DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Vanguard US Total Market Share Index ETF 2018-09-14 208.5000 208.5000
Vanguard US Total Market Share Index ETF 2018-09-13 208.0800 208.0800
Vanguard US Total Market Share Index ETF 2018-09-12 210.4600 210.4600
Vanguard US Total Market Share Index ETF 2018-09-11 209.4100 209.4100
Vanguard US Total Market Share Index ETF 2018-09-10 209.3300 209.3300
Vanguard US Total Market Share Index ETF 2018-09-07 208.1500 208.1500
Vanguard US Total Market Share Index ETF 2018-09-06 208.4900 208.4900
Vanguard US Total Market Share Index ETF 2018-09-05 208.3500 208.3500
Vanguard US Total Market Share Index ETF 2018-09-04 208.4000 208.4000
Vanguard US Total Market Share Index ETF 2018-09-03 208.7400 208.7400
Vanguard US Total Market Share Index ETF 2018-08-31 206.7400 206.7400
Vanguard US Total Market Share Index ETF 2018-08-30 206.6200 206.6200
Vanguard US Total Market Share Index ETF 2018-08-29 205.3800 205.3800
Vanguard US Total Market Share Index ETF 2018-08-28 204.5200 204.5200
Vanguard US Total Market Share Index ETF 2018-08-27 203.5800 203.5800
Vanguard US Total Market Share Index ETF 2018-08-24 203.4100 203.4100
Vanguard US Total Market Share Index ETF 2018-08-23 202.8100 202.8100
Vanguard US Total Market Share Index ETF 2018-08-22 200.5800 200.5800
Vanguard US Total Market Share Index ETF 2018-08-21 200.5800 200.5800
Vanguard US Total Market Share Index ETF 2018-08-20 201.5600 201.5600
Vanguard US Total Market Share Index ETF 2018-08-17 202.1000 202.1000
Vanguard US Total Market Share Index ETF 2018-08-16 201.0800 201.0800
Vanguard US Total Market Share Index ETF 2018-08-15 203.0300 203.0300
Vanguard US Total Market Share Index ETF 2018-08-14 201.0500 201.0500
Vanguard US Total Market Share Index ETF 2018-08-13 200.2600 200.2600
Vanguard US Total Market Share Index ETF 2018-08-10 200.1000 200.1000
Vanguard US Total Market Share Index ETF 2018-08-09 197.8800 197.8800
Vanguard US Total Market Share Index ETF 2018-08-08 198.5300 198.5300
Vanguard US Total Market Share Index ETF 2018-08-07 198.5500 198.5500
Vanguard US Total Market Share Index ETF 2018-08-06 198.2200 198.2200
Vanguard US Total Market Share Index ETF 2018-08-03 198.0600 198.0600
Vanguard US Total Market Share Index ETF 2018-08-02 195.7000 195.7000
Vanguard US Total Market Share Index ETF 2018-08-01 195.8700 195.8700
Vanguard US Total Market Share Index ETF 2018-07-31 194.4100 194.4100
Vanguard US Total Market Share Index ETF 2018-07-30 195.7300 195.7300
Vanguard US Total Market Share Index ETF 2018-07-27 198.5200 198.5200
Vanguard US Total Market Share Index ETF 2018-07-26 196.6500 196.6500
Vanguard US Total Market Share Index ETF 2018-07-25 195.8000 195.8000
Vanguard US Total Market Share Index ETF 2018-07-24 197.4000 197.4000
Vanguard US Total Market Share Index ETF 2018-07-23 194.9500 194.9500
Vanguard US Total Market Share Index ETF 2018-07-20 196.4200 196.4200
Vanguard US Total Market Share Index ETF 2018-07-19 195.9500 195.9500
Vanguard US Total Market Share Index ETF 2018-07-18 197.3200 197.3200
Vanguard US Total Market Share Index ETF 2018-07-17 194.1000 194.1000
Vanguard US Total Market Share Index ETF 2018-07-16 194.8400 194.8400
Vanguard US Total Market Share Index ETF 2018-07-13 195.6200 195.6200
Vanguard US Total Market Share Index ETF 2018-07-12 194.8000 194.8000
Vanguard US Total Market Share Index ETF 2018-07-11 193.8000 193.8000
Vanguard US Total Market Share Index ETF 2018-07-10 193.4900 193.4900
Vanguard US Total Market Share Index ETF 2018-07-09 192.1500 192.1500
Vanguard US Total Market Share Index ETF 2018-07-06 191.5700 191.5700
Vanguard US Total Market Share Index ETF 2018-07-05 190.3800 190.3800
Vanguard US Total Market Share Index ETF 2018-07-04 190.0100 190.0100
Vanguard US Total Market Share Index ETF 2018-07-03 191.2200 191.2200
Vanguard US Total Market Share Index ETF 2018-07-02 189.4500 189.4500
Vanguard US Total Market Share Index ETF 2018-06-30 190.5000 190.5000
Vanguard US Total Market Share Index ETF 2018-06-29 190.5000 190.5000
Vanguard US Total Market Share Index ETF 2018-06-28 190.3400 190.3400
Vanguard US Total Market Share Index ETF 2018-06-27 190.8300 190.8300
Vanguard US Total Market Share Index ETF 2018-06-26 189.7600 189.7600
Vanguard US Total Market Share Index ETF 2018-06-25 191.2000 191.2000
Vanguard US Total Market Share Index ETF 2018-06-22 192.8600 192.8600
Vanguard US Total Market Share Index ETF 2018-06-21 196.1900 196.1900
Vanguard US Total Market Share Index ETF 2018-06-20 194.4000 194.4000
Vanguard US Total Market Share Index ETF 2018-06-19 193.1900 193.1900
Vanguard US Total Market Share Index ETF 2018-06-18 192.6100 192.6100
Vanguard US Total Market Share Index ETF 2018-06-15 193.4100 193.4100
Vanguard US Total Market Share Index ETF 2018-06-14 190.0100 190.0100
Vanguard US Total Market Share Index ETF 2018-06-13 191.0100 191.0100
Vanguard US Total Market Share Index ETF 2018-06-12 189.5100 189.5100
Vanguard US Total Market Share Index ETF 2018-06-08 188.2500 188.2500
Vanguard US Total Market Share Index ETF 2018-06-07 187.6700 187.6700
Vanguard US Total Market Share Index ETF 2018-06-06 186.3900 186.3900
Vanguard US Total Market Share Index ETF 2018-06-05 186.2100 186.2100
Vanguard US Total Market Share Index ETF 2018-06-04 186.4900 186.4900
Vanguard US Total Market Share Index ETF 2018-06-01 186.0400 186.0400
Vanguard US Total Market Share Index ETF 2018-05-31 186.4000 186.4000
Vanguard US Total Market Share Index ETF 2018-05-30 185.8200 185.8200
Vanguard US Total Market Share Index ETF 2018-05-29 186.5400 186.5400
Vanguard US Total Market Share Index ETF 2018-05-28 186.0100 186.0100
Vanguard US Total Market Share Index ETF 2018-05-25 186.8100 186.8100
Vanguard US Total Market Share Index ETF 2018-05-24 186.2400 186.2400
Vanguard US Total Market Share Index ETF 2018-05-23 186.0700 186.0700
Vanguard US Total Market Share Index ETF 2018-05-22 186.0600 186.0600
Vanguard US Total Market Share Index ETF 2018-05-21 187.4900 187.4900
Vanguard US Total Market Share Index ETF 2018-05-18 187.1200 187.1200
Vanguard US Total Market Share Index ETF 2018-05-17 186.2100 186.2100
Vanguard US Total Market Share Index ETF 2018-05-16 186.8400 186.8400
Vanguard US Total Market Share Index ETF 2018-05-15 186.8100 186.8100
Vanguard US Total Market Share Index ETF 2018-05-14 186.9300 186.9300
Vanguard US Total Market Share Index ETF 2018-05-11 186.0500 186.0500
Vanguard US Total Market Share Index ETF 2018-05-10 186.8000 186.8000
Vanguard US Total Market Share Index ETF 2018-05-09 185.6000 185.6000
Vanguard US Total Market Share Index ETF 2018-05-08 183.2100 183.2100
Vanguard US Total Market Share Index ETF 2018-05-07 183.0400 183.0400
Vanguard US Total Market Share Index ETF 2018-05-04 179.8300 179.8300
Vanguard US Total Market Share Index ETF 2018-05-03 180.1800 180.1800
Vanguard US Total Market Share Index ETF 2018-05-02 181.8800 181.8800
Vanguard US Total Market Share Index ETF 2018-05-01 181.0800 181.0800
Vanguard US Total Market Share Index ETF 2018-04-30 182.1200 182.1200
Vanguard US Total Market Share Index ETF 2018-04-27 182.0800 182.0800
Vanguard US Total Market Share Index ETF 2018-04-26 179.8300 179.8300
Vanguard US Total Market Share Index ETF 2018-04-24 181.3400 181.3400
Vanguard US Total Market Share Index ETF 2018-04-23 179.7000 179.7000
Vanguard US Total Market Share Index ETF 2018-04-20 179.7600 179.7600
Vanguard US Total Market Share Index ETF 2018-04-19 178.7800 178.7800
Vanguard US Total Market Share Index ETF 2018-04-18 179.5500 179.5500
Vanguard US Total Market Share Index ETF 2018-04-17 178.1900 178.1900
Vanguard US Total Market Share Index ETF 2018-04-16 176.5900 176.5900
Vanguard US Total Market Share Index ETF 2018-04-13 175.9000 175.9000
Vanguard US Total Market Share Index ETF 2018-04-12 175.4300 175.4300
Vanguard US Total Market Share Index ETF 2018-04-11 175.1500 175.1500
Vanguard US Total Market Share Index ETF 2018-04-10 176.0000 176.0000
Vanguard US Total Market Share Index ETF 2018-04-09 175.3000 175.3000
Vanguard US Total Market Share Index ETF 2018-04-06 176.4800 176.4800
Vanguard US Total Market Share Index ETF 2018-04-05 177.4700 177.4700
Vanguard US Total Market Share Index ETF 2018-04-04 173.9600 173.9600
Vanguard US Total Market Share Index ETF 2018-04-03 172.5300 172.5300
Vanguard US Total Market Share Index ETF 2018-03-29 174.6100 174.6100
Vanguard US Total Market Share Index ETF 2018-03-28 174.6100 174.6100
Vanguard US Total Market Share Index ETF 2018-03-27 177.2500 177.2500
Vanguard US Total Market Share Index ETF 2018-03-26 173.7600 173.7600
Vanguard US Total Market Share Index ETF 2018-03-23 175.2000 175.2000
Vanguard US Total Market Share Index ETF 2018-03-22 180.4800 180.4800
Vanguard US Total Market Share Index ETF 2018-03-21 182.3600 182.3600
Vanguard US Total Market Share Index ETF 2018-03-20 181.9900 181.9900
Vanguard US Total Market Share Index ETF 2018-03-19 183.8000 183.8000
Vanguard US Total Market Share Index ETF 2018-03-16 181.5900 181.5900
Vanguard US Total Market Share Index ETF 2018-03-15 179.9900 179.9900
Vanguard US Total Market Share Index ETF 2018-03-14 180.7800 180.7800
Vanguard US Total Market Share Index ETF 2018-03-13 182.3300 182.3300
Vanguard US Total Market Share Index ETF 2018-03-12 182.7000 182.7000
Vanguard US Total Market Share Index ETF 2018-03-09 180.8800 180.8800
Vanguard US Total Market Share Index ETF 2018-03-08 179.2900 179.2900
Vanguard US Total Market Share Index ETF 2018-03-07 177.7100 177.7100
Vanguard US Total Market Share Index ETF 2018-03-06 179.7000 179.7000
Vanguard US Total Market Share Index ETF 2018-03-05 177.2600 177.2600
Vanguard US Total Market Share Index ETF 2018-03-02 176.9900 176.9900
Vanguard US Total Market Share Index ETF 2018-03-01 179.5000 179.5000
Vanguard US Total Market Share Index ETF 2018-02-28 180.3600 180.3600
Vanguard US Total Market Share Index ETF 2018-02-27 181.6100 181.6100
Vanguard US Total Market Share Index ETF 2018-02-26 179.4400 179.4400
Vanguard US Total Market Share Index ETF 2018-02-23 178.2100 178.2100
Vanguard US Total Market Share Index ETF 2018-02-22 176.9500 176.9500
Vanguard US Total Market Share Index ETF 2018-02-21 176.8700 176.8700
Vanguard US Total Market Share Index ETF 2018-02-20 176.7900 176.7900
Vanguard US Total Market Share Index ETF 2018-02-19 177.8200 177.8200
Vanguard US Total Market Share Index ETF 2018-02-16 176.1600 176.1600
Vanguard US Total Market Share Index ETF 2018-02-15 175.0100 175.0100
Vanguard US Total Market Share Index ETF 2018-02-14 173.3900 173.3900
Vanguard US Total Market Share Index ETF 2018-02-13 172.6900 172.6900
Vanguard US Total Market Share Index ETF 2018-02-12 172.3900 172.3900
Vanguard US Total Market Share Index ETF 2018-02-09 171.7100 171.7100
Vanguard US Total Market Share Index ETF 2018-02-08 175.0700 175.0700
Vanguard US Total Market Share Index ETF 2018-02-07 174.0000 174.0000
Vanguard US Total Market Share Index ETF 2018-02-06 167.3600 167.3600
Vanguard US Total Market Share Index ETF 2018-02-05 177.5500 177.5500
Vanguard US Total Market Share Index ETF 2018-02-02 180.1900 180.1900
Vanguard US Total Market Share Index ETF 2018-02-01 180.4200 180.4200
Vanguard US Total Market Share Index ETF 2018-01-31 179.4000 179.4000
Vanguard US Total Market Share Index ETF 2018-01-30 179.8100 179.8100
Vanguard US Total Market Share Index ETF 2018-01-29 181.5400 181.5400
Vanguard US Total Market Share Index ETF 2018-01-25 179.7100 179.7100
Vanguard US Total Market Share Index ETF 2018-01-24 181.5300 181.5300
Vanguard US Total Market Share Index ETF 2018-01-23 181.8900 181.8900
Vanguard US Total Market Share Index ETF 2018-01-22 179.9800 179.9800
Vanguard US Total Market Share Index ETF 2018-01-19 178.3000 178.3000
Vanguard US Total Market Share Index ETF 2018-01-18 180.3800 180.3800
Vanguard US Total Market Share Index ETF 2018-01-17 179.0600 179.0600
Vanguard US Total Market Share Index ETF 2018-01-16 179.8000 179.8000
Vanguard US Total Market Share Index ETF 2018-01-15 180.1900 180.1900
Vanguard US Total Market Share Index ETF 2018-01-12 179.9000 179.9000
Vanguard US Total Market Share Index ETF 2018-01-11 179.0100 179.0100
Vanguard US Total Market Share Index ETF 2018-01-10 180.1100 180.1100
Vanguard US Total Market Share Index ETF 2018-01-09 178.8600 178.8600
Vanguard US Total Market Share Index ETF 2018-01-08 179.3000 179.3000
Vanguard US Total Market Share Index ETF 2018-01-05 177.7000 177.7000
Vanguard US Total Market Share Index ETF 2018-01-04 177.3900 177.3900
Vanguard US Total Market Share Index ETF 2018-01-03 176.9000 176.9000
Vanguard US Total Market Share Index ETF 2018-01-02 175.4500 175.4500
Vanguard US Total Market Share Index ETF 2017-12-29 176.6400 176.6400
Vanguard US Total Market Share Index ETF 2017-12-28 176.7100 176.7100
Vanguard US Total Market Share Index ETF 2017-12-27 177.6600 177.6600
Vanguard US Total Market Share Index ETF 2017-12-22 178.6400 178.6400
Vanguard US Total Market Share Index ETF 2017-12-21 179.2800 179.2800
Vanguard US Total Market Share Index ETF 2017-12-20 180.5300 180.5300
Vanguard US Total Market Share Index ETF 2017-12-19 180.7200 180.7200
Vanguard US Total Market Share Index ETF 2017-12-18 180.2500 180.2500
Vanguard US Total Market Share Index ETF 2017-12-15 178.0000 178.0000
Vanguard US Total Market Share Index ETF 2017-12-14 178.9100 178.9100
Vanguard US Total Market Share Index ETF 2017-12-13 180.5300 180.5300
Vanguard US Total Market Share Index ETF 2017-12-12 181.7700 181.7700
Vanguard US Total Market Share Index ETF 2017-12-11 181.5000 181.5000
Vanguard US Total Market Share Index ETF 2017-12-08 180.9800 180.9800
Vanguard US Total Market Share Index ETF 2017-12-07 179.6400 179.6400
Vanguard US Total Market Share Index ETF 2017-12-06 178.2000 178.2000
Vanguard US Total Market Share Index ETF 2017-12-05 177.9800 177.9800
Vanguard US Total Market Share Index ETF 2017-12-04 180.3800 180.3800
Vanguard US Total Market Share Index ETF 2017-12-01 179.9200 179.9200
Vanguard US Total Market Share Index ETF 2017-11-30 178.4800 178.4800
Vanguard US Total Market Share Index ETF 2017-11-29 178.2700 178.2700
Vanguard US Total Market Share Index ETF 2017-11-28 175.9400 175.9400
Vanguard US Total Market Share Index ETF 2017-11-27 176.1200 176.1200
Vanguard US Total Market Share Index ETF 2017-11-24 175.7200 175.7200
Vanguard US Total Market Share Index ETF 2017-11-23 175.5600 175.5600
Vanguard US Total Market Share Index ETF 2017-11-22 176.8700 176.8700
Vanguard US Total Market Share Index ETF 2017-11-21 176.5200 176.5200
Vanguard US Total Market Share Index ETF 2017-11-20 175.1900 175.1900
Vanguard US Total Market Share Index ETF 2017-11-17 175.2500 175.2500
Vanguard US Total Market Share Index ETF 2017-11-16 173.8400 173.8400
Vanguard US Total Market Share Index ETF 2017-11-15 174.1900 174.1900
Vanguard US Total Market Share Index ETF 2017-11-14 173.6300 173.6300
Vanguard US Total Market Share Index ETF 2017-11-13 173.3200 173.3200
Vanguard US Total Market Share Index ETF 2017-11-10 172.8400 172.8400
Vanguard US Total Market Share Index ETF 2017-11-09 173.2100 173.2100
Vanguard US Total Market Share Index ETF 2017-11-08 173.3200 173.3200
Vanguard US Total Market Share Index ETF 2017-11-07 173.5000 173.5000
Vanguard US Total Market Share Index ETF 2017-11-06 173.1600 173.1600
Vanguard US Total Market Share Index ETF 2017-11-03 172.4200 172.4200
Vanguard US Total Market Share Index ETF 2017-11-02 171.1000 171.1000
Vanguard US Total Market Share Index ETF 2017-11-01 172.9600 172.9600
Vanguard US Total Market Share Index ETF 2017-10-31 172.1800 172.1800
Vanguard US Total Market Share Index ETF 2017-10-30 172.5100 172.5100
Vanguard US Total Market Share Index ETF 2017-10-27 172.6300 172.6300
Vanguard US Total Market Share Index ETF 2017-10-26 170.7000 170.7000
Vanguard US Total Market Share Index ETF 2017-10-25 170.6800 170.6800
Vanguard US Total Market Share Index ETF 2017-10-24 168.7500 168.7500
Vanguard US Total Market Share Index ETF 2017-10-23 169.2500 169.2500
Vanguard US Total Market Share Index ETF 2017-10-20 168.4200 168.4200
Vanguard US Total Market Share Index ETF 2017-10-19 167.7900 167.7900
Vanguard US Total Market Share Index ETF 2017-10-18 167.6400 167.6400
Vanguard US Total Market Share Index ETF 2017-10-17 167.6800 167.6800
Vanguard US Total Market Share Index ETF 2017-10-16 167.1300 167.1300
Vanguard US Total Market Share Index ETF 2017-10-13 167.6100 167.6100
Vanguard US Total Market Share Index ETF 2017-10-12 168.0000 168.0000
Vanguard US Total Market Share Index ETF 2017-10-11 168.7200 168.7200
Vanguard US Total Market Share Index ETF 2017-10-10 168.4500 168.4500
Vanguard US Total Market Share Index ETF 2017-10-09 169.1000 169.1000
Vanguard US Total Market Share Index ETF 2017-10-06 169.3300 169.3300
Vanguard US Total Market Share Index ETF 2017-10-05 166.9200 166.9200
Vanguard US Total Market Share Index ETF 2017-10-04 166.0200 166.0200
Vanguard US Total Market Share Index ETF 2017-10-03 167.0200 167.0200
Vanguard US Total Market Share Index ETF 2017-10-02 165.7200 165.7200
Vanguard US Total Market Share Index ETF 2017-09-29 164.7100 164.7100
Vanguard US Total Market Share Index ETF 2017-09-28 164.9500 164.9500
Vanguard US Total Market Share Index ETF 2017-09-27 163.3100 163.3100
Vanguard US Total Market Share Index ETF 2017-09-26 161.4700 161.4700
Vanguard US Total Market Share Index ETF 2017-09-25 161.1500 161.1500
Vanguard US Total Market Share Index ETF 2017-09-22 161.3800 161.3800
Vanguard US Total Market Share Index ETF 2017-09-21 161.9700 161.9700
Vanguard US Total Market Share Index ETF 2017-09-20 160.8200 160.8200
Vanguard US Total Market Share Index ETF 2017-09-19 161.8000 161.8000
Vanguard US Total Market Share Index ETF 2017-09-18 160.7400 160.7400
Vanguard US Total Market Share Index ETF 2017-09-15 160.4000 160.4000
Vanguard US Total Market Share Index ETF 2017-09-14 160.2000 160.2000
Vanguard US Total Market Share Index ETF 2017-09-13 159.9100 159.9100
Vanguard US Total Market Share Index ETF 2017-09-12 159.5500 159.5500
Vanguard US Total Market Share Index ETF 2017-09-11 157.8000 157.8000
Vanguard US Total Market Share Index ETF 2017-09-08 155.7500 155.7500
Vanguard US Total Market Share Index ETF 2017-09-07 158.1700 158.1700
Vanguard US Total Market Share Index ETF 2017-09-06 158.2000 158.2000
Vanguard US Total Market Share Index ETF 2017-09-05 159.6400 159.6400
Vanguard US Total Market Share Index ETF 2017-09-04 159.3300 159.3300
Vanguard US Total Market Share Index ETF 2017-09-01 160.0400 160.0400
Vanguard US Total Market Share Index ETF 2017-08-31 159.7900 159.7900
Vanguard US Total Market Share Index ETF 2017-08-30 157.5100 157.5100
Vanguard US Total Market Share Index ETF 2017-08-29 157.6900 157.6900
Vanguard US Total Market Share Index ETF 2017-08-28 157.8000 157.8000
Vanguard US Total Market Share Index ETF 2017-08-25 158.7000 158.7000
Vanguard US Total Market Share Index ETF 2017-08-24 158.5200 158.5200
Vanguard US Total Market Share Index ETF 2017-08-23 159.1100 159.1100
Vanguard US Total Market Share Index ETF 2017-08-22 157.0200 157.0200
Vanguard US Total Market Share Index ETF 2017-08-21 156.9200 156.9200
Vanguard US Total Market Share Index ETF 2017-08-18 158.0700 158.0700
Vanguard US Total Market Share Index ETF 2017-08-17 159.1000 159.1000
Vanguard US Total Market Share Index ETF 2017-08-16 161.1500 161.1500
Vanguard US Total Market Share Index ETF 2017-08-15 161.3200 161.3200
Vanguard US Total Market Share Index ETF 2017-08-14 159.0500 159.0500
Vanguard US Total Market Share Index ETF 2017-08-11 158.9100 158.9100
Vanguard US Total Market Share Index ETF 2017-08-10 160.8900 160.8900
Vanguard US Total Market Share Index ETF 2017-08-09 160.6400 160.6400
Vanguard US Total Market Share Index ETF 2017-08-08 160.3300 160.3300
Vanguard US Total Market Share Index ETF 2017-08-07 160.1500 160.1500
Vanguard US Total Market Share Index ETF 2017-08-04 159.1500 159.1500
Vanguard US Total Market Share Index ETF 2017-08-03 160.1100 160.1100
Vanguard US Total Market Share Index ETF 2017-08-02 159.7200 159.7200
Vanguard US Total Market Share Index ETF 2017-08-01 158.4000 158.4000
Vanguard US Total Market Share Index ETF 2017-07-31 158.8300 158.8300
Vanguard US Total Market Share Index ETF 2017-07-28 158.8000 158.8000
Vanguard US Total Market Share Index ETF 2017-07-27 158.5200 158.5200
Vanguard US Total Market Share Index ETF 2017-07-26 161.3400 161.3400
Vanguard US Total Market Share Index ETF 2017-07-25 160.0000 160.0000
Vanguard US Total Market Share Index ETF 2017-07-24 160.0000 160.0000
Vanguard US Total Market Share Index ETF 2017-07-21 160.8300 160.8300
Vanguard US Total Market Share Index ETF 2017-07-20 160.3600 160.3600
Vanguard US Total Market Share Index ETF 2017-07-19 159.3900 159.3900
Vanguard US Total Market Share Index ETF 2017-07-18 159.9300 159.9300
Vanguard US Total Market Share Index ETF 2017-07-17 161.6600 161.6600
Vanguard US Total Market Share Index ETF 2017-07-14 162.2100 162.2100
Vanguard US Total Market Share Index ETF 2017-07-13 162.9300 162.9300
Vanguard US Total Market Share Index ETF 2017-07-12 162.8000 162.8000
Vanguard US Total Market Share Index ETF 2017-07-11 163.8300 163.8300
Vanguard US Total Market Share Index ETF 2017-07-10 164.0500 164.0500
Vanguard US Total Market Share Index ETF 2017-07-07 163.2600 163.2600
Vanguard US Total Market Share Index ETF 2017-07-06 164.2500 164.2500
Vanguard US Total Market Share Index ETF 2017-07-05 163.7900 163.7900
Vanguard US Total Market Share Index ETF 2017-07-04 163.9500 163.9500
Vanguard US Total Market Share Index ETF 2017-07-03 162.6800 162.6800
Vanguard US Total Market Share Index ETF 2017-06-30 161.8900 161.8900
Vanguard US Total Market Share Index ETF 2017-06-29 163.9100 163.9100
Vanguard US Total Market Share Index ETF 2017-06-28 163.2500 163.2500
Vanguard US Total Market Share Index ETF 2017-06-27 164.7400 164.7400
Vanguard US Total Market Share Index ETF 2017-06-26 165.1400 165.1400
Vanguard US Total Market Share Index ETF 2017-06-23 165.4300 165.4300
Vanguard US Total Market Share Index ETF 2017-06-22 165.1000 165.1000
Vanguard US Total Market Share Index ETF 2017-06-21 165.9000 165.9000
Vanguard US Total Market Share Index ETF 2017-06-20 165.9400 165.9400
Vanguard US Total Market Share Index ETF 2017-06-19 164.9900 164.9900
Vanguard US Total Market Share Index ETF 2017-06-16 165.4600 165.4600
Vanguard US Total Market Share Index ETF 2017-06-15 164.7200 164.7200
Vanguard US Total Market Share Index ETF 2017-06-14 166.5500 166.5500
Vanguard US Total Market Share Index ETF 2017-06-13 166.0800 166.0800
Vanguard US Total Market Share Index ETF 2017-06-09 166.3300 166.3300
Vanguard US Total Market Share Index ETF 2017-06-08 165.6700 165.6700
Vanguard US Total Market Share Index ETF 2017-06-07 165.9600 165.9600
Vanguard US Total Market Share Index ETF 2017-06-06 167.0200 167.0200
Vanguard US Total Market Share Index ETF 2017-06-05 168.1100 168.1100
Vanguard US Total Market Share Index ETF 2017-06-02 169.5000 169.5000
Vanguard US Total Market Share Index ETF 2017-06-01 167.6500 167.6500
Vanguard US Total Market Share Index ETF 2017-05-31 166.4500 166.4500
Vanguard US Total Market Share Index ETF 2017-05-30 166.9000 166.9000
Vanguard US Total Market Share Index ETF 2017-05-29 167.0200 167.0200
Vanguard US Total Market Share Index ETF 2017-05-26 166.9600 166.9600
Vanguard US Total Market Share Index ETF 2017-05-25 165.1800 165.1800
Vanguard US Total Market Share Index ETF 2017-05-24 165.3500 165.3500
Vanguard US Total Market Share Index ETF 2017-05-23 163.9100 163.9100
Vanguard US Total Market Share Index ETF 2017-05-22 164.6600 164.6600
Vanguard US Total Market Share Index ETF 2017-05-19 163.5300 163.5300
Vanguard US Total Market Share Index ETF 2017-05-18 162.9100 162.9100
Vanguard US Total Market Share Index ETF 2017-05-17 165.0300 165.0300
Vanguard US Total Market Share Index ETF 2017-05-16 166.1400 166.1400
Vanguard US Total Market Share Index ETF 2017-05-15 166.3500 166.3500
Vanguard US Total Market Share Index ETF 2017-05-12 166.4900 166.4900
Vanguard US Total Market Share Index ETF 2017-05-11 167.6800 167.6800
Vanguard US Total Market Share Index ETF 2017-05-10 166.8900 166.8900
Vanguard US Total Market Share Index ETF 2017-05-09 167.6100 167.6100
Vanguard US Total Market Share Index ETF 2017-05-08 166.5000 166.5000
Vanguard US Total Market Share Index ETF 2017-05-05 166.1500 166.1500
Vanguard US Total Market Share Index ETF 2017-05-04 165.6500 165.6500
Vanguard US Total Market Share Index ETF 2017-05-03 163.7800 163.7800
Vanguard US Total Market Share Index ETF 2017-05-02 163.0000 163.0000
Vanguard US Total Market Share Index ETF 2017-05-01 163.8800 163.8800
Vanguard US Total Market Share Index ETF 2017-04-28 164.4000 164.4000
Vanguard US Total Market Share Index ETF 2017-04-27 164.2500 164.2500
Vanguard US Total Market Share Index ETF 2017-04-26 163.4300 163.4300
Vanguard US Total Market Share Index ETF 2017-04-24 161.5000 161.5000
Vanguard US Total Market Share Index ETF 2017-04-21 160.9700 160.9700
Vanguard US Total Market Share Index ETF 2017-04-20 160.2900 160.2900
Vanguard US Total Market Share Index ETF 2017-04-19 160.1000 160.1000
Vanguard US Total Market Share Index ETF 2017-04-18 159.5300 159.5300
Vanguard US Total Market Share Index ETF 2017-04-13 158.7800 158.7800
Vanguard US Total Market Share Index ETF 2017-04-12 161.3000 161.3000
Vanguard US Total Market Share Index ETF 2017-04-11 160.9900 160.9900
Vanguard US Total Market Share Index ETF 2017-04-10 161.6000 161.6000
Vanguard US Total Market Share Index ETF 2017-04-07 160.3000 160.3000
Vanguard US Total Market Share Index ETF 2017-04-06 159.4000 159.4000
Vanguard US Total Market Share Index ETF 2017-04-05 159.7900 159.7900
Vanguard US Total Market Share Index ETF 2017-04-04 159.6300 159.6300
Vanguard US Total Market Share Index ETF 2017-04-03 159.9400 159.9400
Vanguard US Total Market Share Index ETF 2017-03-31 158.7100 158.7100
Vanguard US Total Market Share Index ETF 2017-03-30 158.1200 158.1200
Vanguard US Total Market Share Index ETF 2017-03-29 158.1800 158.1800
Vanguard US Total Market Share Index ETF 2017-03-28 158.1000 158.1000
Vanguard US Total Market Share Index ETF 2017-03-27 156.5000 156.5000
Vanguard US Total Market Share Index ETF 2017-03-24 158.6400 158.6400
Vanguard US Total Market Share Index ETF 2017-03-23 157.7000 157.7000
Vanguard US Total Market Share Index ETF 2017-03-22 157.1200 157.1200
Vanguard US Total Market Share Index ETF 2017-03-21 158.9500 158.9500
Vanguard US Total Market Share Index ETF 2017-03-20 158.4000 158.4000
Vanguard US Total Market Share Index ETF 2017-03-17 159.5900 159.5900
Vanguard US Total Market Share Index ETF 2017-03-16 159.9900 159.9900
Vanguard US Total Market Share Index ETF 2017-03-15 161.1700 161.1700
Vanguard US Total Market Share Index ETF 2017-03-14 161.5000 161.5000
Vanguard US Total Market Share Index ETF 2017-03-13 160.8000 160.8000
Vanguard US Total Market Share Index ETF 2017-03-10 162.1800 162.1800
Vanguard US Total Market Share Index ETF 2017-03-09 161.6800 161.6800
Vanguard US Total Market Share Index ETF 2017-03-08 160.1200 160.1200
Vanguard US Total Market Share Index ETF 2017-03-07 160.4700 160.4700
Vanguard US Total Market Share Index ETF 2017-03-06 161.4200 161.4200
Vanguard US Total Market Share Index ETF 2017-03-03 161.9000 161.9000
Vanguard US Total Market Share Index ETF 2017-03-02 161.1000 161.1000
Vanguard US Total Market Share Index ETF 2017-03-01 159.3900 159.3900
Vanguard US Total Market Share Index ETF 2017-02-28 158.9900 158.9900
Vanguard US Total Market Share Index ETF 2017-02-27 158.6700 158.6700
Vanguard US Total Market Share Index ETF 2017-02-24 157.9200 157.9200
Vanguard US Total Market Share Index ETF 2017-02-23 158.5200 158.5200
Vanguard US Total Market Share Index ETF 2017-02-22 158.6600 158.6600
Vanguard US Total Market Share Index ETF 2017-02-21 158.5900 158.5900
Vanguard US Total Market Share Index ETF 2017-02-20 158.1900 158.1900
Vanguard US Total Market Share Index ETF 2017-02-17 157.1900 157.1900
Vanguard US Total Market Share Index ETF 2017-02-16 157.4100 157.4100
Vanguard US Total Market Share Index ETF 2017-02-15 157.3000 157.3000
Vanguard US Total Market Share Index ETF 2017-02-14 156.3900 156.3900
Vanguard US Total Market Share Index ETF 2017-02-13 156.0600 156.0600
Vanguard US Total Market Share Index ETF 2017-02-10 155.9000 155.9000
Vanguard US Total Market Share Index ETF 2017-02-09 155.2000 155.2000
Vanguard US Total Market Share Index ETF 2017-02-08 154.6900 154.6900
Vanguard US Total Market Share Index ETF 2017-02-07 154.0000 154.0000
Vanguard US Total Market Share Index ETF 2017-02-06 154.4000 154.4000
Vanguard US Total Market Share Index ETF 2017-02-03 153.2600 153.2600
Vanguard US Total Market Share Index ETF 2017-02-02 153.2000 153.2000
Vanguard US Total Market Share Index ETF 2017-02-01 155.4800 155.4800
Vanguard US Total Market Share Index ETF 2017-01-31 154.8000 154.8000
Vanguard US Total Market Share Index ETF 2017-01-30 156.1600 156.1600
Vanguard US Total Market Share Index ETF 2017-01-27 157.2200 157.2200
Vanguard US Total Market Share Index ETF 2017-01-25 155.9800 155.9800
Vanguard US Total Market Share Index ETF 2017-01-24 154.0500 154.0500
Vanguard US Total Market Share Index ETF 2017-01-23 154.2500 154.2500
Vanguard US Total Market Share Index ETF 2017-01-20 154.3300 154.3300
Vanguard US Total Market Share Index ETF 2017-01-19 155.5600 155.5600
Vanguard US Total Market Share Index ETF 2017-01-18 154.7400 154.7400
Vanguard US Total Market Share Index ETF 2017-01-17 156.1400 156.1400
Vanguard US Total Market Share Index ETF 2017-01-16 156.7300 156.7300
Vanguard US Total Market Share Index ETF 2017-01-13 156.2200 156.2200
Vanguard US Total Market Share Index ETF 2017-01-12 156.8200 156.8200
Vanguard US Total Market Share Index ETF 2017-01-11 158.1800 158.1800
Vanguard US Total Market Share Index ETF 2017-01-10 158.1500 158.1500
Vanguard US Total Market Share Index ETF 2017-01-09 160.6000 160.6000
Vanguard US Total Market Share Index ETF 2017-01-06 159.6400 159.6400
Vanguard US Total Market Share Index ETF 2017-01-05 160.2000 160.2000
Vanguard US Total Market Share Index ETF 2017-01-04 160.7300 160.7300
Vanguard US Total Market Share Index ETF 2017-01-03 160.1700 160.1700
Vanguard US Total Market Share Index ETF 2016-12-30 160.1400 160.1400
Vanguard US Total Market Share Index ETF 2016-12-29 160.7300 160.7300
Vanguard US Total Market Share Index ETF 2016-12-28 162.0100 162.0100
Vanguard US Total Market Share Index ETF 2016-12-23 161.1500 161.1500
Vanguard US Total Market Share Index ETF 2016-12-22 160.5300 160.5300
Vanguard US Total Market Share Index ETF 2016-12-21 161.0300 161.0300
Vanguard US Total Market Share Index ETF 2016-12-20 161.5500 161.5500
Vanguard US Total Market Share Index ETF 2016-12-19 160.6600 160.6600
Vanguard US Total Market Share Index ETF 2016-12-16 158.9500 158.9500
Vanguard US Total Market Share Index ETF 2016-12-15 157.3800 157.3800
Vanguard US Total Market Share Index ETF 2016-12-14 157.0000 157.0000
Vanguard US Total Market Share Index ETF 2016-12-13 155.7500 155.7500
Vanguard US Total Market Share Index ETF 2016-12-12 157.2200 157.2200
Vanguard US Total Market Share Index ETF 2016-12-09 156.3400 156.3400
Vanguard US Total Market Share Index ETF 2016-12-08 155.3300 155.3300
Vanguard US Total Market Share Index ETF 2016-12-07 154.3600 154.3600
Vanguard US Total Market Share Index ETF 2016-12-06 152.8700 152.8700
Vanguard US Total Market Share Index ETF 2016-12-05 151.8000 151.8000
Vanguard US Total Market Share Index ETF 2016-12-02 152.6400 152.6400
Vanguard US Total Market Share Index ETF 2016-12-01 153.7200 153.7200
Vanguard US Total Market Share Index ETF 2016-11-30 152.4600 152.4600
Vanguard US Total Market Share Index ETF 2016-11-29 152.2400 152.2400
Vanguard US Total Market Share Index ETF 2016-11-28 152.9000 152.9000
Vanguard US Total Market Share Index ETF 2016-11-25 153.7300 153.7300
Vanguard US Total Market Share Index ETF 2016-11-24 154.4400 154.4400
Vanguard US Total Market Share Index ETF 2016-11-23 153.5900 153.5900
Vanguard US Total Market Share Index ETF 2016-11-22 153.9400 153.9400
Vanguard US Total Market Share Index ETF 2016-11-21 154.2400 154.2400
Vanguard US Total Market Share Index ETF 2016-11-18 152.5000 152.5000
Vanguard US Total Market Share Index ETF 2016-11-17 150.2500 150.2500
Vanguard US Total Market Share Index ETF 2016-11-16 149.2600 149.2600
Vanguard US Total Market Share Index ETF 2016-11-15 148.2200 148.2200
Vanguard US Total Market Share Index ETF 2016-11-14 148.4400 148.4400
Vanguard US Total Market Share Index ETF 2016-11-11 146.2300 146.2300
Vanguard US Total Market Share Index ETF 2016-11-10 144.8000 144.8000
Vanguard US Total Market Share Index ETF 2016-11-09 137.0800 137.0800
Vanguard US Total Market Share Index ETF 2016-11-08 141.7900 141.7900
Vanguard US Total Market Share Index ETF 2016-11-07 141.0100 141.0100
Vanguard US Total Market Share Index ETF 2016-11-04 139.2900 139.2900
Vanguard US Total Market Share Index ETF 2016-11-03 139.5500 139.5500
Vanguard US Total Market Share Index ETF 2016-11-02 141.0800 141.0800
Vanguard US Total Market Share Index ETF 2016-11-01 142.6800 142.6800
Vanguard US Total Market Share Index ETF 2016-10-31 143.3800 143.3800
Vanguard US Total Market Share Index ETF 2016-10-28 143.5600 143.5600
Vanguard US Total Market Share Index ETF 2016-10-27 143.4800 143.4800
Vanguard US Total Market Share Index ETF 2016-10-26 142.6600 142.6600
Vanguard US Total Market Share Index ETF 2016-10-25 144.7400 144.7400
Vanguard US Total Market Share Index ETF 2016-10-24 144.3200 144.3200
Vanguard US Total Market Share Index ETF 2016-10-21 143.8000 143.8000
Vanguard US Total Market Share Index ETF 2016-10-20 143.7300 143.7300
Vanguard US Total Market Share Index ETF 2016-10-19 143.2800 143.2800
Vanguard US Total Market Share Index ETF 2016-10-18 142.7200 142.7200
Vanguard US Total Market Share Index ETF 2016-10-17 143.5900 143.5900
Vanguard US Total Market Share Index ETF 2016-10-14 144.3500 144.3500
Vanguard US Total Market Share Index ETF 2016-10-13 144.5900 144.5900
Vanguard US Total Market Share Index ETF 2016-10-12 145.2500 145.2500
Vanguard US Total Market Share Index ETF 2016-10-11 146.8800 146.8800
Vanguard US Total Market Share Index ETF 2016-10-10 145.9200 145.9200
Vanguard US Total Market Share Index ETF 2016-10-07 146.2300 146.2300
Vanguard US Total Market Share Index ETF 2016-10-06 145.8200 145.8200
Vanguard US Total Market Share Index ETF 2016-10-05 144.8800 144.8800
Vanguard US Total Market Share Index ETF 2016-10-04 145.0000 145.0000
Vanguard US Total Market Share Index ETF 2016-10-03 145.5000 145.5000
Vanguard US Total Market Share Index ETF 2016-09-30 144.5000 144.5000
Vanguard US Total Market Share Index ETF 2016-09-29 145.3000 145.3000
Vanguard US Total Market Share Index ETF 2016-09-28 144.3500 144.3500
Vanguard US Total Market Share Index ETF 2016-09-27 144.7900 144.7900
Vanguard US Total Market Share Index ETF 2016-09-26 145.5800 145.5800
Vanguard US Total Market Share Index ETF 2016-09-23 146.2900 146.2900
Vanguard US Total Market Share Index ETF 2016-09-22 144.9500 144.9500
Vanguard US Total Market Share Index ETF 2016-09-21 145.7300 145.7300
Vanguard US Total Market Share Index ETF 2016-09-20 145.7300 145.7300
Vanguard US Total Market Share Index ETF 2016-09-19 146.0000 146.0000
Vanguard US Total Market Share Index ETF 2016-09-16 146.0300 146.0300
Vanguard US Total Market Share Index ETF 2016-09-15 145.7100 145.7100
Vanguard US Total Market Share Index ETF 2016-09-14 146.0000 146.0000
Vanguard US Total Market Share Index ETF 2016-09-13 146.9900 146.9900
Vanguard US Total Market Share Index ETF 2016-09-12 144.6400 144.6400
Vanguard US Total Market Share Index ETF 2016-09-09 146.8300 146.8300
Vanguard US Total Market Share Index ETF 2016-09-08 146.5000 146.5000
Vanguard US Total Market Share Index ETF 2016-09-07 146.8100 146.8100
Vanguard US Total Market Share Index ETF 2016-09-06 147.3600 147.3600
Vanguard US Total Market Share Index ETF 2016-09-05 147.8600 147.8600
Vanguard US Total Market Share Index ETF 2016-09-02 147.6600 147.6600
Vanguard US Total Market Share Index ETF 2016-09-01 148.4500 148.4500
Vanguard US Total Market Share Index ETF 2016-08-31 149.0800 149.0800
Vanguard US Total Market Share Index ETF 2016-08-30 148.0400 148.0400
Vanguard US Total Market Share Index ETF 2016-08-29 147.8000 147.8000
Vanguard US Total Market Share Index ETF 2016-08-26 146.3800 146.3800
Vanguard US Total Market Share Index ETF 2016-08-25 146.7200 146.7200
Vanguard US Total Market Share Index ETF 2016-08-24 147.9100 147.9100
Vanguard US Total Market Share Index ETF 2016-08-23 146.8000 146.8000
Vanguard US Total Market Share Index ETF 2016-08-22 147.5000 147.5000
Vanguard US Total Market Share Index ETF 2016-08-19 146.9700 146.9700
Vanguard US Total Market Share Index ETF 2016-08-18 145.3500 145.3500
Vanguard US Total Market Share Index ETF 2016-08-17 146.0700 146.0700
Vanguard US Total Market Share Index ETF 2016-08-16 145.7700 145.7700
Vanguard US Total Market Share Index ETF 2016-08-15 146.3000 146.3000
Vanguard US Total Market Share Index ETF 2016-08-12 145.5600 145.5600
Vanguard US Total Market Share Index ETF 2016-08-11 145.2300 145.2300
Vanguard US Total Market Share Index ETF 2016-08-10 145.3200 145.3200
Vanguard US Total Market Share Index ETF 2016-08-09 146.6000 146.6000
Vanguard US Total Market Share Index ETF 2016-08-08 147.0600 147.0600
Vanguard US Total Market Share Index ETF 2016-08-05 145.0400 145.0400
Vanguard US Total Market Share Index ETF 2016-08-04 145.8100 145.8100
Vanguard US Total Market Share Index ETF 2016-08-03 145.3500 145.3500
Vanguard US Total Market Share Index ETF 2016-08-02 147.5800 147.5800
Vanguard US Total Market Share Index ETF 2016-08-01 147.0700 147.0700
Vanguard US Total Market Share Index ETF 2016-07-29 148.0000 148.0000
Vanguard US Total Market Share Index ETF 2016-07-28 147.7500 147.7500
Vanguard US Total Market Share Index ETF 2016-07-27 148.8300 148.8300
Vanguard US Total Market Share Index ETF 2016-07-26 147.5200 147.5200
Vanguard US Total Market Share Index ETF 2016-07-25 148.7300 148.7300
Vanguard US Total Market Share Index ETF 2016-07-22 148.1000 148.1000
Vanguard US Total Market Share Index ETF 2016-07-21 148.3600 148.3600
Vanguard US Total Market Share Index ETF 2016-07-20 147.5600 147.5600
Vanguard US Total Market Share Index ETF 2016-07-19 147.1800 147.1800
Vanguard US Total Market Share Index ETF 2016-07-18 145.7000 145.7000
Vanguard US Total Market Share Index ETF 2016-07-15 144.6800 144.6800
Vanguard US Total Market Share Index ETF 2016-07-14 144.9600 144.9600
Vanguard US Total Market Share Index ETF 2016-07-13 144.8100 144.8100
Vanguard US Total Market Share Index ETF 2016-07-12 144.1800 144.1800
Vanguard US Total Market Share Index ETF 2016-07-11 144.3300 144.3300
Vanguard US Total Market Share Index ETF 2016-07-08 142.9900 142.9900
Vanguard US Total Market Share Index ETF 2016-07-07 142.7100 142.7100
Vanguard US Total Market Share Index ETF 2016-07-06 143.2500 143.2500
Vanguard US Total Market Share Index ETF 2016-07-05 142.7000 142.7000
Vanguard US Total Market Share Index ETF 2016-07-04 143.6700 143.6700
Vanguard US Total Market Share Index ETF 2016-07-01 143.4900 143.4900
Vanguard US Total Market Share Index ETF 2016-06-30 142.3600 142.3600
Vanguard US Total Market Share Index ETF 2016-06-29 141.0000 141.0000
Vanguard US Total Market Share Index ETF 2016-06-28 138.7700 138.7700
Vanguard US Total Market Share Index ETF 2016-06-27 139.5800 139.5800
Vanguard US Total Market Share Index ETF 2016-06-24 139.5000 139.5000
Vanguard US Total Market Share Index ETF 2016-06-23 142.3200 142.3200
Vanguard US Total Market Share Index ETF 2016-06-22 143.1400 143.1400
Vanguard US Total Market Share Index ETF 2016-06-21 142.9100 142.9100
Vanguard US Total Market Share Index ETF 2016-06-20 143.4300 143.4300
Vanguard US Total Market Share Index ETF 2016-06-17 143.8100 143.8100
Vanguard US Total Market Share Index ETF 2016-06-16 142.7000 142.7000
Vanguard US Total Market Share Index ETF 2016-06-15 143.5600 143.5600
Vanguard US Total Market Share Index ETF 2016-06-14 144.1800 144.1800
Vanguard US Total Market Share Index ETF 2016-06-10 146.3500 146.3500
Vanguard US Total Market Share Index ETF 2016-06-09 145.6900 145.6900
Vanguard US Total Market Share Index ETF 2016-06-08 145.2100 145.2100
Vanguard US Total Market Share Index ETF 2016-06-07 145.7800 145.7800
Vanguard US Total Market Share Index ETF 2016-06-06 147.0000 147.0000
Vanguard US Total Market Share Index ETF 2016-06-03 149.0900 149.0900
Vanguard US Total Market Share Index ETF 2016-06-02 148.1900 148.1900
Vanguard US Total Market Share Index ETF 2016-06-01 147.5000 147.5000
Vanguard US Total Market Share Index ETF 2016-05-31 148.7900 148.7900
Vanguard US Total Market Share Index ETF 2016-05-30 150.3800 150.3800
Vanguard US Total Market Share Index ETF 2016-05-27 148.2000 148.2000
Vanguard US Total Market Share Index ETF 2016-05-26 147.9500 147.9500
Vanguard US Total Market Share Index ETF 2016-05-25 147.7300 147.7300
Vanguard US Total Market Share Index ETF 2016-05-24 145.5300 145.5300
Vanguard US Total Market Share Index ETF 2016-05-23 144.9000 144.9000
Vanguard US Total Market Share Index ETF 2016-05-20 144.4500 144.4500
Vanguard US Total Market Share Index ETF 2016-05-19 144.6200 144.6200
Vanguard US Total Market Share Index ETF 2016-05-18 143.5500 143.5500
Vanguard US Total Market Share Index ETF 2016-05-17 143.5300 143.5300
Vanguard US Total Market Share Index ETF 2016-05-16 143.8600 143.8600
Vanguard US Total Market Share Index ETF 2016-05-13 143.8600 143.8600
Vanguard US Total Market Share Index ETF 2016-05-12 143.6900 143.6900
Vanguard US Total Market Share Index ETF 2016-05-11 144.1400 144.1400
Vanguard US Total Market Share Index ETF 2016-05-10 143.9000 143.9000
Vanguard US Total Market Share Index ETF 2016-05-09 142.7100 142.7100
Vanguard US Total Market Share Index ETF 2016-05-06 141.1900 141.1900
Vanguard US Total Market Share Index ETF 2016-05-05 141.0000 141.0000
Vanguard US Total Market Share Index ETF 2016-05-04 140.3500 140.3500
Vanguard US Total Market Share Index ETF 2016-05-03 140.4200 140.4200
Vanguard US Total Market Share Index ETF 2016-05-02 138.9000 138.9000
Vanguard US Total Market Share Index ETF 2016-04-29 138.6700 138.6700
Vanguard US Total Market Share Index ETF 2016-04-28 139.9000 139.9000
Vanguard US Total Market Share Index ETF 2016-04-27 140.0000 140.0000
Vanguard US Total Market Share Index ETF 2016-04-26 138.2300 138.2300
Vanguard US Total Market Share Index ETF 2016-04-22 137.6500 137.6500
Vanguard US Total Market Share Index ETF 2016-04-21 137.6100 137.6100
Vanguard US Total Market Share Index ETF 2016-04-20 137.2600 137.2600
Vanguard US Total Market Share Index ETF 2016-04-19 137.1400 137.1400
Vanguard US Total Market Share Index ETF 2016-04-18 137.5900 137.5900
Vanguard US Total Market Share Index ETF 2016-04-15 137.6100 137.6100
Vanguard US Total Market Share Index ETF 2016-04-14 138.8000 138.8000
Vanguard US Total Market Share Index ETF 2016-04-13 137.2800 137.2800
Vanguard US Total Market Share Index ETF 2016-04-12 136.5100 136.5100
Vanguard US Total Market Share Index ETF 2016-04-11 137.7100 137.7100
Vanguard US Total Market Share Index ETF 2016-04-08 138.4500 138.4500
Vanguard US Total Market Share Index ETF 2016-04-07 138.0000 138.0000
Vanguard US Total Market Share Index ETF 2016-04-06 138.1900 138.1900
Vanguard US Total Market Share Index ETF 2016-04-05 137.8300 137.8300
Vanguard US Total Market Share Index ETF 2016-04-04 138.1100 138.1100
Vanguard US Total Market Share Index ETF 2016-04-01 136.7500 136.7500
Vanguard US Total Market Share Index ETF 2016-03-31 136.9600 136.9600
Vanguard US Total Market Share Index ETF 2016-03-30 137.3600 137.3600
Vanguard US Total Market Share Index ETF 2016-03-29 137.0400 137.0400
Vanguard US Total Market Share Index ETF 2016-03-24 137.7300 137.7300
Vanguard US Total Market Share Index ETF 2016-03-23 136.7600 136.7600
Vanguard US Total Market Share Index ETF 2016-03-22 137.3200 137.3200
Vanguard US Total Market Share Index ETF 2016-03-21 136.7200 136.7200
Vanguard US Total Market Share Index ETF 2016-03-18 135.7000 135.7000
Vanguard US Total Market Share Index ETF 2016-03-17 135.7000 135.7000
Vanguard US Total Market Share Index ETF 2016-03-16 137.1600 137.1600
Vanguard US Total Market Share Index ETF 2016-03-15 137.2500 137.2500
Vanguard US Total Market Share Index ETF 2016-03-11 136.3600 136.3600
Vanguard US Total Market Share Index ETF 2016-03-10 136.0900 136.0900
Vanguard US Total Market Share Index ETF 2016-03-09 136.4100 136.4100
Vanguard US Total Market Share Index ETF 2016-03-08 137.0600 137.0600
Vanguard US Total Market Share Index ETF 2016-03-07 137.4200 137.4200
Vanguard US Total Market Share Index ETF 2016-03-04 138.1900 138.1900
Vanguard US Total Market Share Index ETF 2016-03-03 138.6300 138.6300
Vanguard US Total Market Share Index ETF 2016-03-02 139.7100 139.7100
Vanguard US Total Market Share Index ETF 2016-03-01 137.8100 137.8100
Vanguard US Total Market Share Index ETF 2016-02-29 138.5600 138.5600
Vanguard US Total Market Share Index ETF 2016-02-26 137.0700 137.0700
Vanguard US Total Market Share Index ETF 2016-02-25 137.1200 137.1200
Vanguard US Total Market Share Index ETF 2016-02-24 135.3200 135.3200
Vanguard US Total Market Share Index ETF 2016-02-23 135.6800 135.6800
Vanguard US Total Market Share Index ETF 2016-02-22 136.6000 136.6000
Vanguard US Total Market Share Index ETF 2016-02-19 136.8200 136.8200
Vanguard US Total Market Share Index ETF 2016-02-18 136.9100 136.9100
Vanguard US Total Market Share Index ETF 2016-02-17 134.8800 134.8800
Vanguard US Total Market Share Index ETF 2016-02-16 134.1900 134.1900
Vanguard US Total Market Share Index ETF 2016-02-15 132.9500 132.9500
Vanguard US Total Market Share Index ETF 2016-02-12 130.9400 130.9400
Vanguard US Total Market Share Index ETF 2016-02-11 131.3900 131.3900
Vanguard US Total Market Share Index ETF 2016-02-10 132.3100 132.3100
Vanguard US Total Market Share Index ETF 2016-02-09 132.5500 132.5500
Vanguard US Total Market Share Index ETF 2016-02-08 135.0200 135.0200
Vanguard US Total Market Share Index ETF 2016-02-05 134.9700 134.9700
Vanguard US Total Market Share Index ETF 2016-02-04 135.9800 135.9800
Vanguard US Total Market Share Index ETF 2016-02-03 137.2500 137.2500
Vanguard US Total Market Share Index ETF 2016-02-02 138.0100 138.0100
Vanguard US Total Market Share Index ETF 2016-02-01 138.6200 138.6200
Vanguard US Total Market Share Index ETF 2016-01-29 135.6900 135.6900
Vanguard US Total Market Share Index ETF 2016-01-28 135.8800 135.8800
Vanguard US Total Market Share Index ETF 2016-01-27 136.7000 136.7000
Vanguard US Total Market Share Index ETF 2016-01-25 138.0100 138.0100
Vanguard US Total Market Share Index ETF 2016-01-22 136.0300 136.0300
Vanguard US Total Market Share Index ETF 2016-01-21 137.0000 137.0000
Vanguard US Total Market Share Index ETF 2016-01-20 136.7000 136.7000
Vanguard US Total Market Share Index ETF 2016-01-19 140.2200 140.2200
Vanguard US Total Market Share Index ETF 2016-01-18 138.7100 138.7100
Vanguard US Total Market Share Index ETF 2016-01-15 139.2500 139.2500
Vanguard US Total Market Share Index ETF 2016-01-14 138.6000 138.6000
Vanguard US Total Market Share Index ETF 2016-01-13 141.0000 141.0000
Vanguard US Total Market Share Index ETF 2016-01-12 139.8800 139.8800
Vanguard US Total Market Share Index ETF 2016-01-11 140.2500 140.2500
Vanguard US Total Market Share Index ETF 2016-01-08 141.5000 141.5000
Vanguard US Total Market Share Index ETF 2016-01-07 142.8200 142.8200
Vanguard US Total Market Share Index ETF 2016-01-06 143.5700 143.5700
Vanguard US Total Market Share Index ETF 2016-01-05 143.2700 143.2700
Vanguard US Total Market Share Index ETF 2016-01-04 143.5000 143.5000
Vanguard US Total Market Share Index ETF 2015-12-31 144.4800 144.4800
Vanguard US Total Market Share Index ETF 2015-12-30 145.6000 145.6000
Vanguard US Total Market Share Index ETF 2015-12-29 144.9200 144.9200
Vanguard US Total Market Share Index ETF 2015-12-24 145.0000 145.0000
Vanguard US Total Market Share Index ETF 2015-12-23 144.1500 144.1500
Vanguard US Total Market Share Index ETF 2015-12-22 143.3200 143.3200
Vanguard US Total Market Share Index ETF 2015-12-21 144.0700 144.0700
Vanguard US Total Market Share Index ETF 2015-12-18 145.6000 145.6000
Vanguard US Total Market Share Index ETF 2015-12-17 147.5900 147.5900
Vanguard US Total Market Share Index ETF 2015-12-16 145.9700 145.9700
Vanguard US Total Market Share Index ETF 2015-12-15 143.0000 143.0000
Vanguard US Total Market Share Index ETF 2015-12-14 143.8900 143.8900
Vanguard US Total Market Share Index ETF 2015-12-11 145.4900 145.4900
Vanguard US Total Market Share Index ETF 2015-12-10 144.5200 144.5200
Vanguard US Total Market Share Index ETF 2015-12-09 146.8900 146.8900
Vanguard US Total Market Share Index ETF 2015-12-08 147.0200 147.0200
Vanguard US Total Market Share Index ETF 2015-12-07 146.4100 146.4100
Vanguard US Total Market Share Index ETF 2015-12-04 144.5900 144.5900
Vanguard US Total Market Share Index ETF 2015-12-03 146.9500 146.9500
Vanguard US Total Market Share Index ETF 2015-12-02 148.1400 148.1400
Vanguard US Total Market Share Index ETF 2015-12-01 148.5600 148.5600
Vanguard US Total Market Share Index ETF 2015-11-30 149.5300 149.5300
Vanguard US Total Market Share Index ETF 2015-11-27 149.2600 149.2600
Vanguard US Total Market Share Index ETF 2015-11-26 148.7400 148.7400
Vanguard US Total Market Share Index ETF 2015-11-25 147.8700 147.8700
Vanguard US Total Market Share Index ETF 2015-11-24 149.0200 149.0200
Vanguard US Total Market Share Index ETF 2015-11-23 149.8100 149.8100
Vanguard US Total Market Share Index ETF 2015-11-20 148.6200 148.6200
Vanguard US Total Market Share Index ETF 2015-11-19 149.5800 149.5800
Vanguard US Total Market Share Index ETF 2015-11-18 148.5900 148.5900
Vanguard US Total Market Share Index ETF 2015-11-17 148.8600 148.8600
Vanguard US Total Market Share Index ETF 2015-11-16 145.4100 145.4100
Vanguard US Total Market Share Index ETF 2015-11-13 147.1800 147.1800
Vanguard US Total Market Share Index ETF 2015-11-12 149.5400 149.5400
Vanguard US Total Market Share Index ETF 2015-11-11 151.5500 151.5500
Vanguard US Total Market Share Index ETF 2015-11-10 151.8300 151.8300
Vanguard US Total Market Share Index ETF 2015-11-09 153.0000 153.0000
Vanguard US Total Market Share Index ETF 2015-11-06 150.8900 150.8900
Vanguard US Total Market Share Index ETF 2015-11-05 151.1000 151.1000
Vanguard US Total Market Share Index ETF 2015-11-04 150.3500 150.3500
Vanguard US Total Market Share Index ETF 2015-11-03 149.8000 149.8000
Vanguard US Total Market Share Index ETF 2015-11-02 148.7700 148.7700
Vanguard US Total Market Share Index ETF 2015-10-30 151.6500 151.6500
Vanguard US Total Market Share Index ETF 2015-10-29 150.5800 150.5800
Vanguard US Total Market Share Index ETF 2015-10-28 148.9200 148.9200
Vanguard US Total Market Share Index ETF 2015-10-27 146.3400 146.3400
Vanguard US Total Market Share Index ETF 2015-10-26 146.2200 146.2200
Vanguard US Total Market Share Index ETF 2015-10-23 145.7800 145.7800
Vanguard US Total Market Share Index ETF 2015-10-22 144.1800 144.1800
Vanguard US Total Market Share Index ETF 2015-10-21 143.9800 143.9800
Vanguard US Total Market Share Index ETF 2015-10-20 143.8500 143.8500
Vanguard US Total Market Share Index ETF 2015-10-19 143.5000 143.5000
Vanguard US Total Market Share Index ETF 2015-10-16 143.1400 143.1400
Vanguard US Total Market Share Index ETF 2015-10-15 140.9300 140.9300
Vanguard US Total Market Share Index ETF 2015-10-14 142.6100 142.6100
Vanguard US Total Market Share Index ETF 2015-10-12 141.4800 141.4800
Vanguard US Total Market Share Index ETF 2015-10-09 142.5800 142.5800
Vanguard US Total Market Share Index ETF 2015-10-08 142.3700 142.3700
Vanguard US Total Market Share Index ETF 2015-10-07 141.9300 141.9300
Vanguard US Total Market Share Index ETF 2015-10-06 142.8400 142.8400
Vanguard US Total Market Share Index ETF 2015-10-05 142.1500 142.1500
Vanguard US Total Market Share Index ETF 2015-10-02 140.9000 140.9000
Vanguard US Total Market Share Index ETF 2015-10-01 141.2000 141.2000
Vanguard US Total Market Share Index ETF 2015-09-30 139.4700 139.4700
Vanguard US Total Market Share Index ETF 2015-09-29 139.1200 139.1200
Vanguard US Total Market Share Index ETF 2015-09-28 141.8400 141.8400
Vanguard US Total Market Share Index ETF 2015-09-25 143.6400 143.6400
Vanguard US Total Market Share Index ETF 2015-09-24 143.5100 143.5100
Vanguard US Total Market Share Index ETF 2015-09-23 142.4600 142.4600
Vanguard US Total Market Share Index ETF 2015-09-22 143.5900 143.5900
Vanguard US Total Market Share Index ETF 2015-09-21 141.9200 141.9200
Vanguard US Total Market Share Index ETF 2015-09-18 143.4100 143.4100
Vanguard US Total Market Share Index ETF 2015-09-17 144.3000 144.3000
Vanguard US Total Market Share Index ETF 2015-09-16 143.8600 143.8600
Vanguard US Total Market Share Index ETF 2015-09-15 143.0100 143.0100
Vanguard US Total Market Share Index ETF 2015-09-14 144.2000 144.2000
Vanguard US Total Market Share Index ETF 2015-09-11 143.8000 143.8000
Vanguard US Total Market Share Index ETF 2015-09-10 144.5500 144.5500
Vanguard US Total Market Share Index ETF 2015-09-09 146.3800 146.3800
Vanguard US Total Market Share Index ETF 2015-09-08 144.6400 144.6400
Vanguard US Total Market Share Index ETF 2015-09-07 145.6700 145.6700
Vanguard US Total Market Share Index ETF 2015-09-04 143.9900 143.9900
Vanguard US Total Market Share Index ETF 2015-09-03 144.4800 144.4800
Vanguard US Total Market Share Index ETF 2015-09-02 142.8500 142.8500
Vanguard US Total Market Share Index ETF 2015-09-01 141.3500 141.3500
Vanguard US Total Market Share Index ETF 2015-08-31 143.1600 143.1600
Vanguard US Total Market Share Index ETF 2015-08-28 143.4800 143.4800
Vanguard US Total Market Share Index ETF 2015-08-27 141.3300 141.3300
Vanguard US Total Market Share Index ETF 2015-08-26 138.6600 138.6600
Vanguard US Total Market Share Index ETF 2015-08-24 138.2400 138.2400
Vanguard US Total Market Share Index ETF 2015-08-21 142.9600 142.9600
Vanguard US Total Market Share Index ETF 2015-08-20 146.4500 146.4500
Vanguard US Total Market Share Index ETF 2015-08-19 147.4700 147.4700
Vanguard US Total Market Share Index ETF 2015-08-18 147.9600 147.9600
Vanguard US Total Market Share Index ETF 2015-08-17 146.7500 146.7500
Vanguard US Total Market Share Index ETF 2015-08-14 146.1000 146.1000
Vanguard US Total Market Share Index ETF 2015-08-13 146.7500 146.7500
Vanguard US Total Market Share Index ETF 2015-08-12 147.6000 147.6000
Vanguard US Total Market Share Index ETF 2015-08-11 148.1700 148.1700
Vanguard US Total Market Share Index ETF 2015-08-10 145.7600 145.7600
Vanguard US Total Market Share Index ETF 2015-08-07 146.4400 146.4400
Vanguard US Total Market Share Index ETF 2015-08-06 148.0600 148.0600
Vanguard US Total Market Share Index ETF 2015-08-05 147.2600 147.2600
Vanguard US Total Market Share Index ETF 2015-08-04 147.1000 147.1000
Vanguard US Total Market Share Index ETF 2015-08-03 149.1800 149.1800
Vanguard US Total Market Share Index ETF 2015-07-31 149.4900 149.4900
Vanguard US Total Market Share Index ETF 2015-07-30 148.9800 148.9800
Vanguard US Total Market Share Index ETF 2015-07-29 147.6200 147.6200
Vanguard US Total Market Share Index ETF 2015-07-28 147.1200 147.1200
Vanguard US Total Market Share Index ETF 2015-07-27 148.0000 148.0000
Vanguard US Total Market Share Index ETF 2015-07-24 149.1300 149.1300
Vanguard US Total Market Share Index ETF 2015-07-23 148.7400 148.7400
Vanguard US Total Market Share Index ETF 2015-07-22 147.3900 147.3900
Vanguard US Total Market Share Index ETF 2015-07-21 149.8300 149.8300
Vanguard US Total Market Share Index ETF 2015-07-20 149.3500 149.3500
Vanguard US Total Market Share Index ETF 2015-07-17 148.3000 148.3000
Vanguard US Total Market Share Index ETF 2015-07-16 149.1300 149.1300
Vanguard US Total Market Share Index ETF 2015-07-15 147.0900 147.0900
Vanguard US Total Market Share Index ETF 2015-07-14 146.7400 146.7400
Vanguard US Total Market Share Index ETF 2015-07-13 144.2500 144.2500
Vanguard US Total Market Share Index ETF 2015-07-10 143.4400 143.4400
Vanguard US Total Market Share Index ETF 2015-07-09 142.6500 142.6500
Vanguard US Total Market Share Index ETF 2015-07-08 144.8000 144.8000
Vanguard US Total Market Share Index ETF 2015-07-07 144.2500 144.2500
Vanguard US Total Market Share Index ETF 2015-07-06 142.2700 142.2700
Vanguard US Total Market Share Index ETF 2015-07-03 142.0700 142.0700
Vanguard US Total Market Share Index ETF 2015-07-02 140.9800 140.9800
Vanguard US Total Market Share Index ETF 2015-07-01 139.4100 139.4100
Vanguard US Total Market Share Index ETF 2015-06-30 139.4900 139.4900
Vanguard US Total Market Share Index ETF 2015-06-29 140.5500 140.5500
Vanguard US Total Market Share Index ETF 2015-06-26 142.0000 142.0000
Vanguard US Total Market Share Index ETF 2015-06-25 142.3200 142.3200
Vanguard US Total Market Share Index ETF 2015-06-24 143.2800 143.2800
Vanguard US Total Market Share Index ETF 2015-06-23 143.8000 143.8000
Vanguard US Total Market Share Index ETF 2015-06-22 141.5600 141.5600
Vanguard US Total Market Share Index ETF 2015-06-19 142.2000 142.2000
Vanguard US Total Market Share Index ETF 2015-06-18 140.8500 140.8500
Vanguard US Total Market Share Index ETF 2015-06-17 141.6900 141.6900
Vanguard US Total Market Share Index ETF 2015-06-16 139.9200 139.9200
Vanguard US Total Market Share Index ETF 2015-06-15 141.0500 141.0500
Vanguard US Total Market Share Index ETF 2015-06-12 141.7400 141.7400
Vanguard US Total Market Share Index ETF 2015-06-11 141.1000 141.1000
Vanguard US Total Market Share Index ETF 2015-06-10 140.0300 140.0300
Vanguard US Total Market Share Index ETF 2015-06-09 140.5500 140.5500
Vanguard US Total Market Share Index ETF 2015-06-05 141.8300 141.8300
Vanguard US Total Market Share Index ETF 2015-06-04 142.0300 142.0300
Vanguard US Total Market Share Index ETF 2015-06-03 140.5200 140.5200
Vanguard US Total Market Share Index ETF 2015-06-02 142.4000 142.4000
Vanguard US Total Market Share Index ETF 2015-06-01 143.3000 143.3000
Vanguard US Total Market Share Index ETF 2015-05-29 143.8100 143.8100
Vanguard US Total Market Share Index ETF 2015-05-28 142.8800 142.8800
Vanguard US Total Market Share Index ETF 2015-05-27 140.8500 140.8500
Vanguard US Total Market Share Index ETF 2015-05-26 140.6700 140.6700
Vanguard US Total Market Share Index ETF 2015-05-25 141.2300 141.2300
Vanguard US Total Market Share Index ETF 2015-05-22 139.5800 139.5800
Vanguard US Total Market Share Index ETF 2015-05-21 139.1400 139.1400
Vanguard US Total Market Share Index ETF 2015-05-20 139.5100 139.5100
Vanguard US Total Market Share Index ETF 2015-05-19 137.9200 137.9200
Vanguard US Total Market Share Index ETF 2015-05-18 136.9900 136.9900
Vanguard US Total Market Share Index ETF 2015-05-15 136.6600 136.6600
Vanguard US Total Market Share Index ETF 2015-05-14 133.9600 133.9600
Vanguard US Total Market Share Index ETF 2015-05-13 136.6500 136.6500
Vanguard US Total Market Share Index ETF 2015-05-12 137.2700 137.2700
Vanguard US Total Market Share Index ETF 2015-05-11 138.7000 138.7000
Vanguard US Total Market Share Index ETF 2015-05-08 137.0600 137.0600
Vanguard US Total Market Share Index ETF 2015-05-07 134.8000 134.8000
Vanguard US Total Market Share Index ETF 2015-05-06 136.0000 136.0000
Vanguard US Total Market Share Index ETF 2015-05-05 138.2000 138.2000
Vanguard US Total Market Share Index ETF 2015-05-04 138.9000 138.9000
Vanguard US Total Market Share Index ETF 2015-05-01 136.9100 136.9100
Vanguard US Total Market Share Index ETF 2015-04-30 136.5600 136.5600
Vanguard US Total Market Share Index ETF 2015-04-29 137.0200 137.0200
Vanguard US Total Market Share Index ETF 2015-04-28 138.8400 138.8400
Vanguard US Total Market Share Index ETF 2015-04-27 140.4400 140.4400
Vanguard US Total Market Share Index ETF 2015-04-24 140.7900 140.7900
Vanguard US Total Market Share Index ETF 2015-04-23 140.9800 140.9800
Vanguard US Total Market Share Index ETF 2015-04-22 140.5100 140.5100
Vanguard US Total Market Share Index ETF 2015-04-21 142.2200 142.2200
Vanguard US Total Market Share Index ETF 2015-04-20 138.9900 138.9900
Vanguard US Total Market Share Index ETF 2015-04-17 140.4400 140.4400
Vanguard US Total Market Share Index ETF 2015-04-16 141.5000 141.5000
Vanguard US Total Market Share Index ETF 2015-04-15 143.2100 143.2100
Vanguard US Total Market Share Index ETF 2015-04-14 143.3900 143.3900
Vanguard US Total Market Share Index ETF 2015-04-13 143.3900 143.3900
Vanguard US Total Market Share Index ETF 2015-04-10 141.4000 141.4000
Vanguard US Total Market Share Index ETF 2015-04-09 140.8300 140.8300
Vanguard US Total Market Share Index ETF 2015-04-08 140.9000 140.9000
Vanguard US Total Market Share Index ETF 2015-04-07 140.8700 140.8700
Vanguard US Total Market Share Index ETF 2015-04-02 141.1400 141.1400
Vanguard US Total Market Share Index ETF 2015-04-01 139.9400 139.9400
Vanguard US Total Market Share Index ETF 2015-03-31 141.5800 141.5800
Vanguard US Total Market Share Index ETF 2015-03-30 139.0000 139.0000
Vanguard US Total Market Share Index ETF 2015-03-27 137.0000 137.0000
Vanguard US Total Market Share Index ETF 2015-03-26 136.9700 136.9700
Vanguard US Total Market Share Index ETF 2015-03-25 138.5300 138.5300
Vanguard US Total Market Share Index ETF 2015-03-24 139.3900 139.3900
Vanguard US Total Market Share Index ETF 2015-03-23 140.6000 140.6000
Vanguard US Total Market Share Index ETF 2015-03-19 141.7400 141.7400
Vanguard US Total Market Share Index ETF 2015-03-18 141.6700 141.6700
Vanguard US Total Market Share Index ETF 2015-03-17 141.4500 141.4500
Vanguard US Total Market Share Index ETF 2015-03-16 139.6900 139.6900
Vanguard US Total Market Share Index ETF 2015-03-13 140.2100 140.2100
Vanguard US Total Market Share Index ETF 2015-03-12 140.0600 140.0600
Vanguard US Total Market Share Index ETF 2015-03-11 140.2000 140.2000
Vanguard US Total Market Share Index ETF 2015-03-10 140.7900 140.7900
Vanguard US Total Market Share Index ETF 2015-03-09 139.6300 139.6300
Vanguard US Total Market Share Index ETF 2015-03-06 139.7100 139.7100
Vanguard US Total Market Share Index ETF 2015-03-05 139.3200 139.3200
Vanguard US Total Market Share Index ETF 2015-03-04 139.8200 139.8200
Vanguard US Total Market Share Index ETF 2015-03-03 140.3900 140.3900
Vanguard US Total Market Share Index ETF 2015-03-02 140.6400 140.6400
Vanguard US Total Market Share Index ETF 2015-02-27 140.3500 140.3500
Vanguard US Total Market Share Index ETF 2015-02-26 139.4800 139.4800
Vanguard US Total Market Share Index ETF 2015-02-25 139.1200 139.1200
Vanguard US Total Market Share Index ETF 2015-02-24 140.6000 140.6000
Vanguard US Total Market Share Index ETF 2015-02-23 139.5200 139.5200
Vanguard US Total Market Share Index ETF 2015-02-20 139.5500 139.5500
Vanguard US Total Market Share Index ETF 2015-02-19 139.4200 139.4200
Vanguard US Total Market Share Index ETF 2015-02-18 138.9300 138.9300
Vanguard US Total Market Share Index ETF 2015-02-17 138.4000 138.4000
Vanguard US Total Market Share Index ETF 2015-02-16 139.1700 139.1700
Vanguard US Total Market Share Index ETF 2015-02-13 138.8200 138.8200
Vanguard US Total Market Share Index ETF 2015-02-12 139.7300 139.7300
Vanguard US Total Market Share Index ETF 2015-02-11 137.5000 137.5000
Vanguard US Total Market Share Index ETF 2015-02-10 135.2500 135.2500
Vanguard US Total Market Share Index ETF 2015-02-09 136.6500 136.6500
Vanguard US Total Market Share Index ETF 2015-02-06 136.1700 136.1700
Vanguard US Total Market Share Index ETF 2015-02-05 135.2300 135.2300
Vanguard US Total Market Share Index ETF 2015-02-04 135.2400 135.2400
Vanguard US Total Market Share Index ETF 2015-02-03 135.9400 135.9400
Vanguard US Total Market Share Index ETF 2015-02-02 133.0000 133.0000
Vanguard US Total Market Share Index ETF 2015-01-30 134.1700 134.1700
Vanguard US Total Market Share Index ETF 2015-01-29 131.6600 131.6600
Vanguard US Total Market Share Index ETF 2015-01-28 132.9800 132.9800
Vanguard US Total Market Share Index ETF 2015-01-27 133.9900 133.9900
Vanguard US Total Market Share Index ETF 2015-01-23 133.0000 133.0000
Vanguard US Total Market Share Index ETF 2015-01-22 129.9500 129.9500
Vanguard US Total Market Share Index ETF 2015-01-21 127.1300 127.1300
Vanguard US Total Market Share Index ETF 2015-01-20 127.6000 127.6000
Vanguard US Total Market Share Index ETF 2015-01-19 126.6500 126.6500
Vanguard US Total Market Share Index ETF 2015-01-16 124.2100 124.2100
Vanguard US Total Market Share Index ETF 2015-01-15 126.8100 126.8100
Vanguard US Total Market Share Index ETF 2015-01-14 128.4500 128.4500
Vanguard US Total Market Share Index ETF 2015-01-13 128.0400 128.0400
Vanguard US Total Market Share Index ETF 2015-01-12 127.6500 127.6500
Vanguard US Total Market Share Index ETF 2015-01-09 130.2500 130.2500
Vanguard US Total Market Share Index ETF 2015-01-08 129.6300 129.6300
Vanguard US Total Market Share Index ETF 2015-01-07 128.1400 128.1400
Vanguard US Total Market Share Index ETF 2015-01-06 128.0500 128.0500
Vanguard US Total Market Share Index ETF 2015-01-05 131.1500 131.1500
Vanguard US Total Market Share Index ETF 2015-01-02 131.0700 131.0700
Vanguard US Total Market Share Index ETF 2014-12-31 130.7200 130.7200
Vanguard US Total Market Share Index ETF 2014-12-30 132.5900 132.5900
Vanguard US Total Market Share Index ETF 2014-12-29 132.1100 132.1100
Vanguard US Total Market Share Index ETF 2014-12-24 132.1800 132.1800
Vanguard US Total Market Share Index ETF 2014-12-23 131.7500 131.7500
Vanguard US Total Market Share Index ETF 2014-12-22 131.1100 131.1100
Vanguard US Total Market Share Index ETF 2014-12-19 130.4800 130.4800
Vanguard US Total Market Share Index ETF 2014-12-18 127.8600 127.8600
Vanguard US Total Market Share Index ETF 2014-12-17 125.0900 125.0900
Vanguard US Total Market Share Index ETF 2014-12-16 125.3000 125.3000
Vanguard US Total Market Share Index ETF 2014-12-15 125.7200 125.7200
Vanguard US Total Market Share Index ETF 2014-12-12 126.4300 126.4300
Vanguard US Total Market Share Index ETF 2014-12-11 126.0000 126.0000
Vanguard US Total Market Share Index ETF 2014-12-10 127.3600 127.3600
Vanguard US Total Market Share Index ETF 2014-12-09 128.6900 128.6900
Vanguard US Total Market Share Index ETF 2014-12-08 129.1300 129.1300
Vanguard US Total Market Share Index ETF 2014-12-04 127.1300 127.1300
Vanguard US Total Market Share Index ETF 2014-12-03 126.6000 126.6000
Vanguard US Total Market Share Index ETF 2014-12-02 124.4300 124.4300
Vanguard US Total Market Share Index ETF 2014-12-01 125.6500 125.6500
Vanguard US Total Market Share Index ETF 2014-11-28 126.1400 126.1400
Vanguard US Total Market Share Index ETF 2014-11-27 124.5500 124.5500
Vanguard US Total Market Share Index ETF 2014-11-26 125.3600 125.3600
Vanguard US Total Market Share Index ETF 2014-11-25 124.1200 124.1200
Vanguard US Total Market Share Index ETF 2014-11-21 122.7500 122.7500
Vanguard US Total Market Share Index ETF 2014-11-20 122.6500 122.6500
Vanguard US Total Market Share Index ETF 2014-11-19 122.1800 122.1800
Vanguard US Total Market Share Index ETF 2014-11-18 120.8400 120.8400
Vanguard US Total Market Share Index ETF 2014-11-17 119.3200 119.3200
Vanguard US Total Market Share Index ETF 2014-11-14 120.9900 120.9900
Vanguard US Total Market Share Index ETF 2014-11-13 121.1300 121.1300
Vanguard US Total Market Share Index ETF 2014-11-12 121.2000 121.2000
Vanguard US Total Market Share Index ETF 2014-11-11 122.2300 122.2300
Vanguard US Total Market Share Index ETF 2014-11-10 120.8000 120.8000
Vanguard US Total Market Share Index ETF 2014-11-07 122.8000 122.8000
Vanguard US Total Market Share Index ETF 2014-11-06 120.9100 120.9100
Vanguard US Total Market Share Index ETF 2014-11-05 119.0000 119.0000
Vanguard US Total Market Share Index ETF 2014-11-04 119.0400 119.0400
Vanguard US Total Market Share Index ETF 2014-11-03 119.0000 119.0000
Vanguard US Total Market Share Index ETF 2014-10-31 117.3000 117.3000
Vanguard US Total Market Share Index ETF 2014-10-30 116.3900 116.3900
Vanguard US Total Market Share Index ETF 2014-10-29 115.3000 115.3000
Vanguard US Total Market Share Index ETF 2014-10-28 114.9000 114.9000
Vanguard US Total Market Share Index ETF 2014-10-27 114.8900 114.8900
Vanguard US Total Market Share Index ETF 2014-10-24 114.3500 114.3500
Vanguard US Total Market Share Index ETF 2014-10-23 113.4000 113.4000
Vanguard US Total Market Share Index ETF 2014-10-22 114.0000 114.0000
Vanguard US Total Market Share Index ETF 2014-10-21 110.9900 110.9900
Vanguard US Total Market Share Index ETF 2014-10-20 111.6700 111.6700
Vanguard US Total Market Share Index ETF 2014-10-17 109.8100 109.8100
Vanguard US Total Market Share Index ETF 2014-10-16 109.0100 109.0100
Vanguard US Total Market Share Index ETF 2014-10-15 110.6500 110.6500
Vanguard US Total Market Share Index ETF 2014-10-14 109.6300 109.6300
Vanguard US Total Market Share Index ETF 2014-10-13 110.9400 110.9400
Vanguard US Total Market Share Index ETF 2014-10-10 112.7400 112.7400
Vanguard US Total Market Share Index ETF 2014-10-09 113.9000 113.9000
Vanguard US Total Market Share Index ETF 2014-10-08 113.6100 113.6100
Vanguard US Total Market Share Index ETF 2014-10-07 114.9600 114.9600
Vanguard US Total Market Share Index ETF 2014-10-06 116.6800 116.6800
Vanguard US Total Market Share Index ETF 2014-10-03 114.3000 114.3000
Vanguard US Total Market Share Index ETF 2014-10-02 113.6900 113.6900
Vanguard US Total Market Share Index ETF 2014-10-01 116.6000 116.6000
Vanguard US Total Market Share Index ETF 2014-09-30 116.3200 116.3200
Vanguard US Total Market Share Index ETF 2014-09-29 117.1300 117.1300
Vanguard US Total Market Share Index ETF 2014-09-26 115.8100 115.8100
Vanguard US Total Market Share Index ETF 2014-09-25 116.2700 116.2700
Vanguard US Total Market Share Index ETF 2014-09-24 115.7200 115.7200
Vanguard US Total Market Share Index ETF 2014-09-23 115.5100 115.5100
Vanguard US Total Market Share Index ETF 2014-09-22 116.0100 116.0100
Vanguard US Total Market Share Index ETF 2014-09-19 117.0500 117.0500
Vanguard US Total Market Share Index ETF 2014-09-18 116.1100 116.1100
Vanguard US Total Market Share Index ETF 2014-09-17 114.3400 114.3400
Vanguard US Total Market Share Index ETF 2014-09-16 114.0700 114.0700
Vanguard US Total Market Share Index ETF 2014-09-15 114.2400 114.2400
Vanguard US Total Market Share Index ETF 2014-09-12 114.6300 114.6300
Vanguard US Total Market Share Index ETF 2014-09-11 112.6000 112.6000
Vanguard US Total Market Share Index ETF 2014-09-10 112.6300 112.6300
Vanguard US Total Market Share Index ETF 2014-09-09 112.0000 112.0000
Vanguard US Total Market Share Index ETF 2014-09-08 111.1600 111.1600
Vanguard US Total Market Share Index ETF 2014-09-05 110.9900 110.9900
Vanguard US Total Market Share Index ETF 2014-09-04 111.2200 111.2200
Vanguard US Total Market Share Index ETF 2014-09-03 112.1100 112.1100
Vanguard US Total Market Share Index ETF 2014-09-02 112.0200 112.0200
Vanguard US Total Market Share Index ETF 2014-09-01 111.3700 111.3700
Vanguard US Total Market Share Index ETF 2014-08-29 111.0500 111.0500
Vanguard US Total Market Share Index ETF 2014-08-28 110.9000 110.9000
Vanguard US Total Market Share Index ETF 2014-08-27 111.3000 111.3000
Vanguard US Total Market Share Index ETF 2014-08-26 111.3900 111.3900
Vanguard US Total Market Share Index ETF 2014-08-25 111.1400 111.1400
Vanguard US Total Market Share Index ETF 2014-08-22 110.7600 110.7600
Vanguard US Total Market Share Index ETF 2014-08-21 111.3200 111.3200
Vanguard US Total Market Share Index ETF 2014-08-20 110.5900 110.5900
Vanguard US Total Market Share Index ETF 2014-08-19 109.6100 109.6100
Vanguard US Total Market Share Index ETF 2014-08-18 109.0400 109.0400
Vanguard US Total Market Share Index ETF 2014-08-15 108.4800 108.4800
Vanguard US Total Market Share Index ETF 2014-08-14 108.6200 108.6200
Vanguard US Total Market Share Index ETF 2014-08-13 107.9700 107.9700
Vanguard US Total Market Share Index ETF 2014-08-12 108.5600 108.5600
Vanguard US Total Market Share Index ETF 2014-08-11 107.8200 107.8200
Vanguard US Total Market Share Index ETF 2014-08-08 106.3300 106.3300
Vanguard US Total Market Share Index ETF 2014-08-07 107.4100 107.4100
Vanguard US Total Market Share Index ETF 2014-08-06 106.7200 106.7200
Vanguard US Total Market Share Index ETF 2014-08-05 107.0000 107.0000
Vanguard US Total Market Share Index ETF 2014-08-04 107.2100 107.2100
Vanguard US Total Market Share Index ETF 2014-07-31 109.2500 109.2500
Vanguard US Total Market Share Index ETF 2014-07-30 108.7400 108.7400
Vanguard US Total Market Share Index ETF 2014-07-29 108.6000 108.6000
Vanguard US Total Market Share Index ETF 2014-07-28 108.6600 108.6600
Vanguard US Total Market Share Index ETF 2014-07-25 109.0400 109.0400
Vanguard US Total Market Share Index ETF 2014-07-24 108.5800 108.5800
Vanguard US Total Market Share Index ETF 2014-07-23 108.3200 108.3200
Vanguard US Total Market Share Index ETF 2014-07-22 108.6600 108.6600
Vanguard US Total Market Share Index ETF 2014-07-21 108.7800 108.7800
Vanguard US Total Market Share Index ETF 2014-07-18 107.9800 107.9800
Vanguard US Total Market Share Index ETF 2014-07-17 108.8300 108.8300
Vanguard US Total Market Share Index ETF 2014-07-16 109.5000 109.5000
Vanguard US Total Market Share Index ETF 2014-07-15 108.9100 108.9100
Vanguard US Total Market Share Index ETF 2014-07-14 108.6100 108.6100
Vanguard US Total Market Share Index ETF 2014-07-11 108.3400 108.3400
Vanguard US Total Market Share Index ETF 2014-07-10 108.6300 108.6300
Vanguard US Total Market Share Index ETF 2014-07-08 109.1500 109.1500
Vanguard US Total Market Share Index ETF 2014-07-07 109.9400 109.9400
Vanguard US Total Market Share Index ETF 2014-07-04 109.9300 109.9300
Vanguard US Total Market Share Index ETF 2014-07-03 109.2400 109.2400
Vanguard US Total Market Share Index ETF 2014-07-02 108.4900 108.4900
Vanguard US Total Market Share Index ETF 2014-07-01 107.8700 107.8700
Vanguard US Total Market Share Index ETF 2014-06-30 107.8200 107.8200
Vanguard US Total Market Share Index ETF 2014-06-27 107.2800 107.2800
Vanguard US Total Market Share Index ETF 2014-06-26 107.9600 107.9600
Vanguard US Total Market Share Index ETF 2014-06-25 108.0300 108.0300
Vanguard US Total Market Share Index ETF 2014-06-24 108.2500 108.2500
Vanguard US Total Market Share Index ETF 2014-06-23 108.4000 108.4000
Vanguard US Total Market Share Index ETF 2014-06-20 108.1500 108.1500
Vanguard US Total Market Share Index ETF 2014-06-19 108.3400 108.3400
Vanguard US Total Market Share Index ETF 2014-06-18 108.2200 108.2200
Vanguard US Total Market Share Index ETF 2014-06-17 107.8000 107.8000
Vanguard US Total Market Share Index ETF 2014-06-16 106.7200 106.7200
Vanguard US Total Market Share Index ETF 2014-06-13 106.7800 106.7800
Vanguard US Total Market Share Index ETF 2014-06-12 107.6000 107.6000
Vanguard US Total Market Share Index ETF 2014-06-11 107.9600 107.9600
Vanguard US Total Market Share Index ETF 2014-06-10 108.1500 108.1500
Vanguard US Total Market Share Index ETF 2014-06-06 108.0000 108.0000
Vanguard US Total Market Share Index ETF 2014-06-05 107.7300 107.7300
Vanguard US Total Market Share Index ETF 2014-06-04 107.7300 107.7300
Vanguard US Total Market Share Index ETF 2014-06-03 107.5000 107.5000
Vanguard US Total Market Share Index ETF 2014-06-02 108.0000 108.0000
Vanguard US Total Market Share Index ETF 2014-05-30 106.5400 106.5400
Vanguard US Total Market Share Index ETF 2014-05-29 107.0000 107.0000
Vanguard US Total Market Share Index ETF 2014-05-28 107.2000 107.2000
Vanguard US Total Market Share Index ETF 2014-05-27 106.5100 106.5100
Vanguard US Total Market Share Index ETF 2014-05-26 106.7500 106.7500
Vanguard US Total Market Share Index ETF 2014-05-23 106.1900 106.1900

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.