DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Vanguard All-World Ex-US Share Index ETF 2018-09-14 71.4400 71.4400
Vanguard All-World Ex-US Share Index ETF 2018-09-13 71.0600 71.0600
Vanguard All-World Ex-US Share Index ETF 2018-09-12 71.2900 71.2900
Vanguard All-World Ex-US Share Index ETF 2018-09-11 71.2200 71.2200
Vanguard All-World Ex-US Share Index ETF 2018-09-10 71.1000 71.1000
Vanguard All-World Ex-US Share Index ETF 2018-09-07 70.9500 70.9500
Vanguard All-World Ex-US Share Index ETF 2018-09-06 70.9000 70.9000
Vanguard All-World Ex-US Share Index ETF 2018-09-05 71.8000 71.8000
Vanguard All-World Ex-US Share Index ETF 2018-09-04 71.7900 71.7900
Vanguard All-World Ex-US Share Index ETF 2018-09-03 72.1900 72.1900
Vanguard All-World Ex-US Share Index ETF 2018-08-31 72.2000 72.2000
Vanguard All-World Ex-US Share Index ETF 2018-08-30 72.9500 72.9500
Vanguard All-World Ex-US Share Index ETF 2018-08-29 72.3900 72.3900
Vanguard All-World Ex-US Share Index ETF 2018-08-28 71.9600 71.9600
Vanguard All-World Ex-US Share Index ETF 2018-08-27 71.5000 71.5000
Vanguard All-World Ex-US Share Index ETF 2018-08-24 71.1900 71.1900
Vanguard All-World Ex-US Share Index ETF 2018-08-23 71.1100 71.1100
Vanguard All-World Ex-US Share Index ETF 2018-08-22 70.4300 70.4300
Vanguard All-World Ex-US Share Index ETF 2018-08-21 70.2200 70.2200
Vanguard All-World Ex-US Share Index ETF 2018-08-20 70.0800 70.0800
Vanguard All-World Ex-US Share Index ETF 2018-08-17 70.4900 70.4900
Vanguard All-World Ex-US Share Index ETF 2018-08-16 70.1400 70.1400
Vanguard All-World Ex-US Share Index ETF 2018-08-15 70.9600 70.9600
Vanguard All-World Ex-US Share Index ETF 2018-08-14 71.0000 71.0000
Vanguard All-World Ex-US Share Index ETF 2018-08-13 70.5100 70.5100
Vanguard All-World Ex-US Share Index ETF 2018-08-10 71.3600 71.3600
Vanguard All-World Ex-US Share Index ETF 2018-08-09 71.2000 71.2000
Vanguard All-World Ex-US Share Index ETF 2018-08-08 71.3600 71.3600
Vanguard All-World Ex-US Share Index ETF 2018-08-07 71.4500 71.4500
Vanguard All-World Ex-US Share Index ETF 2018-08-06 71.3000 71.3000
Vanguard All-World Ex-US Share Index ETF 2018-08-03 71.3500 71.3500
Vanguard All-World Ex-US Share Index ETF 2018-08-02 71.4600 71.4600
Vanguard All-World Ex-US Share Index ETF 2018-08-01 71.9300 71.9300
Vanguard All-World Ex-US Share Index ETF 2018-07-31 71.6900 71.6900
Vanguard All-World Ex-US Share Index ETF 2018-07-30 71.8000 71.8000
Vanguard All-World Ex-US Share Index ETF 2018-07-27 72.2500 72.2500
Vanguard All-World Ex-US Share Index ETF 2018-07-26 71.7300 71.7300
Vanguard All-World Ex-US Share Index ETF 2018-07-25 71.4000 71.4000
Vanguard All-World Ex-US Share Index ETF 2018-07-24 71.5000 71.5000
Vanguard All-World Ex-US Share Index ETF 2018-07-23 71.0000 71.0000
Vanguard All-World Ex-US Share Index ETF 2018-07-20 71.0400 71.0400
Vanguard All-World Ex-US Share Index ETF 2018-07-19 70.7000 70.7000
Vanguard All-World Ex-US Share Index ETF 2018-07-18 71.2100 71.2100
Vanguard All-World Ex-US Share Index ETF 2018-07-17 70.5200 70.5200
Vanguard All-World Ex-US Share Index ETF 2018-07-16 70.5200 70.5200
Vanguard All-World Ex-US Share Index ETF 2018-07-13 70.7200 70.7200
Vanguard All-World Ex-US Share Index ETF 2018-07-12 70.5500 70.5500
Vanguard All-World Ex-US Share Index ETF 2018-07-11 70.5500 70.5500
Vanguard All-World Ex-US Share Index ETF 2018-07-10 70.5300 70.5300
Vanguard All-World Ex-US Share Index ETF 2018-07-09 70.4500 70.4500
Vanguard All-World Ex-US Share Index ETF 2018-07-06 70.2300 70.2300
Vanguard All-World Ex-US Share Index ETF 2018-07-05 69.8800 69.8800
Vanguard All-World Ex-US Share Index ETF 2018-07-04 69.7400 69.7400
Vanguard All-World Ex-US Share Index ETF 2018-07-03 69.8600 69.8600
Vanguard All-World Ex-US Share Index ETF 2018-07-02 69.4900 69.4900
Vanguard All-World Ex-US Share Index ETF 2018-06-30 70.0300 70.0300
Vanguard All-World Ex-US Share Index ETF 2018-06-29 70.0300 70.0300
Vanguard All-World Ex-US Share Index ETF 2018-06-28 69.7800 69.7800
Vanguard All-World Ex-US Share Index ETF 2018-06-27 70.1800 70.1800
Vanguard All-World Ex-US Share Index ETF 2018-06-26 70.0900 70.0900
Vanguard All-World Ex-US Share Index ETF 2018-06-25 70.3600 70.3600
Vanguard All-World Ex-US Share Index ETF 2018-06-22 70.4900 70.4900
Vanguard All-World Ex-US Share Index ETF 2018-06-21 72.0800 72.0800
Vanguard All-World Ex-US Share Index ETF 2018-06-20 71.7600 71.7600
Vanguard All-World Ex-US Share Index ETF 2018-06-19 71.6700 71.6700
Vanguard All-World Ex-US Share Index ETF 2018-06-18 71.8100 71.8100
Vanguard All-World Ex-US Share Index ETF 2018-06-15 72.3200 72.3200
Vanguard All-World Ex-US Share Index ETF 2018-06-14 71.7500 71.7500
Vanguard All-World Ex-US Share Index ETF 2018-06-13 71.9000 71.9000
Vanguard All-World Ex-US Share Index ETF 2018-06-12 71.7300 71.7300
Vanguard All-World Ex-US Share Index ETF 2018-06-08 71.3200 71.3200
Vanguard All-World Ex-US Share Index ETF 2018-06-07 71.6900 71.6900
Vanguard All-World Ex-US Share Index ETF 2018-06-06 71.0500 71.0500
Vanguard All-World Ex-US Share Index ETF 2018-06-05 71.2500 71.2500
Vanguard All-World Ex-US Share Index ETF 2018-06-04 71.3300 71.3300
Vanguard All-World Ex-US Share Index ETF 2018-06-01 71.1100 71.1100
Vanguard All-World Ex-US Share Index ETF 2018-05-31 71.1900 71.1900
Vanguard All-World Ex-US Share Index ETF 2018-05-30 70.8100 70.8100
Vanguard All-World Ex-US Share Index ETF 2018-05-29 71.8500 71.8500
Vanguard All-World Ex-US Share Index ETF 2018-05-28 72.0300 72.0300
Vanguard All-World Ex-US Share Index ETF 2018-05-25 72.1000 72.1000
Vanguard All-World Ex-US Share Index ETF 2018-05-24 72.2000 72.2000
Vanguard All-World Ex-US Share Index ETF 2018-05-23 72.9000 72.9000
Vanguard All-World Ex-US Share Index ETF 2018-05-22 72.7000 72.7000
Vanguard All-World Ex-US Share Index ETF 2018-05-21 73.2300 73.2300
Vanguard All-World Ex-US Share Index ETF 2018-05-18 73.4200 73.4200
Vanguard All-World Ex-US Share Index ETF 2018-05-17 73.2000 73.2000
Vanguard All-World Ex-US Share Index ETF 2018-05-16 73.6300 73.6300
Vanguard All-World Ex-US Share Index ETF 2018-05-15 73.6400 73.6400
Vanguard All-World Ex-US Share Index ETF 2018-05-14 73.6700 73.6700
Vanguard All-World Ex-US Share Index ETF 2018-05-11 73.5100 73.5100
Vanguard All-World Ex-US Share Index ETF 2018-05-10 73.6000 73.6000
Vanguard All-World Ex-US Share Index ETF 2018-05-09 73.4500 73.4500
Vanguard All-World Ex-US Share Index ETF 2018-05-08 72.8500 72.8500
Vanguard All-World Ex-US Share Index ETF 2018-05-07 72.6400 72.6400
Vanguard All-World Ex-US Share Index ETF 2018-05-04 72.1200 72.1200
Vanguard All-World Ex-US Share Index ETF 2018-05-03 72.4000 72.4000
Vanguard All-World Ex-US Share Index ETF 2018-05-02 72.9400 72.9400
Vanguard All-World Ex-US Share Index ETF 2018-05-01 72.7500 72.7500
Vanguard All-World Ex-US Share Index ETF 2018-04-30 72.7300 72.7300
Vanguard All-World Ex-US Share Index ETF 2018-04-27 72.8200 72.8200
Vanguard All-World Ex-US Share Index ETF 2018-04-26 71.7900 71.7900
Vanguard All-World Ex-US Share Index ETF 2018-04-24 72.2700 72.2700
Vanguard All-World Ex-US Share Index ETF 2018-04-23 71.7900 71.7900
Vanguard All-World Ex-US Share Index ETF 2018-04-20 71.7300 71.7300
Vanguard All-World Ex-US Share Index ETF 2018-04-19 71.1800 71.1800
Vanguard All-World Ex-US Share Index ETF 2018-04-18 71.0900 71.0900
Vanguard All-World Ex-US Share Index ETF 2018-04-17 70.7800 70.7800
Vanguard All-World Ex-US Share Index ETF 2018-04-16 70.7700 70.7700
Vanguard All-World Ex-US Share Index ETF 2018-04-13 70.5600 70.5600
Vanguard All-World Ex-US Share Index ETF 2018-04-12 70.6000 70.6000
Vanguard All-World Ex-US Share Index ETF 2018-04-11 70.6400 70.6400
Vanguard All-World Ex-US Share Index ETF 2018-04-10 70.8000 70.8000
Vanguard All-World Ex-US Share Index ETF 2018-04-09 70.7400 70.7400
Vanguard All-World Ex-US Share Index ETF 2018-04-06 70.1600 70.1600
Vanguard All-World Ex-US Share Index ETF 2018-04-05 70.4400 70.4400
Vanguard All-World Ex-US Share Index ETF 2018-04-04 69.9100 69.9100
Vanguard All-World Ex-US Share Index ETF 2018-04-03 69.8100 69.8100
Vanguard All-World Ex-US Share Index ETF 2018-03-29 70.0400 70.0400
Vanguard All-World Ex-US Share Index ETF 2018-03-28 69.9400 69.9400
Vanguard All-World Ex-US Share Index ETF 2018-03-27 70.3300 70.3300
Vanguard All-World Ex-US Share Index ETF 2018-03-26 69.2700 69.2700
Vanguard All-World Ex-US Share Index ETF 2018-03-23 69.5300 69.5300
Vanguard All-World Ex-US Share Index ETF 2018-03-22 71.2900 71.2900
Vanguard All-World Ex-US Share Index ETF 2018-03-21 71.6800 71.6800
Vanguard All-World Ex-US Share Index ETF 2018-03-20 71.2400 71.2400
Vanguard All-World Ex-US Share Index ETF 2018-03-19 71.6700 71.6700
Vanguard All-World Ex-US Share Index ETF 2018-03-16 71.0100 71.0100
Vanguard All-World Ex-US Share Index ETF 2018-03-15 70.5900 70.5900
Vanguard All-World Ex-US Share Index ETF 2018-03-14 70.3300 70.3300
Vanguard All-World Ex-US Share Index ETF 2018-03-13 70.7400 70.7400
Vanguard All-World Ex-US Share Index ETF 2018-03-12 70.8100 70.8100
Vanguard All-World Ex-US Share Index ETF 2018-03-09 70.5000 70.5000
Vanguard All-World Ex-US Share Index ETF 2018-03-08 70.1500 70.1500
Vanguard All-World Ex-US Share Index ETF 2018-03-07 69.8400 69.8400
Vanguard All-World Ex-US Share Index ETF 2018-03-06 70.1200 70.1200
Vanguard All-World Ex-US Share Index ETF 2018-03-05 69.6600 69.6600
Vanguard All-World Ex-US Share Index ETF 2018-03-02 70.1400 70.1400
Vanguard All-World Ex-US Share Index ETF 2018-03-01 70.7900 70.7900
Vanguard All-World Ex-US Share Index ETF 2018-02-28 70.9800 70.9800
Vanguard All-World Ex-US Share Index ETF 2018-02-27 71.8300 71.8300
Vanguard All-World Ex-US Share Index ETF 2018-02-26 71.3800 71.3800
Vanguard All-World Ex-US Share Index ETF 2018-02-23 71.0900 71.0900
Vanguard All-World Ex-US Share Index ETF 2018-02-22 70.4300 70.4300
Vanguard All-World Ex-US Share Index ETF 2018-02-21 70.2400 70.2400
Vanguard All-World Ex-US Share Index ETF 2018-02-20 70.0700 70.0700
Vanguard All-World Ex-US Share Index ETF 2018-02-19 70.8600 70.8600
Vanguard All-World Ex-US Share Index ETF 2018-02-16 70.4600 70.4600
Vanguard All-World Ex-US Share Index ETF 2018-02-15 69.8400 69.8400
Vanguard All-World Ex-US Share Index ETF 2018-02-14 68.9700 68.9700
Vanguard All-World Ex-US Share Index ETF 2018-02-13 68.8400 68.8400
Vanguard All-World Ex-US Share Index ETF 2018-02-12 68.9000 68.9000
Vanguard All-World Ex-US Share Index ETF 2018-02-09 68.7400 68.7400
Vanguard All-World Ex-US Share Index ETF 2018-02-08 69.6400 69.6400
Vanguard All-World Ex-US Share Index ETF 2018-02-07 69.8600 69.8600
Vanguard All-World Ex-US Share Index ETF 2018-02-06 67.8200 67.8200
Vanguard All-World Ex-US Share Index ETF 2018-02-05 71.0000 71.0000
Vanguard All-World Ex-US Share Index ETF 2018-02-02 72.2300 72.2300
Vanguard All-World Ex-US Share Index ETF 2018-02-01 72.2800 72.2800
Vanguard All-World Ex-US Share Index ETF 2018-01-31 71.9000 71.9000
Vanguard All-World Ex-US Share Index ETF 2018-01-30 71.7100 71.7100
Vanguard All-World Ex-US Share Index ETF 2018-01-29 72.6500 72.6500
Vanguard All-World Ex-US Share Index ETF 2018-01-25 72.4900 72.4900
Vanguard All-World Ex-US Share Index ETF 2018-01-24 72.8000 72.8000
Vanguard All-World Ex-US Share Index ETF 2018-01-23 72.8900 72.8900
Vanguard All-World Ex-US Share Index ETF 2018-01-22 72.0500 72.0500
Vanguard All-World Ex-US Share Index ETF 2018-01-19 71.7700 71.7700
Vanguard All-World Ex-US Share Index ETF 2018-01-18 72.1100 72.1100
Vanguard All-World Ex-US Share Index ETF 2018-01-17 71.9800 71.9800
Vanguard All-World Ex-US Share Index ETF 2018-01-16 71.9300 71.9300
Vanguard All-World Ex-US Share Index ETF 2018-01-15 72.1400 72.1400
Vanguard All-World Ex-US Share Index ETF 2018-01-12 71.7700 71.7700
Vanguard All-World Ex-US Share Index ETF 2018-01-11 71.5600 71.5600
Vanguard All-World Ex-US Share Index ETF 2018-01-10 72.2300 72.2300
Vanguard All-World Ex-US Share Index ETF 2018-01-09 71.9100 71.9100
Vanguard All-World Ex-US Share Index ETF 2018-01-08 72.0700 72.0700
Vanguard All-World Ex-US Share Index ETF 2018-01-05 71.5800 71.5800
Vanguard All-World Ex-US Share Index ETF 2018-01-04 71.0400 71.0400
Vanguard All-World Ex-US Share Index ETF 2018-01-03 70.8400 70.8400
Vanguard All-World Ex-US Share Index ETF 2018-01-02 70.2400 70.2400
Vanguard All-World Ex-US Share Index ETF 2017-12-29 70.2000 70.2000
Vanguard All-World Ex-US Share Index ETF 2017-12-28 70.1800 70.1800
Vanguard All-World Ex-US Share Index ETF 2017-12-27 70.2100 70.2100
Vanguard All-World Ex-US Share Index ETF 2017-12-22 70.3500 70.3500
Vanguard All-World Ex-US Share Index ETF 2017-12-21 70.5200 70.5200
Vanguard All-World Ex-US Share Index ETF 2017-12-20 71.3100 71.3100
Vanguard All-World Ex-US Share Index ETF 2017-12-19 71.2200 71.2200
Vanguard All-World Ex-US Share Index ETF 2017-12-18 70.7800 70.7800
Vanguard All-World Ex-US Share Index ETF 2017-12-15 70.4800 70.4800
Vanguard All-World Ex-US Share Index ETF 2017-12-14 70.8700 70.8700
Vanguard All-World Ex-US Share Index ETF 2017-12-13 71.3500 71.3500
Vanguard All-World Ex-US Share Index ETF 2017-12-12 71.7400 71.7400
Vanguard All-World Ex-US Share Index ETF 2017-12-11 71.7400 71.7400
Vanguard All-World Ex-US Share Index ETF 2017-12-08 71.4900 71.4900
Vanguard All-World Ex-US Share Index ETF 2017-12-07 70.9800 70.9800
Vanguard All-World Ex-US Share Index ETF 2017-12-06 70.6300 70.6300
Vanguard All-World Ex-US Share Index ETF 2017-12-05 70.5900 70.5900
Vanguard All-World Ex-US Share Index ETF 2017-12-04 71.1600 71.1600
Vanguard All-World Ex-US Share Index ETF 2017-12-01 71.4100 71.4100
Vanguard All-World Ex-US Share Index ETF 2017-11-30 71.3800 71.3800
Vanguard All-World Ex-US Share Index ETF 2017-11-29 71.7000 71.7000
Vanguard All-World Ex-US Share Index ETF 2017-11-28 71.1500 71.1500
Vanguard All-World Ex-US Share Index ETF 2017-11-27 71.4800 71.4800
Vanguard All-World Ex-US Share Index ETF 2017-11-24 71.3000 71.3000
Vanguard All-World Ex-US Share Index ETF 2017-11-23 71.5500 71.5500
Vanguard All-World Ex-US Share Index ETF 2017-11-22 71.5600 71.5600
Vanguard All-World Ex-US Share Index ETF 2017-11-21 71.4000 71.4000
Vanguard All-World Ex-US Share Index ETF 2017-11-20 70.6500 70.6500
Vanguard All-World Ex-US Share Index ETF 2017-11-17 70.8500 70.8500
Vanguard All-World Ex-US Share Index ETF 2017-11-16 70.1800 70.1800
Vanguard All-World Ex-US Share Index ETF 2017-11-15 70.0700 70.0700
Vanguard All-World Ex-US Share Index ETF 2017-11-14 69.9000 69.9000
Vanguard All-World Ex-US Share Index ETF 2017-11-13 70.0800 70.0800
Vanguard All-World Ex-US Share Index ETF 2017-11-10 70.1100 70.1100
Vanguard All-World Ex-US Share Index ETF 2017-11-09 70.4300 70.4300
Vanguard All-World Ex-US Share Index ETF 2017-11-08 70.6100 70.6100
Vanguard All-World Ex-US Share Index ETF 2017-11-07 70.7000 70.7000
Vanguard All-World Ex-US Share Index ETF 2017-11-06 70.1800 70.1800
Vanguard All-World Ex-US Share Index ETF 2017-11-03 70.2500 70.2500
Vanguard All-World Ex-US Share Index ETF 2017-11-02 69.9100 69.9100
Vanguard All-World Ex-US Share Index ETF 2017-11-01 70.3100 70.3100
Vanguard All-World Ex-US Share Index ETF 2017-10-31 69.7100 69.7100
Vanguard All-World Ex-US Share Index ETF 2017-10-30 69.5100 69.5100
Vanguard All-World Ex-US Share Index ETF 2017-10-27 69.7200 69.7200
Vanguard All-World Ex-US Share Index ETF 2017-10-26 69.4300 69.4300
Vanguard All-World Ex-US Share Index ETF 2017-10-25 69.2500 69.2500
Vanguard All-World Ex-US Share Index ETF 2017-10-24 68.5300 68.5300
Vanguard All-World Ex-US Share Index ETF 2017-10-23 68.4200 68.4200
Vanguard All-World Ex-US Share Index ETF 2017-10-20 68.2900 68.2900
Vanguard All-World Ex-US Share Index ETF 2017-10-19 68.4200 68.4200
Vanguard All-World Ex-US Share Index ETF 2017-10-18 68.4500 68.4500
Vanguard All-World Ex-US Share Index ETF 2017-10-17 68.5100 68.5100
Vanguard All-World Ex-US Share Index ETF 2017-10-16 68.4700 68.4700
Vanguard All-World Ex-US Share Index ETF 2017-10-13 68.5100 68.5100
Vanguard All-World Ex-US Share Index ETF 2017-10-12 68.5100 68.5100
Vanguard All-World Ex-US Share Index ETF 2017-10-11 68.5100 68.5100
Vanguard All-World Ex-US Share Index ETF 2017-10-10 68.1000 68.1000
Vanguard All-World Ex-US Share Index ETF 2017-10-09 68.2800 68.2800
Vanguard All-World Ex-US Share Index ETF 2017-10-06 68.2300 68.2300
Vanguard All-World Ex-US Share Index ETF 2017-10-05 67.6800 67.6800
Vanguard All-World Ex-US Share Index ETF 2017-10-04 67.5000 67.5000
Vanguard All-World Ex-US Share Index ETF 2017-10-03 67.5500 67.5500
Vanguard All-World Ex-US Share Index ETF 2017-10-02 67.3000 67.3000
Vanguard All-World Ex-US Share Index ETF 2017-09-29 66.7800 66.7800
Vanguard All-World Ex-US Share Index ETF 2017-09-28 66.7700 66.7700
Vanguard All-World Ex-US Share Index ETF 2017-09-27 66.5700 66.5700
Vanguard All-World Ex-US Share Index ETF 2017-09-26 66.2000 66.2000
Vanguard All-World Ex-US Share Index ETF 2017-09-25 66.1700 66.1700
Vanguard All-World Ex-US Share Index ETF 2017-09-22 66.4900 66.4900
Vanguard All-World Ex-US Share Index ETF 2017-09-21 66.2500 66.2500
Vanguard All-World Ex-US Share Index ETF 2017-09-20 66.0600 66.0600
Vanguard All-World Ex-US Share Index ETF 2017-09-19 66.6900 66.6900
Vanguard All-World Ex-US Share Index ETF 2017-09-18 66.2200 66.2200
Vanguard All-World Ex-US Share Index ETF 2017-09-15 66.0700 66.0700
Vanguard All-World Ex-US Share Index ETF 2017-09-14 65.9000 65.9000
Vanguard All-World Ex-US Share Index ETF 2017-09-13 65.9000 65.9000
Vanguard All-World Ex-US Share Index ETF 2017-09-12 65.9300 65.9300
Vanguard All-World Ex-US Share Index ETF 2017-09-11 65.5700 65.5700
Vanguard All-World Ex-US Share Index ETF 2017-09-08 64.9000 64.9000
Vanguard All-World Ex-US Share Index ETF 2017-09-07 65.2100 65.2100
Vanguard All-World Ex-US Share Index ETF 2017-09-06 64.8000 64.8000
Vanguard All-World Ex-US Share Index ETF 2017-09-05 65.2300 65.2300
Vanguard All-World Ex-US Share Index ETF 2017-09-04 65.2500 65.2500
Vanguard All-World Ex-US Share Index ETF 2017-09-01 65.6200 65.6200
Vanguard All-World Ex-US Share Index ETF 2017-08-31 65.5400 65.5400
Vanguard All-World Ex-US Share Index ETF 2017-08-30 64.9500 64.9500
Vanguard All-World Ex-US Share Index ETF 2017-08-29 65.2400 65.2400
Vanguard All-World Ex-US Share Index ETF 2017-08-28 65.3500 65.3500
Vanguard All-World Ex-US Share Index ETF 2017-08-25 65.4100 65.4100
Vanguard All-World Ex-US Share Index ETF 2017-08-24 65.2800 65.2800
Vanguard All-World Ex-US Share Index ETF 2017-08-23 65.2000 65.2000
Vanguard All-World Ex-US Share Index ETF 2017-08-22 64.8000 64.8000
Vanguard All-World Ex-US Share Index ETF 2017-08-21 64.6000 64.6000
Vanguard All-World Ex-US Share Index ETF 2017-08-18 65.0000 65.0000
Vanguard All-World Ex-US Share Index ETF 2017-08-17 65.0800 65.0800
Vanguard All-World Ex-US Share Index ETF 2017-08-16 65.5500 65.5500
Vanguard All-World Ex-US Share Index ETF 2017-08-15 65.5000 65.5000
Vanguard All-World Ex-US Share Index ETF 2017-08-14 64.8800 64.8800
Vanguard All-World Ex-US Share Index ETF 2017-08-11 64.9500 64.9500
Vanguard All-World Ex-US Share Index ETF 2017-08-10 65.6400 65.6400
Vanguard All-World Ex-US Share Index ETF 2017-08-09 65.8200 65.8200
Vanguard All-World Ex-US Share Index ETF 2017-08-08 66.0000 66.0000
Vanguard All-World Ex-US Share Index ETF 2017-08-07 65.8200 65.8200
Vanguard All-World Ex-US Share Index ETF 2017-08-04 65.4300 65.4300
Vanguard All-World Ex-US Share Index ETF 2017-08-03 65.5900 65.5900
Vanguard All-World Ex-US Share Index ETF 2017-08-02 65.3100 65.3100
Vanguard All-World Ex-US Share Index ETF 2017-08-01 64.9300 64.9300
Vanguard All-World Ex-US Share Index ETF 2017-07-31 64.7300 64.7300
Vanguard All-World Ex-US Share Index ETF 2017-07-28 64.6000 64.6000
Vanguard All-World Ex-US Share Index ETF 2017-07-27 64.5800 64.5800
Vanguard All-World Ex-US Share Index ETF 2017-07-26 65.2000 65.2000
Vanguard All-World Ex-US Share Index ETF 2017-07-25 64.8500 64.8500
Vanguard All-World Ex-US Share Index ETF 2017-07-24 65.0000 65.0000
Vanguard All-World Ex-US Share Index ETF 2017-07-21 65.3400 65.3400
Vanguard All-World Ex-US Share Index ETF 2017-07-20 65.0300 65.0300
Vanguard All-World Ex-US Share Index ETF 2017-07-19 65.0000 65.0000
Vanguard All-World Ex-US Share Index ETF 2017-07-18 64.9600 64.9600
Vanguard All-World Ex-US Share Index ETF 2017-07-17 65.6200 65.6200
Vanguard All-World Ex-US Share Index ETF 2017-07-14 65.7700 65.7700
Vanguard All-World Ex-US Share Index ETF 2017-07-13 65.8700 65.8700
Vanguard All-World Ex-US Share Index ETF 2017-07-12 65.6000 65.6000
Vanguard All-World Ex-US Share Index ETF 2017-07-11 65.7700 65.7700
Vanguard All-World Ex-US Share Index ETF 2017-07-10 65.7200 65.7200
Vanguard All-World Ex-US Share Index ETF 2017-07-07 65.6000 65.6000
Vanguard All-World Ex-US Share Index ETF 2017-07-06 65.7700 65.7700
Vanguard All-World Ex-US Share Index ETF 2017-07-05 65.6600 65.6600
Vanguard All-World Ex-US Share Index ETF 2017-07-04 65.5800 65.5800
Vanguard All-World Ex-US Share Index ETF 2017-07-03 65.3000 65.3000
Vanguard All-World Ex-US Share Index ETF 2017-06-30 65.2600 65.2600
Vanguard All-World Ex-US Share Index ETF 2017-06-29 66.2500 66.2500
Vanguard All-World Ex-US Share Index ETF 2017-06-28 65.9300 65.9300
Vanguard All-World Ex-US Share Index ETF 2017-06-27 66.0400 66.0400
Vanguard All-World Ex-US Share Index ETF 2017-06-26 66.1900 66.1900
Vanguard All-World Ex-US Share Index ETF 2017-06-23 66.0100 66.0100
Vanguard All-World Ex-US Share Index ETF 2017-06-22 66.0100 66.0100
Vanguard All-World Ex-US Share Index ETF 2017-06-21 66.5000 66.5000
Vanguard All-World Ex-US Share Index ETF 2017-06-20 67.0000 67.0000
Vanguard All-World Ex-US Share Index ETF 2017-06-19 66.7100 66.7100
Vanguard All-World Ex-US Share Index ETF 2017-06-16 66.2000 66.2000
Vanguard All-World Ex-US Share Index ETF 2017-06-15 66.4800 66.4800
Vanguard All-World Ex-US Share Index ETF 2017-06-14 67.1900 67.1900
Vanguard All-World Ex-US Share Index ETF 2017-06-13 67.1700 67.1700
Vanguard All-World Ex-US Share Index ETF 2017-06-09 67.1500 67.1500
Vanguard All-World Ex-US Share Index ETF 2017-06-08 67.2700 67.2700
Vanguard All-World Ex-US Share Index ETF 2017-06-07 67.3700 67.3700
Vanguard All-World Ex-US Share Index ETF 2017-06-06 67.9600 67.9600
Vanguard All-World Ex-US Share Index ETF 2017-06-05 68.4400 68.4400
Vanguard All-World Ex-US Share Index ETF 2017-06-02 68.8600 68.8600
Vanguard All-World Ex-US Share Index ETF 2017-06-01 68.9900 68.9900
Vanguard All-World Ex-US Share Index ETF 2017-05-31 67.5900 67.5900
Vanguard All-World Ex-US Share Index ETF 2017-05-30 67.6600 67.6600
Vanguard All-World Ex-US Share Index ETF 2017-05-29 67.8100 67.8100
Vanguard All-World Ex-US Share Index ETF 2017-05-26 67.8700 67.8700
Vanguard All-World Ex-US Share Index ETF 2017-05-25 67.6400 67.6400
Vanguard All-World Ex-US Share Index ETF 2017-05-24 67.4600 67.4600
Vanguard All-World Ex-US Share Index ETF 2017-05-23 67.1800 67.1800
Vanguard All-World Ex-US Share Index ETF 2017-05-22 67.5300 67.5300
Vanguard All-World Ex-US Share Index ETF 2017-05-19 67.3600 67.3600
Vanguard All-World Ex-US Share Index ETF 2017-05-18 66.6800 66.6800
Vanguard All-World Ex-US Share Index ETF 2017-05-17 67.5600 67.5600
Vanguard All-World Ex-US Share Index ETF 2017-05-16 67.4500 67.4500
Vanguard All-World Ex-US Share Index ETF 2017-05-15 67.5700 67.5700
Vanguard All-World Ex-US Share Index ETF 2017-05-12 67.1400 67.1400
Vanguard All-World Ex-US Share Index ETF 2017-05-11 67.4600 67.4600
Vanguard All-World Ex-US Share Index ETF 2017-05-10 67.3700 67.3700
Vanguard All-World Ex-US Share Index ETF 2017-05-09 67.2700 67.2700
Vanguard All-World Ex-US Share Index ETF 2017-05-08 67.3900 67.3900
Vanguard All-World Ex-US Share Index ETF 2017-05-05 66.7200 66.7200
Vanguard All-World Ex-US Share Index ETF 2017-05-04 66.2000 66.2000
Vanguard All-World Ex-US Share Index ETF 2017-05-03 65.6600 65.6600
Vanguard All-World Ex-US Share Index ETF 2017-05-02 65.0000 65.0000
Vanguard All-World Ex-US Share Index ETF 2017-05-01 65.2100 65.2100
Vanguard All-World Ex-US Share Index ETF 2017-04-28 65.1300 65.1300
Vanguard All-World Ex-US Share Index ETF 2017-04-27 65.9900 65.9900
Vanguard All-World Ex-US Share Index ETF 2017-04-26 65.1200 65.1200
Vanguard All-World Ex-US Share Index ETF 2017-04-24 64.8100 64.8100
Vanguard All-World Ex-US Share Index ETF 2017-04-21 63.3000 63.3000
Vanguard All-World Ex-US Share Index ETF 2017-04-20 63.0100 63.0100
Vanguard All-World Ex-US Share Index ETF 2017-04-19 63.2000 63.2000
Vanguard All-World Ex-US Share Index ETF 2017-04-18 63.0200 63.0200
Vanguard All-World Ex-US Share Index ETF 2017-04-13 62.9500 62.9500
Vanguard All-World Ex-US Share Index ETF 2017-04-12 63.6800 63.6800
Vanguard All-World Ex-US Share Index ETF 2017-04-11 63.3000 63.3000
Vanguard All-World Ex-US Share Index ETF 2017-04-10 63.4500 63.4500
Vanguard All-World Ex-US Share Index ETF 2017-04-07 63.1000 63.1000
Vanguard All-World Ex-US Share Index ETF 2017-04-06 63.1900 63.1900
Vanguard All-World Ex-US Share Index ETF 2017-04-05 63.0900 63.0900
Vanguard All-World Ex-US Share Index ETF 2017-04-04 62.8100 62.8100
Vanguard All-World Ex-US Share Index ETF 2017-04-03 63.0800 63.0800
Vanguard All-World Ex-US Share Index ETF 2017-03-31 62.5600 62.5600
Vanguard All-World Ex-US Share Index ETF 2017-03-30 62.9700 62.9700
Vanguard All-World Ex-US Share Index ETF 2017-03-29 63.2000 63.2000
Vanguard All-World Ex-US Share Index ETF 2017-03-28 63.1700 63.1700
Vanguard All-World Ex-US Share Index ETF 2017-03-27 63.5500 63.5500
Vanguard All-World Ex-US Share Index ETF 2017-03-24 62.7800 62.7800
Vanguard All-World Ex-US Share Index ETF 2017-03-23 62.2900 62.2900
Vanguard All-World Ex-US Share Index ETF 2017-03-22 62.1800 62.1800
Vanguard All-World Ex-US Share Index ETF 2017-03-21 62.5300 62.5300
Vanguard All-World Ex-US Share Index ETF 2017-03-20 62.2500 62.2500
Vanguard All-World Ex-US Share Index ETF 2017-03-17 62.4600 62.4600
Vanguard All-World Ex-US Share Index ETF 2017-03-16 62.4700 62.4700
Vanguard All-World Ex-US Share Index ETF 2017-03-15 62.1300 62.1300
Vanguard All-World Ex-US Share Index ETF 2017-03-14 62.4600 62.4600
Vanguard All-World Ex-US Share Index ETF 2017-03-13 62.1000 62.1000
Vanguard All-World Ex-US Share Index ETF 2017-03-10 62.2000 62.2000
Vanguard All-World Ex-US Share Index ETF 2017-03-09 61.8000 61.8000
Vanguard All-World Ex-US Share Index ETF 2017-03-08 61.4300 61.4300
Vanguard All-World Ex-US Share Index ETF 2017-03-07 61.6400 61.6400
Vanguard All-World Ex-US Share Index ETF 2017-03-06 61.8900 61.8900
Vanguard All-World Ex-US Share Index ETF 2017-03-03 61.7000 61.7000
Vanguard All-World Ex-US Share Index ETF 2017-03-02 61.4500 61.4500
Vanguard All-World Ex-US Share Index ETF 2017-03-01 60.8000 60.8000
Vanguard All-World Ex-US Share Index ETF 2017-02-28 60.9500 60.9500
Vanguard All-World Ex-US Share Index ETF 2017-02-27 60.8300 60.8300
Vanguard All-World Ex-US Share Index ETF 2017-02-24 61.1100 61.1100
Vanguard All-World Ex-US Share Index ETF 2017-02-23 61.3000 61.3000
Vanguard All-World Ex-US Share Index ETF 2017-02-22 61.3000 61.3000
Vanguard All-World Ex-US Share Index ETF 2017-02-21 61.2500 61.2500
Vanguard All-World Ex-US Share Index ETF 2017-02-20 61.0500 61.0500
Vanguard All-World Ex-US Share Index ETF 2017-02-17 60.9600 60.9600
Vanguard All-World Ex-US Share Index ETF 2017-02-16 60.9400 60.9400
Vanguard All-World Ex-US Share Index ETF 2017-02-15 61.0300 61.0300
Vanguard All-World Ex-US Share Index ETF 2017-02-14 60.6900 60.6900
Vanguard All-World Ex-US Share Index ETF 2017-02-13 60.6200 60.6200
Vanguard All-World Ex-US Share Index ETF 2017-02-10 60.7800 60.7800
Vanguard All-World Ex-US Share Index ETF 2017-02-09 60.4500 60.4500
Vanguard All-World Ex-US Share Index ETF 2017-02-08 60.4300 60.4300
Vanguard All-World Ex-US Share Index ETF 2017-02-07 60.0600 60.0600
Vanguard All-World Ex-US Share Index ETF 2017-02-06 60.3100 60.3100
Vanguard All-World Ex-US Share Index ETF 2017-02-03 60.2000 60.2000
Vanguard All-World Ex-US Share Index ETF 2017-02-02 61.8500 61.8500
Vanguard All-World Ex-US Share Index ETF 2017-02-01 60.8100 60.8100
Vanguard All-World Ex-US Share Index ETF 2017-01-31 60.6600 60.6600
Vanguard All-World Ex-US Share Index ETF 2017-01-30 61.0000 61.0000
Vanguard All-World Ex-US Share Index ETF 2017-01-27 61.4200 61.4200
Vanguard All-World Ex-US Share Index ETF 2017-01-25 60.9500 60.9500
Vanguard All-World Ex-US Share Index ETF 2017-01-24 60.2800 60.2800
Vanguard All-World Ex-US Share Index ETF 2017-01-23 60.4600 60.4600
Vanguard All-World Ex-US Share Index ETF 2017-01-20 60.0600 60.0600
Vanguard All-World Ex-US Share Index ETF 2017-01-19 60.5000 60.5000
Vanguard All-World Ex-US Share Index ETF 2017-01-18 60.5800 60.5800
Vanguard All-World Ex-US Share Index ETF 2017-01-17 60.5500 60.5500
Vanguard All-World Ex-US Share Index ETF 2017-01-16 60.9900 60.9900
Vanguard All-World Ex-US Share Index ETF 2017-01-13 60.8500 60.8500
Vanguard All-World Ex-US Share Index ETF 2017-01-12 61.0900 61.0900
Vanguard All-World Ex-US Share Index ETF 2017-01-11 61.4200 61.4200
Vanguard All-World Ex-US Share Index ETF 2017-01-10 61.3000 61.3000
Vanguard All-World Ex-US Share Index ETF 2017-01-09 62.0000 62.0000
Vanguard All-World Ex-US Share Index ETF 2017-01-06 61.9800 61.9800
Vanguard All-World Ex-US Share Index ETF 2017-01-05 61.9000 61.9000
Vanguard All-World Ex-US Share Index ETF 2017-01-04 61.7500 61.7500
Vanguard All-World Ex-US Share Index ETF 2017-01-03 61.4900 61.4900
Vanguard All-World Ex-US Share Index ETF 2016-12-30 61.1400 61.1400
Vanguard All-World Ex-US Share Index ETF 2016-12-29 61.1600 61.1600
Vanguard All-World Ex-US Share Index ETF 2016-12-28 61.3000 61.3000
Vanguard All-World Ex-US Share Index ETF 2016-12-23 60.7800 60.7800
Vanguard All-World Ex-US Share Index ETF 2016-12-22 60.6300 60.6300
Vanguard All-World Ex-US Share Index ETF 2016-12-21 60.6600 60.6600
Vanguard All-World Ex-US Share Index ETF 2016-12-20 61.0200 61.0200
Vanguard All-World Ex-US Share Index ETF 2016-12-19 61.0000 61.0000
Vanguard All-World Ex-US Share Index ETF 2016-12-16 60.4500 60.4500
Vanguard All-World Ex-US Share Index ETF 2016-12-15 59.9300 59.9300
Vanguard All-World Ex-US Share Index ETF 2016-12-14 60.2600 60.2600
Vanguard All-World Ex-US Share Index ETF 2016-12-13 59.7100 59.7100
Vanguard All-World Ex-US Share Index ETF 2016-12-12 60.1600 60.1600
Vanguard All-World Ex-US Share Index ETF 2016-12-09 60.0600 60.0600
Vanguard All-World Ex-US Share Index ETF 2016-12-08 59.9000 59.9000
Vanguard All-World Ex-US Share Index ETF 2016-12-07 59.4400 59.4400
Vanguard All-World Ex-US Share Index ETF 2016-12-06 58.8000 58.8000
Vanguard All-World Ex-US Share Index ETF 2016-12-05 58.1000 58.1000
Vanguard All-World Ex-US Share Index ETF 2016-12-02 58.7500 58.7500
Vanguard All-World Ex-US Share Index ETF 2016-12-01 59.1100 59.1100
Vanguard All-World Ex-US Share Index ETF 2016-11-30 58.4000 58.4000
Vanguard All-World Ex-US Share Index ETF 2016-11-29 58.1600 58.1600
Vanguard All-World Ex-US Share Index ETF 2016-11-28 58.6300 58.6300
Vanguard All-World Ex-US Share Index ETF 2016-11-25 58.5000 58.5000
Vanguard All-World Ex-US Share Index ETF 2016-11-24 58.8100 58.8100
Vanguard All-World Ex-US Share Index ETF 2016-11-23 58.9000 58.9000
Vanguard All-World Ex-US Share Index ETF 2016-11-22 59.2000 59.2000
Vanguard All-World Ex-US Share Index ETF 2016-11-21 59.1200 59.1200
Vanguard All-World Ex-US Share Index ETF 2016-11-18 58.3900 58.3900
Vanguard All-World Ex-US Share Index ETF 2016-11-17 58.1000 58.1000
Vanguard All-World Ex-US Share Index ETF 2016-11-16 58.0100 58.0100
Vanguard All-World Ex-US Share Index ETF 2016-11-15 57.6200 57.6200
Vanguard All-World Ex-US Share Index ETF 2016-11-14 58.0000 58.0000
Vanguard All-World Ex-US Share Index ETF 2016-11-11 57.7800 57.7800
Vanguard All-World Ex-US Share Index ETF 2016-11-10 58.2200 58.2200
Vanguard All-World Ex-US Share Index ETF 2016-11-09 56.2200 56.2200
Vanguard All-World Ex-US Share Index ETF 2016-11-08 57.7700 57.7700
Vanguard All-World Ex-US Share Index ETF 2016-11-07 57.6100 57.6100
Vanguard All-World Ex-US Share Index ETF 2016-11-04 57.3200 57.3200
Vanguard All-World Ex-US Share Index ETF 2016-11-03 57.6000 57.6000
Vanguard All-World Ex-US Share Index ETF 2016-11-02 57.9900 57.9900
Vanguard All-World Ex-US Share Index ETF 2016-11-01 58.6300 58.6300
Vanguard All-World Ex-US Share Index ETF 2016-10-31 58.8500 58.8500
Vanguard All-World Ex-US Share Index ETF 2016-10-28 58.6800 58.6800
Vanguard All-World Ex-US Share Index ETF 2016-10-27 58.4000 58.4000
Vanguard All-World Ex-US Share Index ETF 2016-10-26 58.5200 58.5200
Vanguard All-World Ex-US Share Index ETF 2016-10-25 59.1500 59.1500
Vanguard All-World Ex-US Share Index ETF 2016-10-24 59.0000 59.0000
Vanguard All-World Ex-US Share Index ETF 2016-10-21 59.0100 59.0100
Vanguard All-World Ex-US Share Index ETF 2016-10-20 59.0000 59.0000
Vanguard All-World Ex-US Share Index ETF 2016-10-19 58.7400 58.7400
Vanguard All-World Ex-US Share Index ETF 2016-10-18 58.3100 58.3100
Vanguard All-World Ex-US Share Index ETF 2016-10-17 58.4900 58.4900
Vanguard All-World Ex-US Share Index ETF 2016-10-14 58.3900 58.3900
Vanguard All-World Ex-US Share Index ETF 2016-10-13 58.8500 58.8500
Vanguard All-World Ex-US Share Index ETF 2016-10-12 59.2100 59.2100
Vanguard All-World Ex-US Share Index ETF 2016-10-11 59.8100 59.8100
Vanguard All-World Ex-US Share Index ETF 2016-10-10 59.6900 59.6900
Vanguard All-World Ex-US Share Index ETF 2016-10-07 59.6000 59.6000
Vanguard All-World Ex-US Share Index ETF 2016-10-06 59.7600 59.7600
Vanguard All-World Ex-US Share Index ETF 2016-10-05 59.4700 59.4700
Vanguard All-World Ex-US Share Index ETF 2016-10-04 59.1500 59.1500
Vanguard All-World Ex-US Share Index ETF 2016-10-03 59.5000 59.5000
Vanguard All-World Ex-US Share Index ETF 2016-09-30 59.0400 59.0400
Vanguard All-World Ex-US Share Index ETF 2016-09-29 59.6300 59.6300
Vanguard All-World Ex-US Share Index ETF 2016-09-28 59.0500 59.0500
Vanguard All-World Ex-US Share Index ETF 2016-09-27 59.4000 59.4000
Vanguard All-World Ex-US Share Index ETF 2016-09-26 59.5200 59.5200
Vanguard All-World Ex-US Share Index ETF 2016-09-23 59.8500 59.8500
Vanguard All-World Ex-US Share Index ETF 2016-09-22 59.7500 59.7500
Vanguard All-World Ex-US Share Index ETF 2016-09-21 59.3800 59.3800
Vanguard All-World Ex-US Share Index ETF 2016-09-20 59.3100 59.3100
Vanguard All-World Ex-US Share Index ETF 2016-09-19 59.1000 59.1000
Vanguard All-World Ex-US Share Index ETF 2016-09-16 59.3000 59.3000
Vanguard All-World Ex-US Share Index ETF 2016-09-15 59.2900 59.2900
Vanguard All-World Ex-US Share Index ETF 2016-09-14 59.2200 59.2200
Vanguard All-World Ex-US Share Index ETF 2016-09-13 59.8700 59.8700
Vanguard All-World Ex-US Share Index ETF 2016-09-12 59.5500 59.5500
Vanguard All-World Ex-US Share Index ETF 2016-09-09 60.5000 60.5000
Vanguard All-World Ex-US Share Index ETF 2016-09-08 60.4200 60.4200
Vanguard All-World Ex-US Share Index ETF 2016-09-07 60.5200 60.5200
Vanguard All-World Ex-US Share Index ETF 2016-09-06 60.3600 60.3600
Vanguard All-World Ex-US Share Index ETF 2016-09-05 60.4200 60.4200
Vanguard All-World Ex-US Share Index ETF 2016-09-02 59.9300 59.9300
Vanguard All-World Ex-US Share Index ETF 2016-09-01 59.9400 59.9400
Vanguard All-World Ex-US Share Index ETF 2016-08-31 60.0500 60.0500
Vanguard All-World Ex-US Share Index ETF 2016-08-30 59.8100 59.8100
Vanguard All-World Ex-US Share Index ETF 2016-08-29 59.7900 59.7900
Vanguard All-World Ex-US Share Index ETF 2016-08-26 59.3600 59.3600
Vanguard All-World Ex-US Share Index ETF 2016-08-25 59.7300 59.7300
Vanguard All-World Ex-US Share Index ETF 2016-08-24 59.9300 59.9300
Vanguard All-World Ex-US Share Index ETF 2016-08-23 59.6000 59.6000
Vanguard All-World Ex-US Share Index ETF 2016-08-22 59.7200 59.7200
Vanguard All-World Ex-US Share Index ETF 2016-08-19 59.9100 59.9100
Vanguard All-World Ex-US Share Index ETF 2016-08-18 59.3300 59.3300
Vanguard All-World Ex-US Share Index ETF 2016-08-17 59.6400 59.6400
Vanguard All-World Ex-US Share Index ETF 2016-08-16 59.3500 59.3500
Vanguard All-World Ex-US Share Index ETF 2016-08-15 59.5000 59.5000
Vanguard All-World Ex-US Share Index ETF 2016-08-12 59.1600 59.1600
Vanguard All-World Ex-US Share Index ETF 2016-08-11 58.6600 58.6600
Vanguard All-World Ex-US Share Index ETF 2016-08-10 58.9300 58.9300
Vanguard All-World Ex-US Share Index ETF 2016-08-09 58.7900 58.7900
Vanguard All-World Ex-US Share Index ETF 2016-08-08 58.9400 58.9400
Vanguard All-World Ex-US Share Index ETF 2016-08-05 58.1100 58.1100
Vanguard All-World Ex-US Share Index ETF 2016-08-04 58.1500 58.1500
Vanguard All-World Ex-US Share Index ETF 2016-08-03 58.2200 58.2200
Vanguard All-World Ex-US Share Index ETF 2016-08-02 59.0300 59.0300
Vanguard All-World Ex-US Share Index ETF 2016-08-01 59.2700 59.2700
Vanguard All-World Ex-US Share Index ETF 2016-07-29 58.8200 58.8200
Vanguard All-World Ex-US Share Index ETF 2016-07-28 59.0000 59.0000
Vanguard All-World Ex-US Share Index ETF 2016-07-27 59.1700 59.1700
Vanguard All-World Ex-US Share Index ETF 2016-07-26 58.5000 58.5000
Vanguard All-World Ex-US Share Index ETF 2016-07-25 58.8500 58.8500
Vanguard All-World Ex-US Share Index ETF 2016-07-22 58.8000 58.8000
Vanguard All-World Ex-US Share Index ETF 2016-07-21 58.7100 58.7100
Vanguard All-World Ex-US Share Index ETF 2016-07-20 58.4200 58.4200
Vanguard All-World Ex-US Share Index ETF 2016-07-19 58.4500 58.4500
Vanguard All-World Ex-US Share Index ETF 2016-07-18 58.0600 58.0600
Vanguard All-World Ex-US Share Index ETF 2016-07-15 57.6300 57.6300
Vanguard All-World Ex-US Share Index ETF 2016-07-14 57.6100 57.6100
Vanguard All-World Ex-US Share Index ETF 2016-07-13 57.3100 57.3100
Vanguard All-World Ex-US Share Index ETF 2016-07-12 56.8900 56.8900
Vanguard All-World Ex-US Share Index ETF 2016-07-11 56.5700 56.5700
Vanguard All-World Ex-US Share Index ETF 2016-07-08 56.1200 56.1200
Vanguard All-World Ex-US Share Index ETF 2016-07-07 56.1300 56.1300
Vanguard All-World Ex-US Share Index ETF 2016-07-06 56.5400 56.5400
Vanguard All-World Ex-US Share Index ETF 2016-07-05 57.0200 57.0200
Vanguard All-World Ex-US Share Index ETF 2016-07-04 57.5500 57.5500
Vanguard All-World Ex-US Share Index ETF 2016-07-01 57.1900 57.1900
Vanguard All-World Ex-US Share Index ETF 2016-06-30 56.6900 56.6900
Vanguard All-World Ex-US Share Index ETF 2016-06-29 56.0000 56.0000
Vanguard All-World Ex-US Share Index ETF 2016-06-28 55.1200 55.1200
Vanguard All-World Ex-US Share Index ETF 2016-06-27 54.7900 54.7900
Vanguard All-World Ex-US Share Index ETF 2016-06-24 55.0000 55.0000
Vanguard All-World Ex-US Share Index ETF 2016-06-23 58.2400 58.2400
Vanguard All-World Ex-US Share Index ETF 2016-06-22 58.3000 58.3000
Vanguard All-World Ex-US Share Index ETF 2016-06-21 58.0300 58.0300
Vanguard All-World Ex-US Share Index ETF 2016-06-20 57.9800 57.9800
Vanguard All-World Ex-US Share Index ETF 2016-06-17 56.8000 56.8000
Vanguard All-World Ex-US Share Index ETF 2016-06-16 56.2500 56.2500
Vanguard All-World Ex-US Share Index ETF 2016-06-15 56.3900 56.3900
Vanguard All-World Ex-US Share Index ETF 2016-06-14 57.5100 57.5100
Vanguard All-World Ex-US Share Index ETF 2016-06-10 59.7500 59.7500
Vanguard All-World Ex-US Share Index ETF 2016-06-09 60.2500 60.2500
Vanguard All-World Ex-US Share Index ETF 2016-06-08 60.3400 60.3400
Vanguard All-World Ex-US Share Index ETF 2016-06-07 59.9500 59.9500
Vanguard All-World Ex-US Share Index ETF 2016-06-06 60.1200 60.1200
Vanguard All-World Ex-US Share Index ETF 2016-06-03 60.2300 60.2300
Vanguard All-World Ex-US Share Index ETF 2016-06-02 60.0800 60.0800
Vanguard All-World Ex-US Share Index ETF 2016-06-01 60.0900 60.0900
Vanguard All-World Ex-US Share Index ETF 2016-05-31 60.8200 60.8200
Vanguard All-World Ex-US Share Index ETF 2016-05-30 61.2500 61.2500
Vanguard All-World Ex-US Share Index ETF 2016-05-27 60.7300 60.7300
Vanguard All-World Ex-US Share Index ETF 2016-05-26 60.4600 60.4600
Vanguard All-World Ex-US Share Index ETF 2016-05-25 60.2400 60.2400
Vanguard All-World Ex-US Share Index ETF 2016-05-24 59.3800 59.3800
Vanguard All-World Ex-US Share Index ETF 2016-05-23 59.3700 59.3700
Vanguard All-World Ex-US Share Index ETF 2016-05-20 59.3400 59.3400
Vanguard All-World Ex-US Share Index ETF 2016-05-19 59.4100 59.4100
Vanguard All-World Ex-US Share Index ETF 2016-05-18 58.9000 58.9000
Vanguard All-World Ex-US Share Index ETF 2016-05-17 58.8700 58.8700
Vanguard All-World Ex-US Share Index ETF 2016-05-16 58.6800 58.6800
Vanguard All-World Ex-US Share Index ETF 2016-05-13 58.8600 58.8600
Vanguard All-World Ex-US Share Index ETF 2016-05-12 59.0800 59.0800
Vanguard All-World Ex-US Share Index ETF 2016-05-11 59.0400 59.0400
Vanguard All-World Ex-US Share Index ETF 2016-05-10 58.8600 58.8600
Vanguard All-World Ex-US Share Index ETF 2016-05-09 58.6300 58.6300
Vanguard All-World Ex-US Share Index ETF 2016-05-06 58.1600 58.1600
Vanguard All-World Ex-US Share Index ETF 2016-05-05 57.6200 57.6200
Vanguard All-World Ex-US Share Index ETF 2016-05-04 58.0000 58.0000
Vanguard All-World Ex-US Share Index ETF 2016-05-03 58.6500 58.6500
Vanguard All-World Ex-US Share Index ETF 2016-05-02 58.2800 58.2800
Vanguard All-World Ex-US Share Index ETF 2016-04-29 57.7700 57.7700
Vanguard All-World Ex-US Share Index ETF 2016-04-28 58.2000 58.2000
Vanguard All-World Ex-US Share Index ETF 2016-04-27 58.3100 58.3100
Vanguard All-World Ex-US Share Index ETF 2016-04-26 57.5300 57.5300
Vanguard All-World Ex-US Share Index ETF 2016-04-22 57.6700 57.6700
Vanguard All-World Ex-US Share Index ETF 2016-04-21 57.7800 57.7800
Vanguard All-World Ex-US Share Index ETF 2016-04-20 57.5200 57.5200
Vanguard All-World Ex-US Share Index ETF 2016-04-19 57.2200 57.2200
Vanguard All-World Ex-US Share Index ETF 2016-04-18 56.7600 56.7600
Vanguard All-World Ex-US Share Index ETF 2016-04-15 57.2400 57.2400
Vanguard All-World Ex-US Share Index ETF 2016-04-14 57.5800 57.5800
Vanguard All-World Ex-US Share Index ETF 2016-04-13 57.0000 57.0000
Vanguard All-World Ex-US Share Index ETF 2016-04-12 56.3900 56.3900
Vanguard All-World Ex-US Share Index ETF 2016-04-11 56.2800 56.2800
Vanguard All-World Ex-US Share Index ETF 2016-04-08 55.9800 55.9800
Vanguard All-World Ex-US Share Index ETF 2016-04-07 55.7200 55.7200
Vanguard All-World Ex-US Share Index ETF 2016-04-06 55.7000 55.7000
Vanguard All-World Ex-US Share Index ETF 2016-04-05 55.6200 55.6200
Vanguard All-World Ex-US Share Index ETF 2016-04-04 56.0800 56.0800
Vanguard All-World Ex-US Share Index ETF 2016-04-01 55.8800 55.8800
Vanguard All-World Ex-US Share Index ETF 2016-03-31 56.7200 56.7200
Vanguard All-World Ex-US Share Index ETF 2016-03-30 56.6300 56.6300
Vanguard All-World Ex-US Share Index ETF 2016-03-29 56.5400 56.5400
Vanguard All-World Ex-US Share Index ETF 2016-03-24 56.8400 56.8400
Vanguard All-World Ex-US Share Index ETF 2016-03-23 56.5200 56.5200
Vanguard All-World Ex-US Share Index ETF 2016-03-22 56.9700 56.9700
Vanguard All-World Ex-US Share Index ETF 2016-03-21 56.8100 56.8100
Vanguard All-World Ex-US Share Index ETF 2016-03-18 56.5900 56.5900
Vanguard All-World Ex-US Share Index ETF 2016-03-17 56.4700 56.4700
Vanguard All-World Ex-US Share Index ETF 2016-03-16 56.7900 56.7900
Vanguard All-World Ex-US Share Index ETF 2016-03-15 57.0500 57.0500
Vanguard All-World Ex-US Share Index ETF 2016-03-11 56.4500 56.4500
Vanguard All-World Ex-US Share Index ETF 2016-03-10 56.3100 56.3100
Vanguard All-World Ex-US Share Index ETF 2016-03-09 56.2500 56.2500
Vanguard All-World Ex-US Share Index ETF 2016-03-08 56.5500 56.5500
Vanguard All-World Ex-US Share Index ETF 2016-03-07 56.9100 56.9100
Vanguard All-World Ex-US Share Index ETF 2016-03-04 56.9800 56.9800
Vanguard All-World Ex-US Share Index ETF 2016-03-03 56.8500 56.8500
Vanguard All-World Ex-US Share Index ETF 2016-03-02 57.1000 57.1000
Vanguard All-World Ex-US Share Index ETF 2016-03-01 56.2800 56.2800
Vanguard All-World Ex-US Share Index ETF 2016-02-29 56.0100 56.0100
Vanguard All-World Ex-US Share Index ETF 2016-02-26 55.8200 55.8200
Vanguard All-World Ex-US Share Index ETF 2016-02-25 55.6900 55.6900
Vanguard All-World Ex-US Share Index ETF 2016-02-24 55.5000 55.5000
Vanguard All-World Ex-US Share Index ETF 2016-02-23 55.9400 55.9400
Vanguard All-World Ex-US Share Index ETF 2016-02-22 56.3500 56.3500
Vanguard All-World Ex-US Share Index ETF 2016-02-19 56.6000 56.6000
Vanguard All-World Ex-US Share Index ETF 2016-02-18 56.7000 56.7000
Vanguard All-World Ex-US Share Index ETF 2016-02-17 55.7000 55.7000
Vanguard All-World Ex-US Share Index ETF 2016-02-16 55.6700 55.6700
Vanguard All-World Ex-US Share Index ETF 2016-02-15 54.8300 54.8300
Vanguard All-World Ex-US Share Index ETF 2016-02-12 53.8900 53.8900
Vanguard All-World Ex-US Share Index ETF 2016-02-11 54.5200 54.5200
Vanguard All-World Ex-US Share Index ETF 2016-02-10 54.3600 54.3600
Vanguard All-World Ex-US Share Index ETF 2016-02-09 55.5100 55.5100
Vanguard All-World Ex-US Share Index ETF 2016-02-08 56.7700 56.7700
Vanguard All-World Ex-US Share Index ETF 2016-02-05 56.2000 56.2000
Vanguard All-World Ex-US Share Index ETF 2016-02-04 56.5500 56.5500
Vanguard All-World Ex-US Share Index ETF 2016-02-03 56.7200 56.7200
Vanguard All-World Ex-US Share Index ETF 2016-02-02 57.6500 57.6500
Vanguard All-World Ex-US Share Index ETF 2016-02-01 57.8800 57.8800
Vanguard All-World Ex-US Share Index ETF 2016-01-29 56.7400 56.7400
Vanguard All-World Ex-US Share Index ETF 2016-01-28 56.6700 56.6700
Vanguard All-World Ex-US Share Index ETF 2016-01-27 56.9700 56.9700
Vanguard All-World Ex-US Share Index ETF 2016-01-25 57.1400 57.1400
Vanguard All-World Ex-US Share Index ETF 2016-01-22 55.8100 55.8100
Vanguard All-World Ex-US Share Index ETF 2016-01-21 56.0500 56.0500
Vanguard All-World Ex-US Share Index ETF 2016-01-20 56.5000 56.5000
Vanguard All-World Ex-US Share Index ETF 2016-01-19 57.1600 57.1600
Vanguard All-World Ex-US Share Index ETF 2016-01-18 56.8600 56.8600
Vanguard All-World Ex-US Share Index ETF 2016-01-15 57.8300 57.8300
Vanguard All-World Ex-US Share Index ETF 2016-01-14 57.7000 57.7000
Vanguard All-World Ex-US Share Index ETF 2016-01-13 58.1100 58.1100
Vanguard All-World Ex-US Share Index ETF 2016-01-12 58.0100 58.0100
Vanguard All-World Ex-US Share Index ETF 2016-01-11 58.0500 58.0500
Vanguard All-World Ex-US Share Index ETF 2016-01-08 58.3300 58.3300
Vanguard All-World Ex-US Share Index ETF 2016-01-07 59.0000 59.0000
Vanguard All-World Ex-US Share Index ETF 2016-01-06 59.3700 59.3700
Vanguard All-World Ex-US Share Index ETF 2016-01-05 59.7700 59.7700
Vanguard All-World Ex-US Share Index ETF 2016-01-04 59.8300 59.8300
Vanguard All-World Ex-US Share Index ETF 2015-12-31 60.1000 60.1000
Vanguard All-World Ex-US Share Index ETF 2015-12-30 60.7200 60.7200
Vanguard All-World Ex-US Share Index ETF 2015-12-29 60.5800 60.5800
Vanguard All-World Ex-US Share Index ETF 2015-12-24 60.6400 60.6400
Vanguard All-World Ex-US Share Index ETF 2015-12-23 60.0600 60.0600
Vanguard All-World Ex-US Share Index ETF 2015-12-22 59.7200 59.7200
Vanguard All-World Ex-US Share Index ETF 2015-12-21 60.3600 60.3600
Vanguard All-World Ex-US Share Index ETF 2015-12-18 61.0300 61.0300
Vanguard All-World Ex-US Share Index ETF 2015-12-17 61.0300 61.0300
Vanguard All-World Ex-US Share Index ETF 2015-12-16 60.4200 60.4200
Vanguard All-World Ex-US Share Index ETF 2015-12-15 59.2900 59.2900
Vanguard All-World Ex-US Share Index ETF 2015-12-14 59.5000 59.5000
Vanguard All-World Ex-US Share Index ETF 2015-12-11 60.2700 60.2700
Vanguard All-World Ex-US Share Index ETF 2015-12-10 60.2800 60.2800
Vanguard All-World Ex-US Share Index ETF 2015-12-09 61.1000 61.1000
Vanguard All-World Ex-US Share Index ETF 2015-12-08 61.4900 61.4900
Vanguard All-World Ex-US Share Index ETF 2015-12-07 61.6100 61.6100
Vanguard All-World Ex-US Share Index ETF 2015-12-04 61.1400 61.1400
Vanguard All-World Ex-US Share Index ETF 2015-12-03 61.6200 61.6200
Vanguard All-World Ex-US Share Index ETF 2015-12-02 62.0500 62.0500
Vanguard All-World Ex-US Share Index ETF 2015-12-01 62.3800 62.3800
Vanguard All-World Ex-US Share Index ETF 2015-11-30 62.5900 62.5900
Vanguard All-World Ex-US Share Index ETF 2015-11-27 62.5400 62.5400
Vanguard All-World Ex-US Share Index ETF 2015-11-26 62.5900 62.5900
Vanguard All-World Ex-US Share Index ETF 2015-11-25 62.0300 62.0300
Vanguard All-World Ex-US Share Index ETF 2015-11-24 62.7400 62.7400
Vanguard All-World Ex-US Share Index ETF 2015-11-23 63.0800 63.0800
Vanguard All-World Ex-US Share Index ETF 2015-11-20 63.2500 63.2500
Vanguard All-World Ex-US Share Index ETF 2015-11-19 63.3700 63.3700
Vanguard All-World Ex-US Share Index ETF 2015-11-18 63.0100 63.0100
Vanguard All-World Ex-US Share Index ETF 2015-11-17 63.7400 63.7400
Vanguard All-World Ex-US Share Index ETF 2015-11-16 61.7300 61.7300
Vanguard All-World Ex-US Share Index ETF 2015-11-13 62.3300 62.3300
Vanguard All-World Ex-US Share Index ETF 2015-11-12 63.3300 63.3300
Vanguard All-World Ex-US Share Index ETF 2015-11-11 63.7500 63.7500
Vanguard All-World Ex-US Share Index ETF 2015-11-10 63.9100 63.9100
Vanguard All-World Ex-US Share Index ETF 2015-11-09 64.6000 64.6000
Vanguard All-World Ex-US Share Index ETF 2015-11-06 63.9600 63.9600
Vanguard All-World Ex-US Share Index ETF 2015-11-05 64.2100 64.2100
Vanguard All-World Ex-US Share Index ETF 2015-11-04 63.9900 63.9900
Vanguard All-World Ex-US Share Index ETF 2015-11-03 63.8100 63.8100
Vanguard All-World Ex-US Share Index ETF 2015-11-02 63.6900 63.6900
Vanguard All-World Ex-US Share Index ETF 2015-10-30 64.6000 64.6000
Vanguard All-World Ex-US Share Index ETF 2015-10-29 64.3900 64.3900
Vanguard All-World Ex-US Share Index ETF 2015-10-28 64.5100 64.5100
Vanguard All-World Ex-US Share Index ETF 2015-10-27 63.4200 63.4200
Vanguard All-World Ex-US Share Index ETF 2015-10-26 63.7700 63.7700
Vanguard All-World Ex-US Share Index ETF 2015-10-23 64.0200 64.0200
Vanguard All-World Ex-US Share Index ETF 2015-10-22 63.1000 63.1000
Vanguard All-World Ex-US Share Index ETF 2015-10-21 63.1500 63.1500
Vanguard All-World Ex-US Share Index ETF 2015-10-20 62.7600 62.7600
Vanguard All-World Ex-US Share Index ETF 2015-10-19 62.9500 62.9500
Vanguard All-World Ex-US Share Index ETF 2015-10-16 63.0100 63.0100
Vanguard All-World Ex-US Share Index ETF 2015-10-15 62.1900 62.1900
Vanguard All-World Ex-US Share Index ETF 2015-10-14 62.1300 62.1300
Vanguard All-World Ex-US Share Index ETF 2015-10-12 62.2800 62.2800
Vanguard All-World Ex-US Share Index ETF 2015-10-09 62.6500 62.6500
Vanguard All-World Ex-US Share Index ETF 2015-10-08 62.6100 62.6100
Vanguard All-World Ex-US Share Index ETF 2015-10-07 62.2300 62.2300
Vanguard All-World Ex-US Share Index ETF 2015-10-06 62.1800 62.1800
Vanguard All-World Ex-US Share Index ETF 2015-10-05 61.8600 61.8600
Vanguard All-World Ex-US Share Index ETF 2015-10-02 60.9400 60.9400
Vanguard All-World Ex-US Share Index ETF 2015-10-01 60.8700 60.8700
Vanguard All-World Ex-US Share Index ETF 2015-09-30 60.1500 60.1500
Vanguard All-World Ex-US Share Index ETF 2015-09-29 59.7700 59.7700
Vanguard All-World Ex-US Share Index ETF 2015-09-28 60.6000 60.6000
Vanguard All-World Ex-US Share Index ETF 2015-09-25 60.8100 60.8100
Vanguard All-World Ex-US Share Index ETF 2015-09-24 60.9400 60.9400
Vanguard All-World Ex-US Share Index ETF 2015-09-23 60.6800 60.6800
Vanguard All-World Ex-US Share Index ETF 2015-09-22 61.9400 61.9400
Vanguard All-World Ex-US Share Index ETF 2015-09-21 61.6200 61.6200
Vanguard All-World Ex-US Share Index ETF 2015-09-18 62.4000 62.4000
Vanguard All-World Ex-US Share Index ETF 2015-09-17 62.6800 62.6800
Vanguard All-World Ex-US Share Index ETF 2015-09-16 61.8600 61.8600
Vanguard All-World Ex-US Share Index ETF 2015-09-15 61.7900 61.7900
Vanguard All-World Ex-US Share Index ETF 2015-09-14 62.4000 62.4000
Vanguard All-World Ex-US Share Index ETF 2015-09-11 62.8000 62.8000
Vanguard All-World Ex-US Share Index ETF 2015-09-10 62.6000 62.6000
Vanguard All-World Ex-US Share Index ETF 2015-09-09 63.3400 63.3400
Vanguard All-World Ex-US Share Index ETF 2015-09-08 62.2200 62.2200
Vanguard All-World Ex-US Share Index ETF 2015-09-07 62.8000 62.8000
Vanguard All-World Ex-US Share Index ETF 2015-09-04 62.4900 62.4900
Vanguard All-World Ex-US Share Index ETF 2015-09-03 62.5000 62.5000
Vanguard All-World Ex-US Share Index ETF 2015-09-02 62.3500 62.3500
Vanguard All-World Ex-US Share Index ETF 2015-09-01 61.8000 61.8000
Vanguard All-World Ex-US Share Index ETF 2015-08-31 62.6900 62.6900
Vanguard All-World Ex-US Share Index ETF 2015-08-28 62.7800 62.7800
Vanguard All-World Ex-US Share Index ETF 2015-08-27 62.3700 62.3700
Vanguard All-World Ex-US Share Index ETF 2015-08-26 61.6100 61.6100
Vanguard All-World Ex-US Share Index ETF 2015-08-24 60.4900 60.4900
Vanguard All-World Ex-US Share Index ETF 2015-08-21 62.1800 62.1800
Vanguard All-World Ex-US Share Index ETF 2015-08-20 63.3300 63.3300
Vanguard All-World Ex-US Share Index ETF 2015-08-19 64.2200 64.2200
Vanguard All-World Ex-US Share Index ETF 2015-08-18 64.3400 64.3400
Vanguard All-World Ex-US Share Index ETF 2015-08-17 64.4000 64.4000
Vanguard All-World Ex-US Share Index ETF 2015-08-14 64.4700 64.4700
Vanguard All-World Ex-US Share Index ETF 2015-08-13 64.8500 64.8500
Vanguard All-World Ex-US Share Index ETF 2015-08-12 65.3500 65.3500
Vanguard All-World Ex-US Share Index ETF 2015-08-11 66.2400 66.2400
Vanguard All-World Ex-US Share Index ETF 2015-08-10 65.3500 65.3500
Vanguard All-World Ex-US Share Index ETF 2015-08-07 65.5300 65.5300
Vanguard All-World Ex-US Share Index ETF 2015-08-06 66.0100 66.0100
Vanguard All-World Ex-US Share Index ETF 2015-08-05 65.6800 65.6800
Vanguard All-World Ex-US Share Index ETF 2015-08-04 65.5000 65.5000
Vanguard All-World Ex-US Share Index ETF 2015-08-03 66.2900 66.2900
Vanguard All-World Ex-US Share Index ETF 2015-07-31 66.0000 66.0000
Vanguard All-World Ex-US Share Index ETF 2015-07-30 65.9600 65.9600
Vanguard All-World Ex-US Share Index ETF 2015-07-29 65.5700 65.5700
Vanguard All-World Ex-US Share Index ETF 2015-07-28 65.4300 65.4300
Vanguard All-World Ex-US Share Index ETF 2015-07-27 65.8100 65.8100
Vanguard All-World Ex-US Share Index ETF 2015-07-24 66.4900 66.4900
Vanguard All-World Ex-US Share Index ETF 2015-07-23 66.2100 66.2100
Vanguard All-World Ex-US Share Index ETF 2015-07-22 66.1800 66.1800
Vanguard All-World Ex-US Share Index ETF 2015-07-21 66.9000 66.9000
Vanguard All-World Ex-US Share Index ETF 2015-07-20 66.7100 66.7100
Vanguard All-World Ex-US Share Index ETF 2015-07-17 66.5800 66.5800
Vanguard All-World Ex-US Share Index ETF 2015-07-16 66.6000 66.6000
Vanguard All-World Ex-US Share Index ETF 2015-07-15 65.7000 65.7000
Vanguard All-World Ex-US Share Index ETF 2015-07-14 65.5500 65.5500
Vanguard All-World Ex-US Share Index ETF 2015-07-13 65.3000 65.3000
Vanguard All-World Ex-US Share Index ETF 2015-07-10 64.2000 64.2000
Vanguard All-World Ex-US Share Index ETF 2015-07-09 63.1400 63.1400
Vanguard All-World Ex-US Share Index ETF 2015-07-08 63.8400 63.8400
Vanguard All-World Ex-US Share Index ETF 2015-07-07 64.1900 64.1900
Vanguard All-World Ex-US Share Index ETF 2015-07-06 63.6100 63.6100
Vanguard All-World Ex-US Share Index ETF 2015-07-03 64.6100 64.6100
Vanguard All-World Ex-US Share Index ETF 2015-07-02 63.9600 63.9600
Vanguard All-World Ex-US Share Index ETF 2015-07-01 63.3200 63.3200
Vanguard All-World Ex-US Share Index ETF 2015-06-30 63.4500 63.4500
Vanguard All-World Ex-US Share Index ETF 2015-06-29 63.6100 63.6100
Vanguard All-World Ex-US Share Index ETF 2015-06-26 65.1500 65.1500
Vanguard All-World Ex-US Share Index ETF 2015-06-25 65.5300 65.5300
Vanguard All-World Ex-US Share Index ETF 2015-06-24 65.9900 65.9900
Vanguard All-World Ex-US Share Index ETF 2015-06-23 66.1300 66.1300
Vanguard All-World Ex-US Share Index ETF 2015-06-22 65.0000 65.0000
Vanguard All-World Ex-US Share Index ETF 2015-06-19 64.3900 64.3900
Vanguard All-World Ex-US Share Index ETF 2015-06-18 63.9600 63.9600
Vanguard All-World Ex-US Share Index ETF 2015-06-17 64.4000 64.4000
Vanguard All-World Ex-US Share Index ETF 2015-06-16 64.2400 64.2400
Vanguard All-World Ex-US Share Index ETF 2015-06-15 64.5000 64.5000
Vanguard All-World Ex-US Share Index ETF 2015-06-12 65.0000 65.0000
Vanguard All-World Ex-US Share Index ETF 2015-06-11 64.8900 64.8900
Vanguard All-World Ex-US Share Index ETF 2015-06-10 64.1900 64.1900
Vanguard All-World Ex-US Share Index ETF 2015-06-09 64.2400 64.2400
Vanguard All-World Ex-US Share Index ETF 2015-06-05 65.2300 65.2300
Vanguard All-World Ex-US Share Index ETF 2015-06-04 65.5700 65.5700
Vanguard All-World Ex-US Share Index ETF 2015-06-03 65.0800 65.0800
Vanguard All-World Ex-US Share Index ETF 2015-06-02 65.6300 65.6300
Vanguard All-World Ex-US Share Index ETF 2015-06-01 66.4000 66.4000
Vanguard All-World Ex-US Share Index ETF 2015-05-29 66.8100 66.8100
Vanguard All-World Ex-US Share Index ETF 2015-05-28 66.4400 66.4400
Vanguard All-World Ex-US Share Index ETF 2015-05-27 65.8500 65.8500
Vanguard All-World Ex-US Share Index ETF 2015-05-26 65.6500 65.6500
Vanguard All-World Ex-US Share Index ETF 2015-05-25 66.2400 66.2400
Vanguard All-World Ex-US Share Index ETF 2015-05-22 65.8400 65.8400
Vanguard All-World Ex-US Share Index ETF 2015-05-21 65.3200 65.3200
Vanguard All-World Ex-US Share Index ETF 2015-05-20 65.2000 65.2000
Vanguard All-World Ex-US Share Index ETF 2015-05-19 64.8100 64.8100
Vanguard All-World Ex-US Share Index ETF 2015-05-18 64.8300 64.8300
Vanguard All-World Ex-US Share Index ETF 2015-05-15 64.5500 64.5500
Vanguard All-World Ex-US Share Index ETF 2015-05-14 63.4100 63.4100
Vanguard All-World Ex-US Share Index ETF 2015-05-13 64.4400 64.4400
Vanguard All-World Ex-US Share Index ETF 2015-05-12 64.6100 64.6100
Vanguard All-World Ex-US Share Index ETF 2015-05-11 65.0500 65.0500
Vanguard All-World Ex-US Share Index ETF 2015-05-08 64.1700 64.1700
Vanguard All-World Ex-US Share Index ETF 2015-05-07 63.6200 63.6200
Vanguard All-World Ex-US Share Index ETF 2015-05-06 64.1300 64.1300
Vanguard All-World Ex-US Share Index ETF 2015-05-05 64.9500 64.9500
Vanguard All-World Ex-US Share Index ETF 2015-05-04 65.5400 65.5400
Vanguard All-World Ex-US Share Index ETF 2015-05-01 64.9800 64.9800
Vanguard All-World Ex-US Share Index ETF 2015-04-30 64.4100 64.4100
Vanguard All-World Ex-US Share Index ETF 2015-04-29 64.8700 64.8700
Vanguard All-World Ex-US Share Index ETF 2015-04-28 65.9400 65.9400
Vanguard All-World Ex-US Share Index ETF 2015-04-27 66.1500 66.1500
Vanguard All-World Ex-US Share Index ETF 2015-04-24 66.0500 66.0500
Vanguard All-World Ex-US Share Index ETF 2015-04-23 65.8000 65.8000
Vanguard All-World Ex-US Share Index ETF 2015-04-22 66.0800 66.0800
Vanguard All-World Ex-US Share Index ETF 2015-04-21 66.0300 66.0300
Vanguard All-World Ex-US Share Index ETF 2015-04-20 64.8800 64.8800
Vanguard All-World Ex-US Share Index ETF 2015-04-17 65.7500 65.7500
Vanguard All-World Ex-US Share Index ETF 2015-04-16 66.0600 66.0600
Vanguard All-World Ex-US Share Index ETF 2015-04-15 66.7500 66.7500
Vanguard All-World Ex-US Share Index ETF 2015-04-14 66.3500 66.3500
Vanguard All-World Ex-US Share Index ETF 2015-04-13 66.5700 66.5700
Vanguard All-World Ex-US Share Index ETF 2015-04-10 65.7800 65.7800
Vanguard All-World Ex-US Share Index ETF 2015-04-09 65.5500 65.5500
Vanguard All-World Ex-US Share Index ETF 2015-04-08 65.4100 65.4100
Vanguard All-World Ex-US Share Index ETF 2015-04-07 65.1000 65.1000
Vanguard All-World Ex-US Share Index ETF 2015-04-02 64.9000 64.9000
Vanguard All-World Ex-US Share Index ETF 2015-04-01 63.6600 63.6600
Vanguard All-World Ex-US Share Index ETF 2015-03-31 64.2200 64.2200
Vanguard All-World Ex-US Share Index ETF 2015-03-30 63.6500 63.6500
Vanguard All-World Ex-US Share Index ETF 2015-03-27 62.9000 62.9000
Vanguard All-World Ex-US Share Index ETF 2015-03-26 63.3200 63.3200
Vanguard All-World Ex-US Share Index ETF 2015-03-25 63.3700 63.3700
Vanguard All-World Ex-US Share Index ETF 2015-03-24 63.4100 63.4100
Vanguard All-World Ex-US Share Index ETF 2015-03-23 63.9000 63.9000
Vanguard All-World Ex-US Share Index ETF 2015-03-19 63.6100 63.6100
Vanguard All-World Ex-US Share Index ETF 2015-03-18 63.5100 63.5100
Vanguard All-World Ex-US Share Index ETF 2015-03-17 63.3000 63.3000
Vanguard All-World Ex-US Share Index ETF 2015-03-16 62.5500 62.5500
Vanguard All-World Ex-US Share Index ETF 2015-03-13 62.7600 62.7600
Vanguard All-World Ex-US Share Index ETF 2015-03-12 62.9900 62.9900
Vanguard All-World Ex-US Share Index ETF 2015-03-11 62.6100 62.6100
Vanguard All-World Ex-US Share Index ETF 2015-03-10 63.0200 63.0200
Vanguard All-World Ex-US Share Index ETF 2015-03-09 62.8000 62.8000
Vanguard All-World Ex-US Share Index ETF 2015-03-06 63.1300 63.1300
Vanguard All-World Ex-US Share Index ETF 2015-03-05 62.8600 62.8600
Vanguard All-World Ex-US Share Index ETF 2015-03-04 63.2200 63.2200
Vanguard All-World Ex-US Share Index ETF 2015-03-03 63.5000 63.5000
Vanguard All-World Ex-US Share Index ETF 2015-03-02 63.6600 63.6600
Vanguard All-World Ex-US Share Index ETF 2015-02-27 63.7000 63.7000
Vanguard All-World Ex-US Share Index ETF 2015-02-26 63.5200 63.5200
Vanguard All-World Ex-US Share Index ETF 2015-02-25 63.1100 63.1100
Vanguard All-World Ex-US Share Index ETF 2015-02-24 63.5000 63.5000
Vanguard All-World Ex-US Share Index ETF 2015-02-23 63.2000 63.2000
Vanguard All-World Ex-US Share Index ETF 2015-02-20 62.7500 62.7500
Vanguard All-World Ex-US Share Index ETF 2015-02-19 63.1900 63.1900
Vanguard All-World Ex-US Share Index ETF 2015-02-18 62.6500 62.6500
Vanguard All-World Ex-US Share Index ETF 2015-02-17 62.3500 62.3500
Vanguard All-World Ex-US Share Index ETF 2015-02-16 62.7000 62.7000
Vanguard All-World Ex-US Share Index ETF 2015-02-13 62.5400 62.5400
Vanguard All-World Ex-US Share Index ETF 2015-02-12 62.3800 62.3800
Vanguard All-World Ex-US Share Index ETF 2015-02-11 61.6800 61.6800
Vanguard All-World Ex-US Share Index ETF 2015-02-10 61.1000 61.1000
Vanguard All-World Ex-US Share Index ETF 2015-02-09 61.4900 61.4900
Vanguard All-World Ex-US Share Index ETF 2015-02-06 61.7100 61.7100
Vanguard All-World Ex-US Share Index ETF 2015-02-05 61.4000 61.4000
Vanguard All-World Ex-US Share Index ETF 2015-02-04 61.6800 61.6800
Vanguard All-World Ex-US Share Index ETF 2015-02-03 61.8000 61.8000
Vanguard All-World Ex-US Share Index ETF 2015-02-02 60.6000 60.6000
Vanguard All-World Ex-US Share Index ETF 2015-01-30 61.1800 61.1800
Vanguard All-World Ex-US Share Index ETF 2015-01-29 60.0100 60.0100
Vanguard All-World Ex-US Share Index ETF 2015-01-28 60.2600 60.2600
Vanguard All-World Ex-US Share Index ETF 2015-01-27 60.3600 60.3600
Vanguard All-World Ex-US Share Index ETF 2015-01-23 59.5900 59.5900
Vanguard All-World Ex-US Share Index ETF 2015-01-22 58.5800 58.5800
Vanguard All-World Ex-US Share Index ETF 2015-01-21 57.3000 57.3000
Vanguard All-World Ex-US Share Index ETF 2015-01-20 57.1500 57.1500
Vanguard All-World Ex-US Share Index ETF 2015-01-19 56.7400 56.7400
Vanguard All-World Ex-US Share Index ETF 2015-01-16 56.0000 56.0000
Vanguard All-World Ex-US Share Index ETF 2015-01-15 56.2000 56.2000
Vanguard All-World Ex-US Share Index ETF 2015-01-14 57.0600 57.0600
Vanguard All-World Ex-US Share Index ETF 2015-01-13 56.4500 56.4500
Vanguard All-World Ex-US Share Index ETF 2015-01-12 56.0700 56.0700
Vanguard All-World Ex-US Share Index ETF 2015-01-09 56.9100 56.9100
Vanguard All-World Ex-US Share Index ETF 2015-01-08 56.7900 56.7900
Vanguard All-World Ex-US Share Index ETF 2015-01-07 56.2000 56.2000
Vanguard All-World Ex-US Share Index ETF 2015-01-06 56.2300 56.2300
Vanguard All-World Ex-US Share Index ETF 2015-01-05 57.9000 57.9000
Vanguard All-World Ex-US Share Index ETF 2015-01-02 57.9000 57.9000
Vanguard All-World Ex-US Share Index ETF 2014-12-31 57.5300 57.5300
Vanguard All-World Ex-US Share Index ETF 2014-12-30 58.2500 58.2500
Vanguard All-World Ex-US Share Index ETF 2014-12-29 58.7700 58.7700
Vanguard All-World Ex-US Share Index ETF 2014-12-24 58.4900 58.4900
Vanguard All-World Ex-US Share Index ETF 2014-12-23 58.3700 58.3700
Vanguard All-World Ex-US Share Index ETF 2014-12-22 58.4300 58.4300
Vanguard All-World Ex-US Share Index ETF 2014-12-19 58.2200 58.2200
Vanguard All-World Ex-US Share Index ETF 2014-12-18 57.4500 57.4500
Vanguard All-World Ex-US Share Index ETF 2014-12-17 56.6000 56.6000
Vanguard All-World Ex-US Share Index ETF 2014-12-16 55.9000 55.9000
Vanguard All-World Ex-US Share Index ETF 2014-12-15 56.5600 56.5600
Vanguard All-World Ex-US Share Index ETF 2014-12-12 57.1100 57.1100
Vanguard All-World Ex-US Share Index ETF 2014-12-11 57.2700 57.2700
Vanguard All-World Ex-US Share Index ETF 2014-12-10 57.7200 57.7200
Vanguard All-World Ex-US Share Index ETF 2014-12-09 58.7500 58.7500
Vanguard All-World Ex-US Share Index ETF 2014-12-08 59.0600 59.0600
Vanguard All-World Ex-US Share Index ETF 2014-12-04 58.5200 58.5200
Vanguard All-World Ex-US Share Index ETF 2014-12-03 58.3800 58.3800
Vanguard All-World Ex-US Share Index ETF 2014-12-02 57.7300 57.7300
Vanguard All-World Ex-US Share Index ETF 2014-12-01 58.0800 58.0800
Vanguard All-World Ex-US Share Index ETF 2014-11-28 58.2700 58.2700
Vanguard All-World Ex-US Share Index ETF 2014-11-27 57.8000 57.8000
Vanguard All-World Ex-US Share Index ETF 2014-11-26 58.1200 58.1200
Vanguard All-World Ex-US Share Index ETF 2014-11-25 57.4900 57.4900
Vanguard All-World Ex-US Share Index ETF 2014-11-21 56.5400 56.5400
Vanguard All-World Ex-US Share Index ETF 2014-11-20 56.7900 56.7900
Vanguard All-World Ex-US Share Index ETF 2014-11-19 56.3200 56.3200
Vanguard All-World Ex-US Share Index ETF 2014-11-18 55.9000 55.9000
Vanguard All-World Ex-US Share Index ETF 2014-11-17 55.3000 55.3000
Vanguard All-World Ex-US Share Index ETF 2014-11-14 55.8500 55.8500
Vanguard All-World Ex-US Share Index ETF 2014-11-13 55.9900 55.9900
Vanguard All-World Ex-US Share Index ETF 2014-11-12 56.3400 56.3400
Vanguard All-World Ex-US Share Index ETF 2014-11-11 56.5500 56.5500
Vanguard All-World Ex-US Share Index ETF 2014-11-10 56.0000 56.0000
Vanguard All-World Ex-US Share Index ETF 2014-11-07 56.6000 56.6000
Vanguard All-World Ex-US Share Index ETF 2014-11-06 56.5200 56.5200
Vanguard All-World Ex-US Share Index ETF 2014-11-05 55.7400 55.7400
Vanguard All-World Ex-US Share Index ETF 2014-11-04 55.9700 55.9700
Vanguard All-World Ex-US Share Index ETF 2014-11-03 56.2000 56.2000
Vanguard All-World Ex-US Share Index ETF 2014-10-31 55.5200 55.5200
Vanguard All-World Ex-US Share Index ETF 2014-10-30 55.0100 55.0100
Vanguard All-World Ex-US Share Index ETF 2014-10-29 54.6400 54.6400
Vanguard All-World Ex-US Share Index ETF 2014-10-28 54.3800 54.3800
Vanguard All-World Ex-US Share Index ETF 2014-10-27 54.6500 54.6500
Vanguard All-World Ex-US Share Index ETF 2014-10-24 54.4200 54.4200
Vanguard All-World Ex-US Share Index ETF 2014-10-23 54.1400 54.1400
Vanguard All-World Ex-US Share Index ETF 2014-10-22 54.4400 54.4400
Vanguard All-World Ex-US Share Index ETF 2014-10-21 53.3100 53.3100
Vanguard All-World Ex-US Share Index ETF 2014-10-20 53.9500 53.9500
Vanguard All-World Ex-US Share Index ETF 2014-10-17 52.9200 52.9200
Vanguard All-World Ex-US Share Index ETF 2014-10-16 53.1400 53.1400
Vanguard All-World Ex-US Share Index ETF 2014-10-15 54.0000 54.0000
Vanguard All-World Ex-US Share Index ETF 2014-10-14 53.6700 53.6700
Vanguard All-World Ex-US Share Index ETF 2014-10-13 53.6100 53.6100
Vanguard All-World Ex-US Share Index ETF 2014-10-10 54.2900 54.2900
Vanguard All-World Ex-US Share Index ETF 2014-10-09 54.9700 54.9700
Vanguard All-World Ex-US Share Index ETF 2014-10-08 54.9100 54.9100
Vanguard All-World Ex-US Share Index ETF 2014-10-07 55.7200 55.7200
Vanguard All-World Ex-US Share Index ETF 2014-10-06 55.9700 55.9700
Vanguard All-World Ex-US Share Index ETF 2014-10-03 55.2700 55.2700
Vanguard All-World Ex-US Share Index ETF 2014-10-02 55.3200 55.3200
Vanguard All-World Ex-US Share Index ETF 2014-10-01 56.6000 56.6000
Vanguard All-World Ex-US Share Index ETF 2014-09-30 56.3500 56.3500
Vanguard All-World Ex-US Share Index ETF 2014-09-29 57.1600 57.1600
Vanguard All-World Ex-US Share Index ETF 2014-09-26 56.8600 56.8600
Vanguard All-World Ex-US Share Index ETF 2014-09-25 57.4500 57.4500
Vanguard All-World Ex-US Share Index ETF 2014-09-24 57.1600 57.1600
Vanguard All-World Ex-US Share Index ETF 2014-09-23 57.2300 57.2300
Vanguard All-World Ex-US Share Index ETF 2014-09-22 57.1400 57.1400
Vanguard All-World Ex-US Share Index ETF 2014-09-19 57.8000 57.8000
Vanguard All-World Ex-US Share Index ETF 2014-09-18 57.0800 57.0800
Vanguard All-World Ex-US Share Index ETF 2014-09-17 56.6800 56.6800
Vanguard All-World Ex-US Share Index ETF 2014-09-16 56.9300 56.9300
Vanguard All-World Ex-US Share Index ETF 2014-09-15 57.0300 57.0300
Vanguard All-World Ex-US Share Index ETF 2014-09-12 56.9600 56.9600
Vanguard All-World Ex-US Share Index ETF 2014-09-11 56.3300 56.3300
Vanguard All-World Ex-US Share Index ETF 2014-09-10 56.3600 56.3600
Vanguard All-World Ex-US Share Index ETF 2014-09-09 55.8800 55.8800
Vanguard All-World Ex-US Share Index ETF 2014-09-08 55.9000 55.9000
Vanguard All-World Ex-US Share Index ETF 2014-09-05 55.9000 55.9000
Vanguard All-World Ex-US Share Index ETF 2014-09-04 56.3100 56.3100
Vanguard All-World Ex-US Share Index ETF 2014-09-03 56.2600 56.2600
Vanguard All-World Ex-US Share Index ETF 2014-09-02 56.1100 56.1100
Vanguard All-World Ex-US Share Index ETF 2014-09-01 55.9200 55.9200
Vanguard All-World Ex-US Share Index ETF 2014-08-29 55.7800 55.7800
Vanguard All-World Ex-US Share Index ETF 2014-08-28 56.0000 56.0000
Vanguard All-World Ex-US Share Index ETF 2014-08-27 56.1300 56.1300
Vanguard All-World Ex-US Share Index ETF 2014-08-26 56.1200 56.1200
Vanguard All-World Ex-US Share Index ETF 2014-08-25 55.7300 55.7300
Vanguard All-World Ex-US Share Index ETF 2014-08-22 55.6700 55.6700
Vanguard All-World Ex-US Share Index ETF 2014-08-21 56.0100 56.0100
Vanguard All-World Ex-US Share Index ETF 2014-08-20 55.9000 55.9000
Vanguard All-World Ex-US Share Index ETF 2014-08-19 55.6500 55.6500
Vanguard All-World Ex-US Share Index ETF 2014-08-18 55.3800 55.3800
Vanguard All-World Ex-US Share Index ETF 2014-08-15 55.2500 55.2500
Vanguard All-World Ex-US Share Index ETF 2014-08-14 55.1800 55.1800
Vanguard All-World Ex-US Share Index ETF 2014-08-13 54.9600 54.9600
Vanguard All-World Ex-US Share Index ETF 2014-08-12 55.1600 55.1600
Vanguard All-World Ex-US Share Index ETF 2014-08-11 54.8500 54.8500
Vanguard All-World Ex-US Share Index ETF 2014-08-08 54.3400 54.3400
Vanguard All-World Ex-US Share Index ETF 2014-08-07 55.0500 55.0500
Vanguard All-World Ex-US Share Index ETF 2014-08-06 54.7700 54.7700
Vanguard All-World Ex-US Share Index ETF 2014-08-05 55.1500 55.1500
Vanguard All-World Ex-US Share Index ETF 2014-08-04 55.2500 55.2500
Vanguard All-World Ex-US Share Index ETF 2014-07-31 56.2600 56.2600
Vanguard All-World Ex-US Share Index ETF 2014-07-30 56.0600 56.0600
Vanguard All-World Ex-US Share Index ETF 2014-07-29 56.0100 56.0100
Vanguard All-World Ex-US Share Index ETF 2014-07-28 56.0500 56.0500
Vanguard All-World Ex-US Share Index ETF 2014-07-25 56.0200 56.0200
Vanguard All-World Ex-US Share Index ETF 2014-07-24 55.6100 55.6100
Vanguard All-World Ex-US Share Index ETF 2014-07-23 55.5600 55.5600
Vanguard All-World Ex-US Share Index ETF 2014-07-22 55.7800 55.7800
Vanguard All-World Ex-US Share Index ETF 2014-07-21 55.7900 55.7900
Vanguard All-World Ex-US Share Index ETF 2014-07-18 55.3900 55.3900
Vanguard All-World Ex-US Share Index ETF 2014-07-17 55.9800 55.9800
Vanguard All-World Ex-US Share Index ETF 2014-07-16 55.9000 55.9000
Vanguard All-World Ex-US Share Index ETF 2014-07-15 55.8400 55.8400
Vanguard All-World Ex-US Share Index ETF 2014-07-14 55.5500 55.5500
Vanguard All-World Ex-US Share Index ETF 2014-07-11 55.4200 55.4200
Vanguard All-World Ex-US Share Index ETF 2014-07-10 55.7800 55.7800
Vanguard All-World Ex-US Share Index ETF 2014-07-08 56.2900 56.2900
Vanguard All-World Ex-US Share Index ETF 2014-07-07 56.8800 56.8800
Vanguard All-World Ex-US Share Index ETF 2014-07-04 56.8000 56.8000
Vanguard All-World Ex-US Share Index ETF 2014-07-03 56.3900 56.3900
Vanguard All-World Ex-US Share Index ETF 2014-07-02 55.8800 55.8800
Vanguard All-World Ex-US Share Index ETF 2014-07-01 55.4700 55.4700
Vanguard All-World Ex-US Share Index ETF 2014-06-30 55.5300 55.5300
Vanguard All-World Ex-US Share Index ETF 2014-06-27 55.1700 55.1700
Vanguard All-World Ex-US Share Index ETF 2014-06-26 55.5000 55.5000
Vanguard All-World Ex-US Share Index ETF 2014-06-25 55.7600 55.7600
Vanguard All-World Ex-US Share Index ETF 2014-06-24 56.2900 56.2900
Vanguard All-World Ex-US Share Index ETF 2014-06-23 56.2800 56.2800
Vanguard All-World Ex-US Share Index ETF 2014-06-20 56.5600 56.5600
Vanguard All-World Ex-US Share Index ETF 2014-06-19 56.5200 56.5200
Vanguard All-World Ex-US Share Index ETF 2014-06-18 56.2500 56.2500
Vanguard All-World Ex-US Share Index ETF 2014-06-17 56.2700 56.2700
Vanguard All-World Ex-US Share Index ETF 2014-06-16 55.8900 55.8900
Vanguard All-World Ex-US Share Index ETF 2014-06-13 55.9400 55.9400
Vanguard All-World Ex-US Share Index ETF 2014-06-12 56.2300 56.2300
Vanguard All-World Ex-US Share Index ETF 2014-06-11 56.4000 56.4000
Vanguard All-World Ex-US Share Index ETF 2014-06-10 56.3300 56.3300
Vanguard All-World Ex-US Share Index ETF 2014-06-06 56.3400 56.3400
Vanguard All-World Ex-US Share Index ETF 2014-06-05 56.2300 56.2300
Vanguard All-World Ex-US Share Index ETF 2014-06-04 56.2200 56.2200
Vanguard All-World Ex-US Share Index ETF 2014-06-03 56.3800 56.3800
Vanguard All-World Ex-US Share Index ETF 2014-06-02 56.6200 56.6200
Vanguard All-World Ex-US Share Index ETF 2014-05-30 55.7300 55.7300
Vanguard All-World Ex-US Share Index ETF 2014-05-29 56.1700 56.1700
Vanguard All-World Ex-US Share Index ETF 2014-05-28 56.1100 56.1100
Vanguard All-World Ex-US Share Index ETF 2014-05-27 56.3000 56.3000
Vanguard All-World Ex-US Share Index ETF 2014-05-26 56.2100 56.2100
Vanguard All-World Ex-US Share Index ETF 2014-05-23 56.1200 56.1200

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.