguard Aust Prop Securities Index ETF 2017-04-18 83.3100 83.3100
Vanguard Aust Prop Securities Index ETF 2017-04-13 83.6100 83.6100
Vanguard Aust Prop Securities Index ETF 2017-04-12 82.9900 82.9900
Vanguard Aust Prop Securities Index ETF 2017-04-11 82.1500 82.1500
Vanguard Aust Prop Securities Index ETF 2017-04-10 81.6300 81.6300
Vanguard Aust Prop Securities Index ETF 2017-04-07 81.2900 81.2900
Vanguard Aust Prop Securities Index ETF 2017-04-06 81.6300 81.6300
Vanguard Aust Prop Securities Index ETF 2017-04-05 80.8800 80.8800
Vanguard Aust Prop Securities Index ETF 2017-04-04 80.5600 80.5600
Vanguard Aust Prop Securities Index ETF 2017-04-03 80.3600 80.3600
Vanguard Aust Prop Securities Index ETF 2017-03-31 80.8000 80.8000
Vanguard Aust Prop Securities Index ETF 2017-03-30 81.7800 81.7800
Vanguard Aust Prop Securities Index ETF 2017-03-29 80.9500 80.9500
Vanguard Aust Prop Securities Index ETF 2017-03-28 80.6800 80.6800
Vanguard Aust Prop Securities Index ETF 2017-03-27 80.0500 80.0500
Vanguard Aust Prop Securities Index ETF 2017-03-24 79.4600 79.4600
Vanguard Aust Prop Securities Index ETF 2017-03-23 78.7300 78.7300
Vanguard Aust Prop Securities Index ETF 2017-03-22 78.5900 78.5900
Vanguard Aust Prop Securities Index ETF 2017-03-21 78.2400 78.2400
Vanguard Aust Prop Securities Index ETF 2017-03-20 78.5100 78.5100
Vanguard Aust Prop Securities Index ETF 2017-03-17 79.8200 79.8200
Vanguard Aust Prop Securities Index ETF 2017-03-16 78.8700 78.8700
Vanguard Aust Prop Securities Index ETF 2017-03-15 77.9400 77.9400
Vanguard Aust Prop Securities Index ETF 2017-03-14 77.5300 77.5300
Vanguard Aust Prop Securities Index ETF 2017-03-13 77.5000 77.5000
Vanguard Aust Prop Securities Index ETF 2017-03-10 78.4400 78.4400
Vanguard Aust Prop Securities Index ETF 2017-03-09 79.3400 79.3400
Vanguard Aust Prop Securities Index ETF 2017-03-08 79.5000 79.5000
Vanguard Aust Prop Securities Index ETF 2017-03-07 80.0000 80.0000
Vanguard Aust Prop Securities Index ETF 2017-03-06 80.0400 80.0400
Vanguard Aust Prop Securities Index ETF 2017-03-03 80.0100 80.0100
Vanguard Aust Prop Securities Index ETF 2017-03-02 79.9800 79.9800
Vanguard Aust Prop Securities Index ETF 2017-03-01 79.8000 79.8000
Vanguard Aust Prop Securities Index ETF 2017-02-28 80.0500 80.0500
Vanguard Aust Prop Securities Index ETF 2017-02-27 79.9900 79.9900
Vanguard Aust Prop Securities Index ETF 2017-02-24 79.6400 79.6400
Vanguard Aust Prop Securities Index ETF 2017-02-23 80.0300 80.0300
Vanguard Aust Prop Securities Index ETF 2017-02-22 79.9500 79.9500
Vanguard Aust Prop Securities Index ETF 2017-02-21 80.0000 80.0000
Vanguard Aust Prop Securities Index ETF 2017-02-20 80.1900 80.1900
Vanguard Aust Prop Securities Index ETF 2017-02-17 80.2600 80.2600
Vanguard Aust Prop Securities Index ETF 2017-02-16 79.6700 79.6700
Vanguard Aust Prop Securities Index ETF 2017-02-15 79.8500 79.8500
Vanguard Aust Prop Securities Index ETF 2017-02-14 79.8900 79.8900
Vanguard Aust Prop Securities Index ETF 2017-02-13 79.0000 79.0000
Vanguard Aust Prop Securities Index ETF 2017-02-10 79.0000 79.0000
Vanguard Aust Prop Securities Index ETF 2017-02-09 79.2500 79.2500
Vanguard Aust Prop Securities Index ETF 2017-02-08 78.1900 78.1900
Vanguard Aust Prop Securities Index ETF 2017-02-07 77.1300 77.1300
Vanguard Aust Prop Securities Index ETF 2017-02-06 77.2600 77.2600
Vanguard Aust Prop Securities Index ETF 2017-02-03 76.9500 76.9500
Vanguard Aust Prop Securities Index ETF 2017-02-02 76.2800 76.2800
Vanguard Aust Prop Securities Index ETF 2017-02-01 76.7600 76.7600
Vanguard Aust Prop Securities Index ETF 2017-01-31 76.8700 76.8700
Vanguard Aust Prop Securities Index ETF 2017-01-30 76.7600 76.7600
Vanguard Aust Prop Securities Index ETF 2017-01-27 77.4900 77.4900
Vanguard Aust Prop Securities Index ETF 2017-01-25 76.6600 76.6600
Vanguard Aust Prop Securities Index ETF 2017-01-24 77.7500 77.7500
Vanguard Aust Prop Securities Index ETF 2017-01-23 76.4200 76.4200
Vanguard Aust Prop Securities Index ETF 2017-01-20 76.3900 76.3900
Vanguard Aust Prop Securities Index ETF 2017-01-19 76.7600 76.7600
Vanguard Aust Prop Securities Index ETF 2017-01-18 77.6500 77.6500
Vanguard Aust Prop Securities Index ETF 2017-01-17 77.1200 77.1200
Vanguard Aust Prop Securities Index ETF 2017-01-16 78.1600 78.1600
Vanguard Aust Prop Securities Index ETF 2017-01-13 78.0000 78.0000
Vanguard Aust Prop Securities Index ETF 2017-01-12 78.6300 78.6300
Vanguard Aust Prop Securities Index ETF 2017-01-11 79.5000 79.5000
Vanguard Aust Prop Securities Index ETF 2017-01-10 80.3100 80.3100
Vanguard Aust Prop Securities Index ETF 2017-01-09 80.8700 80.8700
Vanguard Aust Prop Securities Index ETF 2017-01-06 80.4200 80.4200
Vanguard Aust Prop Securities Index ETF 2017-01-05 79.9000 79.9000
Vanguard Aust Prop Securities Index ETF 2017-01-04 79.8200 79.8200
Vanguard Aust Prop Securities Index ETF 2017-01-03 81.0000 81.0000
Vanguard Aust Prop Securities Index ETF 2016-12-30 81.8000 81.8000
Vanguard Aust Prop Securities Index ETF 2016-12-29 80.6000 80.6000
Vanguard Aust Prop Securities Index ETF 2016-12-28 80.4900 80.4900
Vanguard Aust Prop Securities Index ETF 2016-12-23 80.3900 80.3900
Vanguard Aust Prop Securities Index ETF 2016-12-22 79.8100 79.8100
Vanguard Aust Prop Securities Index ETF 2016-12-21 78.9700 78.9700
Vanguard Aust Prop Securities Index ETF 2016-12-20 78.6300 78.6300
Vanguard Aust Prop Securities Index ETF 2016-12-19 77.8000 77.8000
Vanguard Aust Prop Securities Index ETF 2016-12-16 76.9000 76.9000
Vanguard Aust Prop Securities Index ETF 2016-12-15 77.0800 77.0800
Vanguard Aust Prop Securities Index ETF 2016-12-14 78.3800 78.3800
Vanguard Aust Prop Securities Index ETF 2016-12-13 77.8100 77.8100
Vanguard Aust Prop Securities Index ETF 2016-12-12 77.2500 77.2500
Vanguard Aust Prop Securities Index ETF 2016-12-09 76.9100 76.9100
Vanguard Aust Prop Securities Index ETF 2016-12-08 79.0000 79.0000
Vanguard Aust Prop Securities Index ETF 2016-12-07 76.3100 76.3100
Vanguard Aust Prop Securities Index ETF 2016-12-06 75.8900 75.8900
Vanguard Aust Prop Securities Index ETF 2016-12-05 74.7600 74.7600
Vanguard Aust Prop Securities Index ETF 2016-12-02 74.5200 74.5200
Vanguard Aust Prop Securities Index ETF 2016-12-01 74.4300 74.4300
Vanguard Aust Prop Securities Index ETF 2016-11-30 76.2300 76.2300
Vanguard Aust Prop Securities Index ETF 2016-11-29 76.0000 76.0000
Vanguard Aust Prop Securities Index ETF 2016-11-28 75.0000 75.0000
Vanguard Aust Prop Securities Index ETF 2016-11-25 75.6000 75.6000
Vanguard Aust Prop Securities Index ETF 2016-11-24 75.3100 75.3100
Vanguard Aust Prop Securities Index ETF 2016-11-23 75.4500 75.4500
Vanguard Aust Prop Securities Index ETF 2016-11-22 74.5900 74.5900
Vanguard Aust Prop Securities Index ETF 2016-11-21 73.8600 73.8600
Vanguard Aust Prop Securities Index ETF 2016-11-18 74.1900 74.1900
Vanguard Aust Prop Securities Index ETF 2016-11-17 73.3800 73.3800
Vanguard Aust Prop Securities Index ETF 2016-11-16 72.3800 72.3800
Vanguard Aust Prop Securities Index ETF 2016-11-15 72.5000 72.5000
Vanguard Aust Prop Securities Index ETF 2016-11-14 72.7600 72.7600
Vanguard Aust Prop Securities Index ETF 2016-11-11 72.3700 72.3700
Vanguard Aust Prop Securities Index ETF 2016-11-10 73.8000 73.8000
Vanguard Aust Prop Securities Index ETF 2016-11-09 74.8000 74.8000
Vanguard Aust Prop Securities Index ETF 2016-11-08 76.1600 76.1600
Vanguard Aust Prop Securities Index ETF 2016-11-07 76.2400 76.2400
Vanguard Aust Prop Securities Index ETF 2016-11-04 75.5300 75.5300
Vanguard Aust Prop Securities Index ETF 2016-11-03 75.7200 75.7200
Vanguard Aust Prop Securities Index ETF 2016-11-02 75.8100 75.8100
Vanguard Aust Prop Securities Index ETF 2016-11-01 75.6300 75.6300
Vanguard Aust Prop Securities Index ETF 2016-10-31 76.0000 76.0000
Vanguard Aust Prop Securities Index ETF 2016-10-28 74.6700 74.6700
Vanguard Aust Prop Securities Index ETF 2016-10-27 75.6600 75.6600
Vanguard Aust Prop Securities Index ETF 2016-10-26 76.6700 76.6700
Vanguard Aust Prop Securities Index ETF 2016-10-25 77.8000 77.8000
Vanguard Aust Prop Securities Index ETF 2016-10-24 76.6800 76.6800
Vanguard Aust Prop Securities Index ETF 2016-10-21 77.8200 77.8200
Vanguard Aust Prop Securities Index ETF 2016-10-20 78.1500 78.1500
Vanguard Aust Prop Securities Index ETF 2016-10-19 78.5500 78.5500
Vanguard Aust Prop Securities Index ETF 2016-10-18 78.4000 78.4000
Vanguard Aust Prop Securities Index ETF 2016-10-17 77.6200 77.6200
Vanguard Aust Prop Securities Index ETF 2016-10-14 79.2500 79.2500
Vanguard Aust Prop Securities Index ETF 2016-10-13 79.3100 79.3100
Vanguard Aust Prop Securities Index ETF 2016-10-12 78.7400 78.7400
Vanguard Aust Prop Securities Index ETF 2016-10-11 78.7900 78.7900
Vanguard Aust Prop Securities Index ETF 2016-10-10 78.9800 78.9800
Vanguard Aust Prop Securities Index ETF 2016-10-07 78.8800 78.8800
Vanguard Aust Prop Securities Index ETF 2016-10-06 80.2500 80.2500
Vanguard Aust Prop Securities Index ETF 2016-10-05 80.1500 80.1500
Vanguard Aust Prop Securities Index ETF 2016-10-04 81.8700 81.8700
Vanguard Aust Prop Securities Index ETF 2016-10-03 83.4000 83.4000
Vanguard Aust Prop Securities Index ETF 2016-09-30 82.9100 82.9100
Vanguard Aust Prop Securities Index ETF 2016-09-29 83.2300 83.2300
Vanguard Aust Prop Securities Index ETF 2016-09-28 83.1900 83.1900
Vanguard Aust Prop Securities Index ETF 2016-09-27 83.4000 83.4000
Vanguard Aust Prop Securities Index ETF 2016-09-26 83.5000 83.5000
Vanguard Aust Prop Securities Index ETF 2016-09-23 82.3500 82.3500
Vanguard Aust Prop Securities Index ETF 2016-09-22 81.2000 81.2000
Vanguard Aust Prop Securities Index ETF 2016-09-21 81.1200 81.1200
Vanguard Aust Prop Securities Index ETF 2016-09-20 80.6000 80.6000
Vanguard Aust Prop Securities Index ETF 2016-09-19 80.7100 80.7100
Vanguard Aust Prop Securities Index ETF 2016-09-16 80.5700 80.5700
Vanguard Aust Prop Securities Index ETF 2016-09-15 80.0800 80.0800
Vanguard Aust Prop Securities Index ETF 2016-09-14 80.0000 80.0000
Vanguard Aust Prop Securities Index ETF 2016-09-13 79.8900 79.8900
Vanguard Aust Prop Securities Index ETF 2016-09-12 80.1600 80.1600
Vanguard Aust Prop Securities Index ETF 2016-09-09 82.7200 82.7200
Vanguard Aust Prop Securities Index ETF 2016-09-08 83.6400 83.6400
Vanguard Aust Prop Securities Index ETF 2016-09-07 83.0000 83.0000
Vanguard Aust Prop Securities Index ETF 2016-09-06 84.6900 84.6900
Vanguard Aust Prop Securities Index ETF 2016-09-05 85.6800 85.6800
Vanguard Aust Prop Securities Index ETF 2016-09-02 85.2000 85.2000
Vanguard Aust Prop Securities Index ETF 2016-09-01 86.2400 86.2400
Vanguard Aust Prop Securities Index ETF 2016-08-31 86.5500 86.5500
Vanguard Aust Prop Securities Index ETF 2016-08-30 87.2300 87.2300
Vanguard Aust Prop Securities Index ETF 2016-08-29 86.2700 86.2700
Vanguard Aust Prop Securities Index ETF 2016-08-26 87.3500 87.3500
Vanguard Aust Prop Securities Index ETF 2016-08-25 88.1600 88.1600
Vanguard Aust Prop Securities Index ETF 2016-08-24 87.4100 87.4100
Vanguard Aust Prop Securities Index ETF 2016-08-23 87.6000 87.6000
Vanguard Aust Prop Securities Index ETF 2016-08-22 86.9400 86.9400
Vanguard Aust Prop Securities Index ETF 2016-08-19 86.6000 86.6000
Vanguard Aust Prop Securities Index ETF 2016-08-18 86.5900 86.5900
Vanguard Aust Prop Securities Index ETF 2016-08-17 87.0900 87.0900
Vanguard Aust Prop Securities Index ETF 2016-08-16 87.4600 87.4600
Vanguard Aust Prop Securities Index ETF 2016-08-15 87.2900 87.2900
Vanguard Aust Prop Securities Index ETF 2016-08-12 86.3500 86.3500
Vanguard Aust Prop Securities Index ETF 2016-08-11 86.4300 86.4300
Vanguard Aust Prop Securities Index ETF 2016-08-10 86.5200 86.5200
Vanguard Aust Prop Securities Index ETF 2016-08-09 86.0900 86.0900
Vanguard Aust Prop Securities Index ETF 2016-08-08 87.2000 87.2000
Vanguard Aust Prop Securities Index ETF 2016-08-05 87.3300 87.3300
Vanguard Aust Prop Securities Index ETF 2016-08-04 88.1200 88.1200
Vanguard Aust Prop Securities Index ETF 2016-08-03 87.3700 87.3700
Vanguard Aust Prop Securities Index ETF 2016-08-02 88.6300 88.6300
Vanguard Aust Prop Securities Index ETF 2016-08-01 89.4700 89.4700
Vanguard Aust Prop Securities Index ETF 2016-07-29 88.8900 88.8900
Vanguard Aust Prop Securities Index ETF 2016-07-28 89.1200 89.1200
Vanguard Aust Prop Securities Index ETF 2016-07-27 88.7800 88.7800
Vanguard Aust Prop Securities Index ETF 2016-07-26 89.2000 89.2000
Vanguard Aust Prop Securities Index ETF 2016-07-25 88.8600 88.8600
Vanguard Aust Prop Securities Index ETF 2016-07-22 88.4000 88.4000
Vanguard Aust Prop Securities Index ETF 2016-07-21 88.9900 88.9900
Vanguard Aust Prop Securities Index ETF 2016-07-20 88.7400 88.7400
Vanguard Aust Prop Securities Index ETF 2016-07-19 87.7900 87.7900
Vanguard Aust Prop Securities Index ETF 2016-07-18 87.7900 87.7900
Vanguard Aust Prop Securities Index ETF 2016-07-15 86.9000 86.9000
Vanguard Aust Prop Securities Index ETF 2016-07-14 87.7300 87.7300
Vanguard Aust Prop Securities Index ETF 2016-07-13 87.3900 87.3900
Vanguard Aust Prop Securities Index ETF 2016-07-12 87.9100 87.9100
Vanguard Aust Prop Securities Index ETF 2016-07-11 87.6500 87.6500
Vanguard Aust Prop Securities Index ETF 2016-07-08 86.0100 86.0100
Vanguard Aust Prop Securities Index ETF 2016-07-07 86.1600 86.1600
Vanguard Aust Prop Securities Index ETF 2016-07-06 85.6500 85.6500
Vanguard Aust Prop Securities Index ETF 2016-07-05 85.5700 85.5700
Vanguard Aust Prop Securities Index ETF 2016-07-04 86.2900 86.2900
Vanguard Aust Prop Securities Index ETF 2016-07-01 85.3400 85.3400
Vanguard Aust Prop Securities Index ETF 2016-06-30 86.0000 86.0000
Vanguard Aust Prop Securities Index ETF 2016-06-29 85.2100 85.2100
Vanguard Aust Prop Securities Index ETF 2016-06-28 84.4600 84.4600
Vanguard Aust Prop Securities Index ETF 2016-06-27 84.4900 84.4900
Vanguard Aust Prop Securities Index ETF 2016-06-24 83.2500 83.2500
Vanguard Aust Prop Securities Index ETF 2016-06-23 84.9000 84.9000
Vanguard Aust Prop Securities Index ETF 2016-06-22 84.8000 84.8000
Vanguard Aust Prop Securities Index ETF 2016-06-21 84.3400 84.3400
Vanguard Aust Prop Securities Index ETF 2016-06-20 83.9000 83.9000
Vanguard Aust Prop Securities Index ETF 2016-06-17 83.6800 83.6800
Vanguard Aust Prop Securities Index ETF 2016-06-16 83.5600 83.5600
Vanguard Aust Prop Securities Index ETF 2016-06-15 83.1100 83.1100
Vanguard Aust Prop Securities Index ETF 2016-06-14 83.3500 83.3500
Vanguard Aust Prop Securities Index ETF 2016-06-10 84.1200 84.1200
Vanguard Aust Prop Securities Index ETF 2016-06-09 84.4800 84.4800
Vanguard Aust Prop Securities Index ETF 2016-06-08 83.9900 83.9900
Vanguard Aust Prop Securities Index ETF 2016-06-07 83.8600 83.8600
Vanguard Aust Prop Securities Index ETF 2016-06-06 83.9300 83.9300
Vanguard Aust Prop Securities Index ETF 2016-06-03 82.9600 82.9600
Vanguard Aust Prop Securities Index ETF 2016-06-02 82.5400 82.5400
Vanguard Aust Prop Securities Index ETF 2016-06-01 82.7400 82.7400
Vanguard Aust Prop Securities Index ETF 2016-05-31 83.0800 83.0800
Vanguard Aust Prop Securities Index ETF 2016-05-30 83.4200 83.4200
Vanguard Aust Prop Securities Index ETF 2016-05-27 83.0600 83.0600
Vanguard Aust Prop Securities Index ETF 2016-05-26 82.7800 82.7800
Vanguard Aust Prop Securities Index ETF 2016-05-25 83.0000 83.0000
Vanguard Aust Prop Securities Index ETF 2016-05-24 82.0900 82.0900
Vanguard Aust Prop Securities Index ETF 2016-05-23 82.1700 82.1700
Vanguard Aust Prop Securities Index ETF 2016-05-20 82.5900 82.5900
Vanguard Aust Prop Securities Index ETF 2016-05-19 82.3400 82.3400
Vanguard Aust Prop Securities Index ETF 2016-05-18 83.0500 83.0500
Vanguard Aust Prop Securities Index ETF 2016-05-17 83.4000 83.4000
Vanguard Aust Prop Securities Index ETF 2016-05-16 83.0000 83.0000
Vanguard Aust Prop Securities Index ETF 2016-05-13 82.7600 82.7600
Vanguard Aust Prop Securities Index ETF 2016-05-12 82.3900 82.3900
Vanguard Aust Prop Securities Index ETF 2016-05-11 83.5300 83.5300
Vanguard Aust Prop Securities Index ETF 2016-05-10 84.2600 84.2600
Vanguard Aust Prop Securities Index ETF 2016-05-09 83.1100 83.1100
Vanguard Aust Prop Securities Index ETF 2016-05-06 82.5300 82.5300
Vanguard Aust Prop Securities Index ETF 2016-05-05 83.3400 83.3400
Vanguard Aust Prop Securities Index ETF 2016-05-04 83.5300 83.5300
Vanguard Aust Prop Securities Index ETF 2016-05-03 82.9900 82.9900
Vanguard Aust Prop Securities Index ETF 2016-05-02 80.9800 80.9800
Vanguard Aust Prop Securities Index ETF 2016-04-29 80.8100 80.8100
Vanguard Aust Prop Securities Index ETF 2016-04-28 80.8000 80.8000
Vanguard Aust Prop Securities Index ETF 2016-04-27 80.0000 80.0000
Vanguard Aust Prop Securities Index ETF 2016-04-26 79.5700 79.5700
Vanguard Aust Prop Securities Index ETF 2016-04-22 78.8000 78.8000
Vanguard Aust Prop Securities Index ETF 2016-04-21 78.7500 78.7500
Vanguard Aust Prop Securities Index ETF 2016-04-20 80.2400 80.2400
Vanguard Aust Prop Securities Index ETF 2016-04-19 80.0100 80.0100
Vanguard Aust Prop Securities Index ETF 2016-04-18 80.1000 80.1000
Vanguard Aust Prop Securities Index ETF 2016-04-15 79.2500 79.2500
Vanguard Aust Prop Securities Index ETF 2016-04-14 79.1100 79.1100
Vanguard Aust Prop Securities Index ETF 2016-04-13 78.9200 78.9200
Vanguard Aust Prop Securities Index ETF 2016-04-12 78.9000 78.9000
Vanguard Aust Prop Securities Index ETF 2016-04-11 78.0200 78.0200
Vanguard Aust Prop Securities Index ETF 2016-04-08 78.4600 78.4600
Vanguard Aust Prop Securities Index ETF 2016-04-07 77.9500 77.9500
Vanguard Aust Prop Securities Index ETF 2016-04-06 77.2300 77.2300
Vanguard Aust Prop Securities Index ETF 2016-04-05 76.4700 76.4700
Vanguard Aust Prop Securities Index ETF 2016-04-04 77.4600 77.4600
Vanguard Aust Prop Securities Index ETF 2016-04-01 77.4600 77.4600
Vanguard Aust Prop Securities Index ETF 2016-03-31 79.2400 79.2400
Vanguard Aust Prop Securities Index ETF 2016-03-30 78.6100 78.6100
Vanguard Aust Prop Securities Index ETF 2016-03-29 78.0700 78.0700
Vanguard Aust Prop Securities Index ETF 2016-03-24 78.5900 78.5900
Vanguard Aust Prop Securities Index ETF 2016-03-23 78.0800 78.0800
Vanguard Aust Prop Securities Index ETF 2016-03-22 78.1100 78.1100
Vanguard Aust Prop Securities Index ETF 2016-03-21 78.8600 78.8600
Vanguard Aust Prop Securities Index ETF 2016-03-18 78.4100 78.4100
Vanguard Aust Prop Securities Index ETF 2016-03-17 78.7200 78.7200
Vanguard Aust Prop Securities Index ETF 2016-03-16 77.8100 77.8100
Vanguard Aust Prop Securities Index ETF 2016-03-15 77.8900 77.8900
Vanguard Aust Prop Securities Index ETF 2016-03-11 78.9700 78.9700
Vanguard Aust Prop Securities Index ETF 2016-03-10 78.6500 78.6500
Vanguard Aust Prop Securities Index ETF 2016-03-09 78.1200 78.1200
Vanguard Aust Prop Securities Index ETF 2016-03-08 77.5800 77.5800
Vanguard Aust Prop Securities Index ETF 2016-03-07 76.5200 76.5200
Vanguard Aust Prop Securities Index ETF 2016-03-04 76.9900 76.9900
Vanguard Aust Prop Securities Index ETF 2016-03-03 78.8600 78.8600
Vanguard Aust Prop Securities Index ETF 2016-03-02 78.8600 78.8600
Vanguard Aust Prop Securities Index ETF 2016-03-01 78.0400 78.0400
Vanguard Aust Prop Securities Index ETF 2016-02-29 77.1500 77.1500
Vanguard Aust Prop Securities Index ETF 2016-02-26 77.7900 77.7900
Vanguard Aust Prop Securities Index ETF 2016-02-25 77.8500 77.8500
Vanguard Aust Prop Securities Index ETF 2016-02-24 77.1100 77.1100
Vanguard Aust Prop Securities Index ETF 2016-02-23 77.5500 77.5500
Vanguard Aust Prop Securities Index ETF 2016-02-22 78.2200 78.2200
Vanguard Aust Prop Securities Index ETF 2016-02-19 77.5000 77.5000
Vanguard Aust Prop Securities Index ETF 2016-02-18 77.0700 77.0700
Vanguard Aust Prop Securities Index ETF 2016-02-17 76.3800 76.3800
Vanguard Aust Prop Securities Index ETF 2016-02-16 77.0500 77.0500
Vanguard Aust Prop Securities Index ETF 2016-02-15 75.6500 75.6500
Vanguard Aust Prop Securities Index ETF 2016-02-12 75.8800 75.8800
Vanguard Aust Prop Securities Index ETF 2016-02-11 75.4600 75.4600
Vanguard Aust Prop Securities Index ETF 2016-02-10 73.5600 73.5600
Vanguard Aust Prop Securities Index ETF 2016-02-09 75.0500 75.0500
Vanguard Aust Prop Securities Index ETF 2016-02-08 76.2600 76.2600
Vanguard Aust Prop Securities Index ETF 2016-02-05 75.6800 75.6800
Vanguard Aust Prop Securities Index ETF 2016-02-04 75.7500 75.7500
Vanguard Aust Prop Securities Index ETF 2016-02-03 75.0100 75.0100
Vanguard Aust Prop Securities Index ETF 2016-02-02 76.6300 76.6300
Vanguard Aust Prop Securities Index ETF 2016-02-01 76.0100 76.0100
Vanguard Aust Prop Securities Index ETF 2016-01-29 76.0100 76.0100
Vanguard Aust Prop Securities Index ETF 2016-01-28 75.9400 75.9400
Vanguard Aust Prop Securities Index ETF 2016-01-27 74.8800 74.8800
Vanguard Aust Prop Securities Index ETF 2016-01-25 74.1900 74.1900
Vanguard Aust Prop Securities Index ETF 2016-01-22 74.6100 74.6100
Vanguard Aust Prop Securities Index ETF 2016-01-21 74.5000 74.5000
Vanguard Aust Prop Securities Index ETF 2016-01-20 74.1500 74.1500
Vanguard Aust Prop Securities Index ETF 2016-01-19 73.2200 73.2200
Vanguard Aust Prop Securities Index ETF 2016-01-18 72.7100 72.7100
Vanguard Aust Prop Securities Index ETF 2016-01-15 71.8000 71.8000
Vanguard Aust Prop Securities Index ETF 2016-01-14 73.4600 73.4600
Vanguard Aust Prop Securities Index ETF 2016-01-13 73.6000 73.6000
Vanguard Aust Prop Securities Index ETF 2016-01-12 72.4000 72.4000
Vanguard Aust Prop Securities Index ETF 2016-01-11 72.7600 72.7600
Vanguard Aust Prop Securities Index ETF 2016-01-08 72.3600 72.3600
Vanguard Aust Prop Securities Index ETF 2016-01-07 73.1900 73.1900
Vanguard Aust Prop Securities Index ETF 2016-01-06 73.6400 73.6400
Vanguard Aust Prop Securities Index ETF 2016-01-05 74.1100 74.1100
Vanguard Aust Prop Securities Index ETF 2016-01-04 74.9500 74.9500
Vanguard Aust Prop Securities Index ETF 2015-12-31 76.0200 76.0200
Vanguard Aust Prop Securities Index ETF 2015-12-30 77.2600 77.2600
Vanguard Aust Prop Securities Index ETF 2015-12-29 76.6000 76.6000
Vanguard Aust Prop Securities Index ETF 2015-12-24 75.2000 75.2000
Vanguard Aust Prop Securities Index ETF 2015-12-23 75.1100 75.1100
Vanguard Aust Prop Securities Index ETF 2015-12-22 74.8500 74.8500
Vanguard Aust Prop Securities Index ETF 2015-12-21 74.5100 74.5100
Vanguard Aust Prop Securities Index ETF 2015-12-18 75.0600 75.0600
Vanguard Aust Prop Securities Index ETF 2015-12-17 75.2100 75.2100
Vanguard Aust Prop Securities Index ETF 2015-12-16 74.7300 74.7300
Vanguard Aust Prop Securities Index ETF 2015-12-15 72.7900 72.7900
Vanguard Aust Prop Securities Index ETF 2015-12-14 72.2400 72.2400
Vanguard Aust Prop Securities Index ETF 2015-12-11 73.3800 73.3800
Vanguard Aust Prop Securities Index ETF 2015-12-10 73.3100 73.3100
Vanguard Aust Prop Securities Index ETF 2015-12-09 74.1400 74.1400
Vanguard Aust Prop Securities Index ETF 2015-12-08 74.4500 74.4500
Vanguard Aust Prop Securities Index ETF 2015-12-07 73.0500 73.0500
Vanguard Aust Prop Securities Index ETF 2015-12-04 73.2900 73.2900
Vanguard Aust Prop Securities Index ETF 2015-12-03 74.2700 74.2700
Vanguard Aust Prop Securities Index ETF 2015-12-02 74.3000 74.3000
Vanguard Aust Prop Securities Index ETF 2015-12-01 74.5300 74.5300
Vanguard Aust Prop Securities Index ETF 2015-11-30 73.2400 73.2400
Vanguard Aust Prop Securities Index ETF 2015-11-27 73.5900 73.5900
Vanguard Aust Prop Securities Index ETF 2015-11-26 73.3900 73.3900
Vanguard Aust Prop Securities Index ETF 2015-11-25 73.6500 73.6500
Vanguard Aust Prop Securities Index ETF 2015-11-24 74.6100 74.6100
Vanguard Aust Prop Securities Index ETF 2015-11-23 74.8000 74.8000
Vanguard Aust Prop Securities Index ETF 2015-11-20 74.0000 74.0000
Vanguard Aust Prop Securities Index ETF 2015-11-19 74.0000 74.0000
Vanguard Aust Prop Securities Index ETF 2015-11-18 73.0900 73.0900
Vanguard Aust Prop Securities Index ETF 2015-11-17 72.0800 72.0800
Vanguard Aust Prop Securities Index ETF 2015-11-16 70.7200 70.7200
Vanguard Aust Prop Securities Index ETF 2015-11-13 71.7000 71.7000
Vanguard Aust Prop Securities Index ETF 2015-11-12 71.9300 71.9300
Vanguard Aust Prop Securities Index ETF 2015-11-11 72.2200 72.2200
Vanguard Aust Prop Securities Index ETF 2015-11-10 71.7300 71.7300
Vanguard Aust Prop Securities Index ETF 2015-11-09 72.9400 72.9400
Vanguard Aust Prop Securities Index ETF 2015-11-06 74.4100 74.4100
Vanguard Aust Prop Securities Index ETF 2015-11-05 74.1100 74.1100
Vanguard Aust Prop Securities Index ETF 2015-11-04 75.1200 75.1200
Vanguard Aust Prop Securities Index ETF 2015-11-03 74.5000 74.5000
Vanguard Aust Prop Securities Index ETF 2015-11-02 74.8900 74.8900
Vanguard Aust Prop Securities Index ETF 2015-10-30 75.1300 75.1300
Vanguard Aust Prop Securities Index ETF 2015-10-29 75.1000 75.1000
Vanguard Aust Prop Securities Index ETF 2015-10-28 75.3400 75.3400
Vanguard Aust Prop Securities Index ETF 2015-10-27 75.0700 75.0700
Vanguard Aust Prop Securities Index ETF 2015-10-26 74.7300 74.7300
Vanguard Aust Prop Securities Index ETF 2015-10-23 74.4500 74.4500
Vanguard Aust Prop Securities Index ETF 2015-10-22 73.1700 73.1700
Vanguard Aust Prop Securities Index ETF 2015-10-21 72.6200 72.6200
Vanguard Aust Prop Securities Index ETF 2015-10-20 72.9600 72.9600
Vanguard Aust Prop Securities Index ETF 2015-10-19 72.5200 72.5200
Vanguard Aust Prop Securities Index ETF 2015-10-16 72.5400 72.5400
Vanguard Aust Prop Securities Index ETF 2015-10-15 71.4100 71.4100
Vanguard Aust Prop Securities Index ETF 2015-10-14 70.9500 70.9500
Vanguard Aust Prop Securities Index ETF 2015-10-12 71.5100 71.5100
Vanguard Aust Prop Securities Index ETF 2015-10-09 72.0200 72.0200
Vanguard Aust Prop Securities Index ETF 2015-10-08 72.1000 72.1000
Vanguard Aust Prop Securities Index ETF 2015-10-07 72.4400 72.4400
Vanguard Aust Prop Securities Index ETF 2015-10-06 73.0400 73.0400
Vanguard Aust Prop Securities Index ETF 2015-10-05 73.1200 73.1200
Vanguard Aust Prop Securities Index ETF 2015-10-02 71.6900 71.6900
Vanguard Aust Prop Securities Index ETF 2015-10-01 72.6200 72.6200
Vanguard Aust Prop Securities Index ETF 2015-09-30 72.1600 72.1600
Vanguard Aust Prop Securities Index ETF 2015-09-29 70.5000 70.5000
Vanguard Aust Prop Securities Index ETF 2015-09-28 72.6700 72.6700
Vanguard Aust Prop Securities Index ETF 2015-09-25 72.1200 72.1200
Vanguard Aust Prop Securities Index ETF 2015-09-24 71.7500 71.7500
Vanguard Aust Prop Securities Index ETF 2015-09-23 69.9900 69.9900
Vanguard Aust Prop Securities Index ETF 2015-09-22 71.0900 71.0900
Vanguard Aust Prop Securities Index ETF 2015-09-21 70.3400 70.3400
Vanguard Aust Prop Securities Index ETF 2015-09-18 71.3700 71.3700
Vanguard Aust Prop Securities Index ETF 2015-09-17 71.3200 71.3200
Vanguard Aust Prop Securities Index ETF 2015-09-16 70.4600 70.4600
Vanguard Aust Prop Securities Index ETF 2015-09-15 70.5000 70.5000
Vanguard Aust Prop Securities Index ETF 2015-09-14 71.3300 71.3300
Vanguard Aust Prop Securities Index ETF 2015-09-11 71.1300 71.1300
Vanguard Aust Prop Securities Index ETF 2015-09-10 71.4400 71.4400
Vanguard Aust Prop Securities Index ETF 2015-09-09 72.7200 72.7200
Vanguard Aust Prop Securities Index ETF 2015-09-08 71.8900 71.8900
Vanguard Aust Prop Securities Index ETF 2015-09-07 71.0400 71.0400
Vanguard Aust Prop Securities Index ETF 2015-09-04 70.6700 70.6700
Vanguard Aust Prop Securities Index ETF 2015-09-03 70.4000 70.4000
Vanguard Aust Prop Securities Index ETF 2015-09-02 71.0000 71.0000
Vanguard Aust Prop Securities Index ETF 2015-09-01 71.8700 71.8700
Vanguard Aust Prop Securities Index ETF 2015-08-31 72.3200 72.3200
Vanguard Aust Prop Securities Index ETF 2015-08-28 72.3900 72.3900
Vanguard Aust Prop Securities Index ETF 2015-08-27 72.9700 72.9700
Vanguard Aust Prop Securities Index ETF 2015-08-26 72.0500 72.0500
Vanguard Aust Prop Securities Index ETF 2015-08-24 70.2000 70.2000
Vanguard Aust Prop Securities Index ETF 2015-08-21 71.9500 71.9500
Vanguard Aust Prop Securities Index ETF 2015-08-20 73.3600 73.3600
Vanguard Aust Prop Securities Index ETF 2015-08-19 73.3100 73.3100
Vanguard Aust Prop Securities Index ETF 2015-08-18 73.1300 73.1300
Vanguard Aust Prop Securities Index ETF 2015-08-17 74.0200 74.0200
Vanguard Aust Prop Securities Index ETF 2015-08-14 73.2500 73.2500
Vanguard Aust Prop Securities Index ETF 2015-08-13 73.6000 73.6000
Vanguard Aust Prop Securities Index ETF 2015-08-12 72.7200 72.7200
Vanguard Aust Prop Securities Index ETF 2015-08-11 73.4900 73.4900
Vanguard Aust Prop Securities Index ETF 2015-08-10 73.9300 73.9300
Vanguard Aust Prop Securities Index ETF 2015-08-07 73.8600 73.8600
Vanguard Aust Prop Securities Index ETF 2015-08-06 74.4700 74.4700
Vanguard Aust Prop Securities Index ETF 2015-08-05 74.9000 74.9000
Vanguard Aust Prop Securities Index ETF 2015-08-04 75.5200 75.5200
Vanguard Aust Prop Securities Index ETF 2015-08-03 74.7500 74.7500
Vanguard Aust Prop Securities Index ETF 2015-07-31 75.4500 75.4500
Vanguard Aust Prop Securities Index ETF 2015-07-30 74.7400 74.7400
Vanguard Aust Prop Securities Index ETF 2015-07-29 75.1200 75.1200
Vanguard Aust Prop Securities Index ETF 2015-07-28 74.0900 74.0900
Vanguard Aust Prop Securities Index ETF 2015-07-27 74.4900 74.4900
Vanguard Aust Prop Securities Index ETF 2015-07-24 72.6100 72.6100
Vanguard Aust Prop Securities Index ETF 2015-07-23 73.1900 73.1900
Vanguard Aust Prop Securities Index ETF 2015-07-22 73.2900 73.2900
Vanguard Aust Prop Securities Index ETF 2015-07-21 74.4900 74.4900
Vanguard Aust Prop Securities Index ETF 2015-07-20 74.0200 74.0200
Vanguard Aust Prop Securities Index ETF 2015-07-17 74.0000 74.0000
Vanguard Aust Prop Securities Index ETF 2015-07-16 74.4300 74.4300
Vanguard Aust Prop Securities Index ETF 2015-07-15 73.7200 73.7200
Vanguard Aust Prop Securities Index ETF 2015-07-14 73.7300 73.7300
Vanguard Aust Prop Securities Index ETF 2015-07-13 71.9600 71.9600
Vanguard Aust Prop Securities Index ETF 2015-07-10 72.2400 72.2400
Vanguard Aust Prop Securities Index ETF 2015-07-09 72.0400 72.0400
Vanguard Aust Prop Securities Index ETF 2015-07-08 72.6400 72.6400
Vanguard Aust Prop Securities Index ETF 2015-07-07 72.6800 72.6800
Vanguard Aust Prop Securities Index ETF 2015-07-06 72.1900 72.1900
Vanguard Aust Prop Securities Index ETF 2015-07-03 72.0500 72.0500
Vanguard Aust Prop Securities Index ETF 2015-07-02 72.9500 72.9500
Vanguard Aust Prop Securities Index ETF 2015-07-01 72.4100 72.4100
Vanguard Aust Prop Securities Index ETF 2015-06-30 72.4100 72.4100
Vanguard Aust Prop Securities Index ETF 2015-06-29 72.4400 72.4400
Vanguard Aust Prop Securities Index ETF 2015-06-26 73.5300 73.5300
Vanguard Aust Prop Securities Index ETF 2015-06-25 74.0900 74.0900
Vanguard Aust Prop Securities Index ETF 2015-06-24 74.9900 74.9900
Vanguard Aust Prop Securities Index ETF 2015-06-23 75.3100 75.3100
Vanguard Aust Prop Securities Index ETF 2015-06-22 74.8500 74.8500
Vanguard Aust Prop Securities Index ETF 2015-06-19 73.5900 73.5900
Vanguard Aust Prop Securities Index ETF 2015-06-18 71.4700 71.4700
Vanguard Aust Prop Securities Index ETF 2015-06-17 72.5300 72.5300
Vanguard Aust Prop Securities Index ETF 2015-06-16 72.4100 72.4100
Vanguard Aust Prop Securities Index ETF 2015-06-15 72.7900 72.7900
Vanguard Aust Prop Securities Index ETF 2015-06-12 72.8200 72.8200
Vanguard Aust Prop Securities Index ETF 2015-06-11 72.5400 72.5400
Vanguard Aust Prop Securities Index ETF 2015-06-10 72.6500 72.6500
Vanguard Aust Prop Securities Index ETF 2015-06-09 72.3700 72.3700
Vanguard Aust Prop Securities Index ETF 2015-06-05 72.6400 72.6400
Vanguard Aust Prop Securities Index ETF 2015-06-04 72.2000 72.2000
Vanguard Aust Prop Securities Index ETF 2015-06-03 73.4900 73.4900
Vanguard Aust Prop Securities Index ETF 2015-06-02 74.5400 74.5400
Vanguard Aust Prop Securities Index ETF 2015-06-01 75.2800 75.2800
Vanguard Aust Prop Securities Index ETF 2015-05-29 75.5600 75.5600
Vanguard Aust Prop Securities Index ETF 2015-05-28 74.9000 74.9000
Vanguard Aust Prop Securities Index ETF 2015-05-27 74.8200 74.8200
Vanguard Aust Prop Securities Index ETF 2015-05-26 75.2500 75.2500
Vanguard Aust Prop Securities Index ETF 2015-05-25 74.5300 74.5300
Vanguard Aust Prop Securities Index ETF 2015-05-22 74.6100 74.6100
Vanguard Aust Prop Securities Index ETF 2015-05-21 73.7000 73.7000
Vanguard Aust Prop Securities Index ETF 2015-05-20 73.7800 73.7800
Vanguard Aust Prop Securities Index ETF 2015-05-19 73.1500 73.1500
Vanguard Aust Prop Securities Index ETF 2015-05-18 74.1600 74.1600
Vanguard Aust Prop Securities Index ETF 2015-05-15 74.0000 74.0000
Vanguard Aust Prop Securities Index ETF 2015-05-14 73.2500 73.2500
Vanguard Aust Prop Securities Index ETF 2015-05-13 72.9800 72.9800
Vanguard Aust Prop Securities Index ETF 2015-05-12 73.6600 73.6600
Vanguard Aust Prop Securities Index ETF 2015-05-11 73.3600 73.3600
Vanguard Aust Prop Securities Index ETF 2015-05-08 73.3400 73.3400
Vanguard Aust Prop Securities Index ETF 2015-05-07 72.3400 72.3400
Vanguard Aust Prop Securities Index ETF 2015-05-06 73.3700 73.3700
Vanguard Aust Prop Securities Index ETF 2015-05-05 74.9000 74.9000
Vanguard Aust Prop Securities Index ETF 2015-05-04 74.8800 74.8800
Vanguard Aust Prop Securities Index ETF 2015-05-01 74.0200 74.0200
Vanguard Aust Prop Securities Index ETF 2015-04-30 73.1800 73.1800
Vanguard Aust Prop Securities Index ETF 2015-04-29 74.3600 74.3600
Vanguard Aust Prop Securities Index ETF 2015-04-28 75.4700 75.4700
Vanguard Aust Prop Securities Index ETF 2015-04-27 75.7000 75.7000
Vanguard Aust Prop Securities Index ETF 2015-04-24 75.2900 75.2900
Vanguard Aust Prop Securities Index ETF 2015-04-23 74.0000 74.0000
Vanguard Aust Prop Securities Index ETF 2015-04-22 73.8800 73.8800
Vanguard Aust Prop Securities Index ETF 2015-04-21 74.5000 74.5000
Vanguard Aust Prop Securities Index ETF 2015-04-20 74.3300 74.3300
Vanguard Aust Prop Securities Index ETF 2015-04-17 74.2400 74.2400
Vanguard Aust Prop Securities Index ETF 2015-04-16 76.0000 76.0000
Vanguard Aust Prop Securities Index ETF 2015-04-15 75.0500 75.0500
Vanguard Aust Prop Securities Index ETF 2015-04-14 76.1100 76.1100
Vanguard Aust Prop Securities Index ETF 2015-04-13 76.2500 76.2500
Vanguard Aust Prop Securities Index ETF 2015-04-10 76.0800 76.0800
Vanguard Aust Prop Securities Index ETF 2015-04-09 75.4700 75.4700
Vanguard Aust Prop Securities Index ETF 2015-04-08 76.0000 76.0000
Vanguard Aust Prop Securities Index ETF 2015-04-07 74.9700 74.9700
Vanguard Aust Prop Securities Index ETF 2015-04-02 75.0200 75.0200
Vanguard Aust Prop Securities Index ETF 2015-04-01 74.3500 74.3500
Vanguard Aust Prop Securities Index ETF 2015-03-31 75.0900 75.0900
Vanguard Aust Prop Securities Index ETF 2015-03-30 75.2000 75.2000
Vanguard Aust Prop Securities Index ETF 2015-03-27 75.9000 75.9000
Vanguard Aust Prop Securities Index ETF 2015-03-26 75.4000 75.4000
Vanguard Aust Prop Securities Index ETF 2015-03-25 76.9300 76.9300
Vanguard Aust Prop Securities Index ETF 2015-03-24 77.6200 77.6200
Vanguard Aust Prop Securities Index ETF 2015-03-23 77.2200 77.2200
Vanguard Aust Prop Securities Index ETF 2015-03-19 76.7000 76.7000
Vanguard Aust Prop Securities Index ETF 2015-03-18 74.5200 74.5200
Vanguard Aust Prop Securities Index ETF 2015-03-17 75.1700 75.1700
Vanguard Aust Prop Securities Index ETF 2015-03-16 76.1100 76.1100
Vanguard Aust Prop Securities Index ETF 2015-03-13 75.9500 75.9500
Vanguard Aust Prop Securities Index ETF 2015-03-12 76.6700 76.6700
Vanguard Aust Prop Securities Index ETF 2015-03-11 75.8500 75.8500
Vanguard Aust Prop Securities Index ETF 2015-03-10 75.0700 75.0700
Vanguard Aust Prop Securities Index ETF 2015-03-09 74.7000 74.7000
Vanguard Aust Prop Securities Index ETF 2015-03-06 77.6700 77.6700
Vanguard Aust Prop Securities Index ETF 2015-03-05 76.9000 76.9000
Vanguard Aust Prop Securities Index ETF 2015-03-04 77.2000 77.2000
Vanguard Aust Prop Securities Index ETF 2015-03-03 77.7800 77.7800
Vanguard Aust Prop Securities Index ETF 2015-03-02 77.6600 77.6600
Vanguard Aust Prop Securities Index ETF 2015-02-27 76.4200 76.4200
Vanguard Aust Prop Securities Index ETF 2015-02-26 75.7800 75.7800
Vanguard Aust Prop Securities Index ETF 2015-02-25 76.6200 76.6200
Vanguard Aust Prop Securities Index ETF 2015-02-24 75.8400 75.8400
Vanguard Aust Prop Securities Index ETF 2015-02-23 76.5000 76.5000
Vanguard Aust Prop Securities Index ETF 2015-02-20 75.5100 75.5100
Vanguard Aust Prop Securities Index ETF 2015-02-19 75.5600 75.5600
Vanguard Aust Prop Securities Index ETF 2015-02-18 76.7600 76.7600
Vanguard Aust Prop Securities Index ETF 2015-02-17 75.7700 75.7700
Vanguard Aust Prop Securities Index ETF 2015-02-16 77.0000 77.0000
Vanguard Aust Prop Securities Index ETF 2015-02-13 77.4800 77.4800
Vanguard Aust Prop Securities Index ETF 2015-02-12 76.6300 76.6300
Vanguard Aust Prop Securities Index ETF 2015-02-11 77.3200 77.3200
Vanguard Aust Prop Securities Index ETF 2015-02-10 76.3000 76.3000
Vanguard Aust Prop Securities Index ETF 2015-02-09 75.9700 75.9700
Vanguard Aust Prop Securities Index ETF 2015-02-06 76.8200 76.8200
Vanguard Aust Prop Securities Index ETF 2015-02-05 77.0500 77.0500
Vanguard Aust Prop Securities Index ETF 2015-02-04 76.1400 76.1400
Vanguard Aust Prop Securities Index ETF 2015-02-03 76.3300 76.3300
Vanguard Aust Prop Securities Index ETF 2015-02-02 74.4300 74.4300
Vanguard Aust Prop Securities Index ETF 2015-01-30 73.9900 73.9900
Vanguard Aust Prop Securities Index ETF 2015-01-29 73.8200 73.8200
Vanguard Aust Prop Securities Index ETF 2015-01-28 73.6600 73.6600
Vanguard Aust Prop Securities Index ETF 2015-01-27 74.0400 74.0400
Vanguard Aust Prop Securities Index ETF 2015-01-23 73.1000 73.1000
Vanguard Aust Prop Securities Index ETF 2015-01-22 70.9700 70.9700
Vanguard Aust Prop Securities Index ETF 2015-01-21 71.7400 71.7400
Vanguard Aust Prop Securities Index ETF 2015-01-20 69.7700 69.7700
Vanguard Aust Prop Securities Index ETF 2015-01-19 70.2000 70.2000
Vanguard Aust Prop Securities Index ETF 2015-01-16 69.9300 69.9300
Vanguard Aust Prop Securities Index ETF 2015-01-15 70.4200 70.4200
Vanguard Aust Prop Securities Index ETF 2015-01-14 70.6300 70.6300
Vanguard Aust Prop Securities Index ETF 2015-01-13 70.5300 70.5300
Vanguard Aust Prop Securities Index ETF 2015-01-12 70.9300 70.9300
Vanguard Aust Prop Securities Index ETF 2015-01-09 71.2900 71.2900
Vanguard Aust Prop Securities Index ETF 2015-01-08 70.7600 70.7600
Vanguard Aust Prop Securities Index ETF 2015-01-07 70.0300 70.0300
Vanguard Aust Prop Securities Index ETF 2015-01-06 69.2000 69.2000
Vanguard Aust Prop Securities Index ETF 2015-01-05 69.7500 69.7500
Vanguard Aust Prop Securities Index ETF 2015-01-02 69.3100 69.3100
Vanguard Aust Prop Securities Index ETF 2014-12-31 69.6500 69.6500
Vanguard Aust Prop Securities Index ETF 2014-12-30 70.9700 70.9700
Vanguard Aust Prop Securities Index ETF 2014-12-29 72.4800 72.4800
Vanguard Aust Prop Securities Index ETF 2014-12-24 70.6600 70.6600
Vanguard Aust Prop Securities Index ETF 2014-12-23 70.4000 70.4000
Vanguard Aust Prop Securities Index ETF 2014-12-22 70.8300 70.8300
Vanguard Aust Prop Securities Index ETF 2014-12-19 69.7000 69.7000
Vanguard Aust Prop Securities Index ETF 2014-12-18 68.2800 68.2800
Vanguard Aust Prop Securities Index ETF 2014-12-17 69.0000 69.0000
Vanguard Aust Prop Securities Index ETF 2014-12-16 68.3100 68.3100
Vanguard Aust Prop Securities Index ETF 2014-12-15 68.0000 68.0000
Vanguard Aust Prop Securities Index ETF 2014-12-12 68.6900 68.6900
Vanguard Aust Prop Securities Index ETF 2014-12-11 68.2900 68.2900
Vanguard Aust Prop Securities Index ETF 2014-12-10 67.9300 67.9300
Vanguard Aust Prop Securities Index ETF 2014-12-09 67.5800 67.5800
Vanguard Aust Prop Securities Index ETF 2014-12-08 68.4200 68.4200
Vanguard Aust Prop Securities Index ETF 2014-12-04 68.6500 68.6500
Vanguard Aust Prop Securities Index ETF 2014-12-03 68.5500 68.5500
Vanguard Aust Prop Securities Index ETF 2014-12-02 68.3700 68.3700
Vanguard Aust Prop Securities Index ETF 2014-12-01 66.8000 66.8000
Vanguard Aust Prop Securities Index ETF 2014-11-28 66.7300 66.7300
Vanguard Aust Prop Securities Index ETF 2014-11-27 66.7600 66.7600
Vanguard Aust Prop Securities Index ETF 2014-11-26 66.2800 66.2800
Vanguard Aust Prop Securities Index ETF 2014-11-25 65.5700 65.5700
Vanguard Aust Prop Securities Index ETF 2014-11-21 65.4400 65.4400
Vanguard Aust Prop Securities Index ETF 2014-11-20 65.8500 65.8500
Vanguard Aust Prop Securities Index ETF 2014-11-19 66.2400 66.2400
Vanguard Aust Prop Securities Index ETF 2014-11-18 66.1400 66.1400
Vanguard Aust Prop Securities Index ETF 2014-11-17 66.4100 66.4100
Vanguard Aust Prop Securities Index ETF 2014-11-14 67.0300 67.0300
Vanguard Aust Prop Securities Index ETF 2014-11-13 67.1200 67.1200
Vanguard Aust Prop Securities Index ETF 2014-11-12 67.3200 67.3200
Vanguard Aust Prop Securities Index ETF 2014-11-11 67.8200 67.8200
Vanguard Aust Prop Securities Index ETF 2014-11-10 67.2400 67.2400
Vanguard Aust Prop Securities Index ETF 2014-11-07 67.2000 67.2000
Vanguard Aust Prop Securities Index ETF 2014-11-06 67.2200 67.2200
Vanguard Aust Prop Securities Index ETF 2014-11-05 67.2800 67.2800
Vanguard Aust Prop Securities Index ETF 2014-11-04 67.2000 67.2000
Vanguard Aust Prop Securities Index ETF 2014-11-03 66.8800 66.8800
Vanguard Aust Prop Securities Index ETF 2014-10-31 66.4000 66.4000
Vanguard Aust Prop Securities Index ETF 2014-10-30 65.6000 65.6000
Vanguard Aust Prop Securities Index ETF 2014-10-29 65.3300 65.3300
Vanguard Aust Prop Securities Index ETF 2014-10-28 65.4600 65.4600
Vanguard Aust Prop Securities Index ETF 2014-10-27 65.4700 65.4700
Vanguard Aust Prop Securities Index ETF 2014-10-24 64.6300 64.6300
Vanguard Aust Prop Securities Index ETF 2014-10-23 64.3600 64.3600
Vanguard Aust Prop Securities Index ETF 2014-10-22 64.0600 64.0600
Vanguard Aust Prop Securities Index ETF 2014-10-21 63.3100 63.3100
Vanguard Aust Prop Securities Index ETF 2014-10-20 63.2000 63.2000
Vanguard Aust Prop Securities Index ETF 2014-10-17 63.1600 63.1600
Vanguard Aust Prop Securities Index ETF 2014-10-16 63.1900 63.1900
Vanguard Aust Prop Securities Index ETF 2014-10-15 62.7800 62.7800
Vanguard Aust Prop Securities Index ETF 2014-10-14 62.4500 62.4500
Vanguard Aust Prop Securities Index ETF 2014-10-13 62.4500 62.4500
Vanguard Aust Prop Securities Index ETF 2014-10-10 63.0800 63.0800
Vanguard Aust Prop Securities Index ETF 2014-10-09 64.0500 64.0500
Vanguard Aust Prop Securities Index ETF 2014-10-08 62.7100 62.7100
Vanguard Aust Prop Securities Index ETF 2014-10-07 62.8100 62.8100
Vanguard Aust Prop Securities Index ETF 2014-10-06 63.0800 63.0800
Vanguard Aust Prop Securities Index ETF 2014-10-03 63.2500 63.2500
Vanguard Aust Prop Securities Index ETF 2014-10-02 63.1100 63.1100
Vanguard Aust Prop Securities Index ETF 2014-10-01 63.6700 63.6700
Vanguard Aust Prop Securities Index ETF 2014-09-30 62.7600 62.7600
Vanguard Aust Prop Securities Index ETF 2014-09-29 63.0200 63.0200
Vanguard Aust Prop Securities Index ETF 2014-09-26 62.7100 62.7100
Vanguard Aust Prop Securities Index ETF 2014-09-25 63.2000 63.2000
Vanguard Aust Prop Securities Index ETF 2014-09-24 62.9300 62.9300
Vanguard Aust Prop Securities Index ETF 2014-09-23 63.2200 63.2200
Vanguard Aust Prop Securities Index ETF 2014-09-22 63.3000 63.3000
Vanguard Aust Prop Securities Index ETF 2014-09-19 63.2500 63.2500
Vanguard Aust Prop Securities Index ETF 2014-09-18 63.3200 63.3200
Vanguard Aust Prop Securities Index ETF 2014-09-17 62.5500 62.5500
Vanguard Aust Prop Securities Index ETF 2014-09-16 63.0500 63.0500
Vanguard Aust Prop Securities Index ETF 2014-09-15 63.6500 63.6500
Vanguard Aust Prop Securities Index ETF 2014-09-12 64.6300 64.6300
Vanguard Aust Prop Securities Index ETF 2014-09-11 64.8500 64.8500
Vanguard Aust Prop Securities Index ETF 2014-09-10 65.3800 65.3800
Vanguard Aust Prop Securities Index ETF 2014-09-09 66.3300 66.3300
Vanguard Aust Prop Securities Index ETF 2014-09-08 65.8000 65.8000
Vanguard Aust Prop Securities Index ETF 2014-09-05 66.2100 66.2100
Vanguard Aust Prop Securities Index ETF 2014-09-04 66.5800 66.5800
Vanguard Aust Prop Securities Index ETF 2014-09-03 67.4800 67.4800
Vanguard Aust Prop Securities Index ETF 2014-09-02 66.6800 66.6800
Vanguard Aust Prop Securities Index ETF 2014-09-01 66.5800 66.5800
Vanguard Aust Prop Securities Index ETF 2014-08-29 66.0800 66.0800
Vanguard Aust Prop Securities Index ETF 2014-08-28 65.9900 65.9900
Vanguard Aust Prop Securities Index ETF 2014-08-27 66.5400 66.5400
Vanguard Aust Prop Securities Index ETF 2014-08-26 66.2000 66.2000
Vanguard Aust Prop Securities Index ETF 2014-08-25 66.6000 66.6000
Vanguard Aust Prop Securities Index ETF 2014-08-22 66.9000 66.9000
Vanguard Aust Prop Securities Index ETF 2014-08-21 66.7800 66.7800
Vanguard Aust Prop Securities Index ETF 2014-08-20 66.3300 66.3300
Vanguard Aust Prop Securities Index ETF 2014-08-19 66.1200 66.1200
Vanguard Aust Prop Securities Index ETF 2014-08-18 65.8500 65.8500
Vanguard Aust Prop Securities Index ETF 2014-08-15 65.4900 65.4900
Vanguard Aust Prop Securities Index ETF 2014-08-14 65.0000 65.0000
Vanguard Aust Prop Securities Index ETF 2014-08-13 64.4900 64.4900
Vanguard Aust Prop Securities Index ETF 2014-08-12 64.4200 64.4200
Vanguard Aust Prop Securities Index ETF 2014-08-11 63.8100 63.8100
Vanguard Aust Prop Securities Index ETF 2014-08-08 62.7700 62.7700
Vanguard Aust Prop Securities Index ETF 2014-08-07 63.7600 63.7600
Vanguard Aust Prop Securities Index ETF 2014-08-06 63.5700 63.5700
Vanguard Aust Prop Securities Index ETF 2014-08-05 64.1100 64.1100
Vanguard Aust Prop Securities Index ETF 2014-08-04 64.0900 64.0900
Vanguard Aust Prop Securities Index ETF 2014-07-31 65.2900 65.2900
Vanguard Aust Prop Securities Index ETF 2014-07-30 65.2000 65.2000
Vanguard Aust Prop Securities Index ETF 2014-07-29 64.6100 64.6100
Vanguard Aust Prop Securities Index ETF 2014-07-28 64.8500 64.8500
Vanguard Aust Prop Securities Index ETF 2014-07-25 64.5600 64.5600
Vanguard Aust Prop Securities Index ETF 2014-07-24 64.8000 64.8000
Vanguard Aust Prop Securities Index ETF 2014-07-23 64.8300 64.8300
Vanguard Aust Prop Securities Index ETF 2014-07-22 64.4000 64.4000
Vanguard Aust Prop Securities Index ETF 2014-07-21 64.3500 64.3500
Vanguard Aust Prop Securities Index ETF 2014-07-18 63.9500 63.9500
Vanguard Aust Prop Securities Index ETF 2014-07-17 64.1200 64.1200
Vanguard Aust Prop Securities Index ETF 2014-07-16 64.2500 64.2500
Vanguard Aust Prop Securities Index ETF 2014-07-15 63.9700 63.9700
Vanguard Aust Prop Securities Index ETF 2014-07-14 63.7800 63.7800
Vanguard Aust Prop Securities Index ETF 2014-07-11 63.4900 63.4900
Vanguard Aust Prop Securities Index ETF 2014-07-10 63.3900 63.3900
Vanguard Aust Prop Securities Index ETF 2014-07-08 62.8600 62.8600
Vanguard Aust Prop Securities Index ETF 2014-07-07 62.8800 62.8800
Vanguard Aust Prop Securities Index ETF 2014-07-04 62.3300 62.3300
Vanguard Aust Prop Securities Index ETF 2014-07-03 62.4900 62.4900
Vanguard Aust Prop Securities Index ETF 2014-07-02 62.3700 62.3700
Vanguard Aust Prop Securities Index ETF 2014-07-01 62.0000 62.0000
Vanguard Aust Prop Securities Index ETF 2014-06-30 63.6400 63.6400
Vanguard Aust Prop Securities Index ETF 2014-06-27 64.0800 64.0800
Vanguard Aust Prop Securities Index ETF 2014-06-26 63.7000 63.7000
Vanguard Aust Prop Securities Index ETF 2014-06-25 62.7600 62.7600
Vanguard Aust Prop Securities Index ETF 2014-06-24 62.7600 62.7600
Vanguard Aust Prop Securities Index ETF 2014-06-23 62.6000 62.6000
Vanguard Aust Prop Securities Index ETF 2014-06-20 62.3800 62.3800
Vanguard Aust Prop Securities Index ETF 2014-06-19 62.0700 62.0700
Vanguard Aust Prop Securities Index ETF 2014-06-18 61.8000 61.8000
Vanguard Aust Prop Securities Index ETF 2014-06-17 62.2700 62.2700
Vanguard Aust Prop Securities Index ETF 2014-06-16 61.3900 61.3900
Vanguard Aust Prop Securities Index ETF 2014-06-13 61.6700 61.6700
Vanguard Aust Prop Securities Index ETF 2014-06-12 62.2200 62.2200
Vanguard Aust Prop Securities Index ETF 2014-06-11 62.0900 62.0900
Vanguard Aust Prop Securities Index ETF 2014-06-10 62.2000 62.2000
Vanguard Aust Prop Securities Index ETF 2014-06-06 62.0600 62.0600
Vanguard Aust Prop Securities Index ETF 2014-06-05 61.9100 61.9100
Vanguard Aust Prop Securities Index ETF 2014-06-04 62.1900 62.1900
Vanguard Aust Prop Securities Index ETF 2014-06-03 61.5500 61.5500
Vanguard Aust Prop Securities Index ETF 2014-06-02 61.7500 61.7500
Vanguard Aust Prop Securities Index ETF 2014-05-30 61.5000 61.5000
Vanguard Aust Prop Securities Index ETF 2014-05-29 61.5500 61.5500
Vanguard Aust Prop Securities Index ETF 2014-05-28 61.5400 61.5400
Vanguard Aust Prop Securities Index ETF 2014-05-27 62.0500 62.0500
Vanguard Aust Prop Securities Index ETF 2014-05-26 61.7400 61.7400
Vanguard Aust Prop Securities Index ETF 2014-05-23 61.4300 61.4300

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.