DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Vanguard Aust Fixed Interest Index ETF 2020-06-04 52.4000 52.4000
Vanguard Aust Fixed Interest Index ETF 2020-06-03 52.5100 52.5100
Vanguard Aust Fixed Interest Index ETF 2020-06-02 52.6600 52.6600
Vanguard Aust Fixed Interest Index ETF 2020-06-01 52.6800 52.6800
Vanguard Aust Fixed Interest Index ETF 2020-05-29 52.6600 52.6600
Vanguard Aust Fixed Interest Index ETF 2020-05-28 52.6900 52.6900
Vanguard Aust Fixed Interest Index ETF 2020-05-27 52.6700 52.6700
Vanguard Aust Fixed Interest Index ETF 2020-05-26 52.7200 52.7200
Vanguard Aust Fixed Interest Index ETF 2020-05-25 52.7400 52.7400
Vanguard Aust Fixed Interest Index ETF 2020-05-22 52.7700 52.7700
Vanguard Aust Fixed Interest Index ETF 2020-05-21 52.6500 52.6500
Vanguard Aust Fixed Interest Index ETF 2020-05-20 52.5000 52.5000
Vanguard Aust Fixed Interest Index ETF 2020-05-19 52.4800 52.4800
Vanguard Aust Fixed Interest Index ETF 2020-05-18 52.6400 52.6400
Vanguard Aust Fixed Interest Index ETF 2020-05-15 52.6300 52.6300
Vanguard Aust Fixed Interest Index ETF 2020-05-14 52.7000 52.7000
Vanguard Aust Fixed Interest Index ETF 2020-05-13 52.5600 52.5600
Vanguard Aust Fixed Interest Index ETF 2020-05-12 52.5900 52.5900
Vanguard Aust Fixed Interest Index ETF 2020-05-11 52.5100 52.5100
Vanguard Aust Fixed Interest Index ETF 2020-05-08 52.6300 52.6300
Vanguard Aust Fixed Interest Index ETF 2020-05-07 52.5200 52.5200
Vanguard Aust Fixed Interest Index ETF 2020-05-06 52.5500 52.5500
Vanguard Aust Fixed Interest Index ETF 2020-05-05 52.6600 52.6600
Vanguard Aust Fixed Interest Index ETF 2020-05-04 52.7400 52.7400
Vanguard Aust Fixed Interest Index ETF 2020-05-01 52.5700 52.5700
Vanguard Aust Fixed Interest Index ETF 2020-04-30 52.5600 52.5600
Vanguard Aust Fixed Interest Index ETF 2020-04-29 52.3100 52.3100
Vanguard Aust Fixed Interest Index ETF 2020-04-28 52.3500 52.3500
Vanguard Aust Fixed Interest Index ETF 2020-04-27 52.2800 52.2800
Vanguard Aust Fixed Interest Index ETF 2020-04-24 52.3100 52.3100
Vanguard Aust Fixed Interest Index ETF 2020-04-23 52.3700 52.3700
Vanguard Aust Fixed Interest Index ETF 2020-04-22 52.3700 52.3700
Vanguard Aust Fixed Interest Index ETF 2020-04-21 52.2800 52.2800
Vanguard Aust Fixed Interest Index ETF 2020-04-20 52.4000 52.4000
Vanguard Aust Fixed Interest Index ETF 2020-04-17 52.2200 52.2200
Vanguard Aust Fixed Interest Index ETF 2020-04-16 52.4100 52.4100
Vanguard Aust Fixed Interest Index ETF 2020-04-15 52.1000 52.1000
Vanguard Aust Fixed Interest Index ETF 2020-04-14 51.9200 51.9200
Vanguard Aust Fixed Interest Index ETF 2020-04-09 52.2200 52.2200
Vanguard Aust Fixed Interest Index ETF 2020-04-08 52.1500 52.1500
Vanguard Aust Fixed Interest Index ETF 2020-04-07 52.0400 52.0400
Vanguard Aust Fixed Interest Index ETF 2020-04-06 52.3100 52.3100
Vanguard Aust Fixed Interest Index ETF 2020-04-03 52.3800 52.3800
Vanguard Aust Fixed Interest Index ETF 2020-04-02 52.3700 52.3700
Vanguard Aust Fixed Interest Index ETF 2020-04-01 52.6500 52.6500
Vanguard Aust Fixed Interest Index ETF 2020-03-31 52.7500 52.7500
Vanguard Aust Fixed Interest Index ETF 2020-03-30 52.4500 52.4500
Vanguard Aust Fixed Interest Index ETF 2020-03-27 52.1800 52.1800
Vanguard Aust Fixed Interest Index ETF 2020-03-26 52.4800 52.4800
Vanguard Aust Fixed Interest Index ETF 2020-03-25 52.3200 52.3200
Vanguard Aust Fixed Interest Index ETF 2020-03-24 52.3400 52.3400
Vanguard Aust Fixed Interest Index ETF 2020-03-23 52.2200 52.2200
Vanguard Aust Fixed Interest Index ETF 2020-03-20 51.5700 51.5700
Vanguard Aust Fixed Interest Index ETF 2020-03-19 50.5000 50.5000
Vanguard Aust Fixed Interest Index ETF 2020-03-18 51.4100 51.4100
Vanguard Aust Fixed Interest Index ETF 2020-03-17 51.8800 51.8800
Vanguard Aust Fixed Interest Index ETF 2020-03-16 52.3400 52.3400
Vanguard Aust Fixed Interest Index ETF 2020-03-13 51.9100 51.9100
Vanguard Aust Fixed Interest Index ETF 2020-03-12 52.9800 52.9800
Vanguard Aust Fixed Interest Index ETF 2020-03-11 53.2300 53.2300
Vanguard Aust Fixed Interest Index ETF 2020-03-10 53.1800 53.1800
Vanguard Aust Fixed Interest Index ETF 2020-03-09 53.4900 53.4900
Vanguard Aust Fixed Interest Index ETF 2020-03-06 53.4000 53.4000
Vanguard Aust Fixed Interest Index ETF 2020-03-05 53.1800 53.1800
Vanguard Aust Fixed Interest Index ETF 2020-03-04 53.3500 53.3500
Vanguard Aust Fixed Interest Index ETF 2020-03-03 53.3000 53.3000
Vanguard Aust Fixed Interest Index ETF 2020-03-02 53.1900 53.1900
Vanguard Aust Fixed Interest Index ETF 2020-02-28 53.0400 53.0400
Vanguard Aust Fixed Interest Index ETF 2020-02-27 53.0100 53.0100
Vanguard Aust Fixed Interest Index ETF 2020-02-26 52.8000 52.8000
Vanguard Aust Fixed Interest Index ETF 2020-02-25 52.8200 52.8200
Vanguard Aust Fixed Interest Index ETF 2020-02-24 52.8200 52.8200
Vanguard Aust Fixed Interest Index ETF 2020-02-21 52.7500 52.7500
Vanguard Aust Fixed Interest Index ETF 2020-02-20 52.6300 52.6300
Vanguard Aust Fixed Interest Index ETF 2020-02-19 52.4900 52.4900
Vanguard Aust Fixed Interest Index ETF 2020-02-18 52.4800 52.4800
Vanguard Aust Fixed Interest Index ETF 2020-02-17 52.4200 52.4200
Vanguard Aust Fixed Interest Index ETF 2020-02-14 52.4400 52.4400
Vanguard Aust Fixed Interest Index ETF 2020-02-13 52.4300 52.4300
Vanguard Aust Fixed Interest Index ETF 2020-02-12 52.3800 52.3800
Vanguard Aust Fixed Interest Index ETF 2020-02-11 52.4900 52.4900
Vanguard Aust Fixed Interest Index ETF 2020-02-10 52.5300 52.5300
Vanguard Aust Fixed Interest Index ETF 2020-02-07 52.4100 52.4100
Vanguard Aust Fixed Interest Index ETF 2020-02-06 52.2800 52.2800
Vanguard Aust Fixed Interest Index ETF 2020-02-05 52.4500 52.4500
Vanguard Aust Fixed Interest Index ETF 2020-02-04 52.7500 52.7500
Vanguard Aust Fixed Interest Index ETF 2020-02-03 52.7900 52.7900
Vanguard Aust Fixed Interest Index ETF 2020-01-31 52.6300 52.6300
Vanguard Aust Fixed Interest Index ETF 2020-01-30 52.6700 52.6700
Vanguard Aust Fixed Interest Index ETF 2020-01-29 52.4600 52.4600
Vanguard Aust Fixed Interest Index ETF 2020-01-28 52.6200 52.6200
Vanguard Aust Fixed Interest Index ETF 2020-01-24 52.2900 52.2900
Vanguard Aust Fixed Interest Index ETF 2020-01-23 52.2400 52.2400
Vanguard Aust Fixed Interest Index ETF 2020-01-22 52.2400 52.2400
Vanguard Aust Fixed Interest Index ETF 2020-01-21 52.1300 52.1300
Vanguard Aust Fixed Interest Index ETF 2020-01-20 52.0800 52.0800
Vanguard Aust Fixed Interest Index ETF 2020-01-17 52.0400 52.0400
Vanguard Aust Fixed Interest Index ETF 2020-01-16 52.0400 52.0400
Vanguard Aust Fixed Interest Index ETF 2020-01-15 51.9700 51.9700
Vanguard Aust Fixed Interest Index ETF 2020-01-14 51.8400 51.8400
Vanguard Aust Fixed Interest Index ETF 2020-01-13 51.9700 51.9700
Vanguard Aust Fixed Interest Index ETF 2020-01-10 51.8600 51.8600
Vanguard Aust Fixed Interest Index ETF 2020-01-09 51.8800 51.8800
Vanguard Aust Fixed Interest Index ETF 2020-01-08 52.0000 52.0000
Vanguard Aust Fixed Interest Index ETF 2020-01-07 51.9100 51.9100
Vanguard Aust Fixed Interest Index ETF 2020-01-06 51.9100 51.9100
Vanguard Aust Fixed Interest Index ETF 2020-01-03 51.7900 51.7900
Vanguard Aust Fixed Interest Index ETF 2020-01-02 51.4700 51.4700
Vanguard Aust Fixed Interest Index ETF 2019-12-31 51.7800 51.7800
Vanguard Aust Fixed Interest Index ETF 2019-12-30 51.9500 51.9500
Vanguard Aust Fixed Interest Index ETF 2019-12-27 51.9400 51.9400
Vanguard Aust Fixed Interest Index ETF 2019-12-24 51.9400 51.9400
Vanguard Aust Fixed Interest Index ETF 2019-12-23 51.9700 51.9700
Vanguard Aust Fixed Interest Index ETF 2019-12-20 51.9400 51.9400
Vanguard Aust Fixed Interest Index ETF 2019-12-19 52.0700 52.0700
Vanguard Aust Fixed Interest Index ETF 2019-12-18 52.3000 52.3000
Vanguard Aust Fixed Interest Index ETF 2019-12-17 52.3700 52.3700
Vanguard Aust Fixed Interest Index ETF 2019-12-16 52.3600 52.3600
Vanguard Aust Fixed Interest Index ETF 2019-12-13 52.0700 52.0700
Vanguard Aust Fixed Interest Index ETF 2019-12-12 52.4000 52.4000
Vanguard Aust Fixed Interest Index ETF 2019-12-11 52.4100 52.4100
Vanguard Aust Fixed Interest Index ETF 2019-12-10 52.4700 52.4700
Vanguard Aust Fixed Interest Index ETF 2019-12-09 52.3700 52.3700
Vanguard Aust Fixed Interest Index ETF 2019-12-06 52.4600 52.4600
Vanguard Aust Fixed Interest Index ETF 2019-12-05 52.5400 52.5400
Vanguard Aust Fixed Interest Index ETF 2019-12-04 52.5800 52.5800
Vanguard Aust Fixed Interest Index ETF 2019-12-03 52.3100 52.3100
Vanguard Aust Fixed Interest Index ETF 2019-12-02 52.5400 52.5400
Vanguard Aust Fixed Interest Index ETF 2019-11-29 52.6600 52.6600
Vanguard Aust Fixed Interest Index ETF 2019-11-28 52.7600 52.7600
Vanguard Aust Fixed Interest Index ETF 2019-11-27 52.6700 52.6700
Vanguard Aust Fixed Interest Index ETF 2019-11-26 52.5100 52.5100
Vanguard Aust Fixed Interest Index ETF 2019-11-25 52.4600 52.4600
Vanguard Aust Fixed Interest Index ETF 2019-11-22 52.4600 52.4600
Vanguard Aust Fixed Interest Index ETF 2019-11-21 52.5200 52.5200
Vanguard Aust Fixed Interest Index ETF 2019-11-20 52.4900 52.4900
Vanguard Aust Fixed Interest Index ETF 2019-11-19 52.3900 52.3900
Vanguard Aust Fixed Interest Index ETF 2019-11-18 52.3100 52.3100
Vanguard Aust Fixed Interest Index ETF 2019-11-15 52.3200 52.3200
Vanguard Aust Fixed Interest Index ETF 2019-11-14 52.2500 52.2500
Vanguard Aust Fixed Interest Index ETF 2019-11-13 52.0100 52.0100
Vanguard Aust Fixed Interest Index ETF 2019-11-12 51.9600 51.9600
Vanguard Aust Fixed Interest Index ETF 2019-11-11 51.9500 51.9500
Vanguard Aust Fixed Interest Index ETF 2019-11-08 51.9100 51.9100
Vanguard Aust Fixed Interest Index ETF 2019-11-07 52.0700 52.0700
Vanguard Aust Fixed Interest Index ETF 2019-11-06 51.9600 51.9600
Vanguard Aust Fixed Interest Index ETF 2019-11-05 52.0600 52.0600
Vanguard Aust Fixed Interest Index ETF 2019-11-04 52.1800 52.1800
Vanguard Aust Fixed Interest Index ETF 2019-11-01 52.3700 52.3700
Vanguard Aust Fixed Interest Index ETF 2019-10-31 52.2500 52.2500
Vanguard Aust Fixed Interest Index ETF 2019-10-30 52.2700 52.2700
Vanguard Aust Fixed Interest Index ETF 2019-10-29 52.2300 52.2300
Vanguard Aust Fixed Interest Index ETF 2019-10-28 52.3700 52.3700
Vanguard Aust Fixed Interest Index ETF 2019-10-25 52.4900 52.4900
Vanguard Aust Fixed Interest Index ETF 2019-10-24 52.3900 52.3900
Vanguard Aust Fixed Interest Index ETF 2019-10-23 52.3400 52.3400
Vanguard Aust Fixed Interest Index ETF 2019-10-22 52.1800 52.1800
Vanguard Aust Fixed Interest Index ETF 2019-10-21 52.2400 52.2400
Vanguard Aust Fixed Interest Index ETF 2019-10-18 52.3300 52.3300
Vanguard Aust Fixed Interest Index ETF 2019-10-17 52.3900 52.3900
Vanguard Aust Fixed Interest Index ETF 2019-10-16 52.5300 52.5300
Vanguard Aust Fixed Interest Index ETF 2019-10-15 52.6100 52.6100
Vanguard Aust Fixed Interest Index ETF 2019-10-14 52.5100 52.5100
Vanguard Aust Fixed Interest Index ETF 2019-10-11 52.6200 52.6200
Vanguard Aust Fixed Interest Index ETF 2019-10-10 52.9400 52.9400
Vanguard Aust Fixed Interest Index ETF 2019-10-09 52.9500 52.9500
Vanguard Aust Fixed Interest Index ETF 2019-10-08 52.9300 52.9300
Vanguard Aust Fixed Interest Index ETF 2019-10-07 53.0000 53.0000
Vanguard Aust Fixed Interest Index ETF 2019-10-04 52.9100 52.9100
Vanguard Aust Fixed Interest Index ETF 2019-10-03 52.8200 52.8200
Vanguard Aust Fixed Interest Index ETF 2019-10-02 52.7200 52.7200
Vanguard Aust Fixed Interest Index ETF 2019-10-01 52.6300 52.6300
Vanguard Aust Fixed Interest Index ETF 2019-09-30 52.8700 52.8700
Vanguard Aust Fixed Interest Index ETF 2019-09-27 52.9100 52.9100
Vanguard Aust Fixed Interest Index ETF 2019-09-26 52.9000 52.9000
Vanguard Aust Fixed Interest Index ETF 2019-09-25 52.9100 52.9100
Vanguard Aust Fixed Interest Index ETF 2019-09-24 52.8300 52.8300
Vanguard Aust Fixed Interest Index ETF 2019-09-23 52.8300 52.8300
Vanguard Aust Fixed Interest Index ETF 2019-09-20 52.7300 52.7300
Vanguard Aust Fixed Interest Index ETF 2019-09-19 52.6200 52.6200
Vanguard Aust Fixed Interest Index ETF 2019-09-18 52.4500 52.4500
Vanguard Aust Fixed Interest Index ETF 2019-09-17 52.4400 52.4400
Vanguard Aust Fixed Interest Index ETF 2019-09-16 52.2500 52.2500
Vanguard Aust Fixed Interest Index ETF 2019-09-13 52.3400 52.3400
Vanguard Aust Fixed Interest Index ETF 2019-09-12 52.3800 52.3800
Vanguard Aust Fixed Interest Index ETF 2019-09-11 52.4300 52.4300
Vanguard Aust Fixed Interest Index ETF 2019-09-10 52.5300 52.5300
Vanguard Aust Fixed Interest Index ETF 2019-09-09 52.6300 52.6300
Vanguard Aust Fixed Interest Index ETF 2019-09-06 52.5500 52.5500
Vanguard Aust Fixed Interest Index ETF 2019-09-05 52.7900 52.7900
Vanguard Aust Fixed Interest Index ETF 2019-09-04 52.9200 52.9200
Vanguard Aust Fixed Interest Index ETF 2019-09-03 52.9000 52.9000
Vanguard Aust Fixed Interest Index ETF 2019-09-02 52.9400 52.9400
Vanguard Aust Fixed Interest Index ETF 2019-08-30 53.0400 53.0400
Vanguard Aust Fixed Interest Index ETF 2019-08-29 53.0500 53.0500
Vanguard Aust Fixed Interest Index ETF 2019-08-28 53.0200 53.0200
Vanguard Aust Fixed Interest Index ETF 2019-08-27 52.9600 52.9600
Vanguard Aust Fixed Interest Index ETF 2019-08-26 53.0000 53.0000
Vanguard Aust Fixed Interest Index ETF 2019-08-23 52.8300 52.8300
Vanguard Aust Fixed Interest Index ETF 2019-08-22 52.9200 52.9200
Vanguard Aust Fixed Interest Index ETF 2019-08-21 52.9200 52.9200
Vanguard Aust Fixed Interest Index ETF 2019-08-20 52.8700 52.8700
Vanguard Aust Fixed Interest Index ETF 2019-08-19 52.9800 52.9800
Vanguard Aust Fixed Interest Index ETF 2019-08-16 53.0600 53.0600
Vanguard Aust Fixed Interest Index ETF 2019-08-15 53.0100 53.0100
Vanguard Aust Fixed Interest Index ETF 2019-08-14 52.9000 52.9000
Vanguard Aust Fixed Interest Index ETF 2019-08-13 52.9200 52.9200
Vanguard Aust Fixed Interest Index ETF 2019-08-12 52.8300 52.8300
Vanguard Aust Fixed Interest Index ETF 2019-08-09 52.9200 52.9200
Vanguard Aust Fixed Interest Index ETF 2019-08-08 52.8500 52.8500
Vanguard Aust Fixed Interest Index ETF 2019-08-07 52.8400 52.8400
Vanguard Aust Fixed Interest Index ETF 2019-08-06 52.6700 52.6700
Vanguard Aust Fixed Interest Index ETF 2019-08-05 52.6800 52.6800
Vanguard Aust Fixed Interest Index ETF 2019-08-02 52.4600 52.4600
Vanguard Aust Fixed Interest Index ETF 2019-08-01 52.2100 52.2100
Vanguard Aust Fixed Interest Index ETF 2019-07-31 52.2200 52.2200
Vanguard Aust Fixed Interest Index ETF 2019-07-30 52.1700 52.1700
Vanguard Aust Fixed Interest Index ETF 2019-07-29 52.1500 52.1500
Vanguard Aust Fixed Interest Index ETF 2019-07-26 52.0900 52.0900
Vanguard Aust Fixed Interest Index ETF 2019-07-25 52.0200 52.0200
Vanguard Aust Fixed Interest Index ETF 2019-07-24 51.9200 51.9200
Vanguard Aust Fixed Interest Index ETF 2019-07-23 51.8600 51.8600
Vanguard Aust Fixed Interest Index ETF 2019-07-22 51.8000 51.8000
Vanguard Aust Fixed Interest Index ETF 2019-07-19 51.7700 51.7700
Vanguard Aust Fixed Interest Index ETF 2019-07-18 51.7600 51.7600
Vanguard Aust Fixed Interest Index ETF 2019-07-17 51.6800 51.6800
Vanguard Aust Fixed Interest Index ETF 2019-07-16 51.6500 51.6500
Vanguard Aust Fixed Interest Index ETF 2019-07-15 51.5100 51.5100
Vanguard Aust Fixed Interest Index ETF 2019-07-12 51.6300 51.6300
Vanguard Aust Fixed Interest Index ETF 2019-07-11 51.7800 51.7800
Vanguard Aust Fixed Interest Index ETF 2019-07-10 51.7600 51.7600
Vanguard Aust Fixed Interest Index ETF 2019-07-09 51.7900 51.7900
Vanguard Aust Fixed Interest Index ETF 2019-07-08 51.8100 51.8100
Vanguard Aust Fixed Interest Index ETF 2019-07-05 51.8200 51.8200
Vanguard Aust Fixed Interest Index ETF 2019-07-04 51.8200 51.8200
Vanguard Aust Fixed Interest Index ETF 2019-07-03 51.8100 51.8100
Vanguard Aust Fixed Interest Index ETF 2019-07-02 51.7200 51.7200
Vanguard Aust Fixed Interest Index ETF 2019-07-01 51.7200 51.7200
Vanguard Aust Fixed Interest Index ETF 2019-06-30 52.0800 52.0800
Vanguard Aust Fixed Interest Index ETF 2019-06-28 52.0800 52.0800
Vanguard Aust Fixed Interest Index ETF 2019-06-27 52.0600 52.0600
Vanguard Aust Fixed Interest Index ETF 2019-06-26 52.1300 52.1300
Vanguard Aust Fixed Interest Index ETF 2019-06-25 52.1600 52.1600
Vanguard Aust Fixed Interest Index ETF 2019-06-24 52.1700 52.1700
Vanguard Aust Fixed Interest Index ETF 2019-06-21 52.1400 52.1400
Vanguard Aust Fixed Interest Index ETF 2019-06-20 52.0500 52.0500
Vanguard Aust Fixed Interest Index ETF 2019-06-19 51.9200 51.9200
Vanguard Aust Fixed Interest Index ETF 2019-06-18 51.8900 51.8900
Vanguard Aust Fixed Interest Index ETF 2019-06-17 51.8300 51.8300
Vanguard Aust Fixed Interest Index ETF 2019-06-14 51.8100 51.8100
Vanguard Aust Fixed Interest Index ETF 2019-06-13 51.7700 51.7700
Vanguard Aust Fixed Interest Index ETF 2019-06-12 51.6800 51.6800
Vanguard Aust Fixed Interest Index ETF 2019-06-11 51.5900 51.5900
Vanguard Aust Fixed Interest Index ETF 2019-06-07 51.5400 51.5400
Vanguard Aust Fixed Interest Index ETF 2019-06-06 51.5400 51.5400
Vanguard Aust Fixed Interest Index ETF 2019-06-05 51.5000 51.5000
Vanguard Aust Fixed Interest Index ETF 2019-06-04 51.4700 51.4700
Vanguard Aust Fixed Interest Index ETF 2019-06-03 51.4900 51.4900
Vanguard Aust Fixed Interest Index ETF 2019-05-31 51.4800 51.4800
Vanguard Aust Fixed Interest Index ETF 2019-05-30 51.4000 51.4000
Vanguard Aust Fixed Interest Index ETF 2019-05-29 51.4800 51.4800
Vanguard Aust Fixed Interest Index ETF 2019-05-28 51.3600 51.3600
Vanguard Aust Fixed Interest Index ETF 2019-05-27 51.3600 51.3600
Vanguard Aust Fixed Interest Index ETF 2019-05-24 51.3500 51.3500
Vanguard Aust Fixed Interest Index ETF 2019-05-23 51.2400 51.2400
Vanguard Aust Fixed Interest Index ETF 2019-05-22 51.1100 51.1100
Vanguard Aust Fixed Interest Index ETF 2019-05-21 51.1000 51.1000
Vanguard Aust Fixed Interest Index ETF 2019-05-20 51.0400 51.0400
Vanguard Aust Fixed Interest Index ETF 2019-05-17 51.0800 51.0800
Vanguard Aust Fixed Interest Index ETF 2019-05-16 51.0000 51.0000
Vanguard Aust Fixed Interest Index ETF 2019-05-15 50.9200 50.9200
Vanguard Aust Fixed Interest Index ETF 2019-05-14 50.9200 50.9200
Vanguard Aust Fixed Interest Index ETF 2019-05-13 50.8800 50.8800
Vanguard Aust Fixed Interest Index ETF 2019-05-10 50.8700 50.8700
Vanguard Aust Fixed Interest Index ETF 2019-05-09 50.8600 50.8600
Vanguard Aust Fixed Interest Index ETF 2019-05-08 50.7600 50.7600
Vanguard Aust Fixed Interest Index ETF 2019-05-07 50.7300 50.7300
Vanguard Aust Fixed Interest Index ETF 2019-05-06 50.8000 50.8000
Vanguard Aust Fixed Interest Index ETF 2019-05-03 50.7000 50.7000
Vanguard Aust Fixed Interest Index ETF 2019-05-02 50.6900 50.6900
Vanguard Aust Fixed Interest Index ETF 2019-05-01 50.6900 50.6900
Vanguard Aust Fixed Interest Index ETF 2019-04-30 50.6500 50.6500
Vanguard Aust Fixed Interest Index ETF 2019-04-29 50.6500 50.6500
Vanguard Aust Fixed Interest Index ETF 2019-04-26 50.6800 50.6800
Vanguard Aust Fixed Interest Index ETF 2019-04-24 50.5600 50.5600
Vanguard Aust Fixed Interest Index ETF 2019-04-23 50.2900 50.2900
Vanguard Aust Fixed Interest Index ETF 2019-04-18 50.2000 50.2000
Vanguard Aust Fixed Interest Index ETF 2019-04-17 50.2200 50.2200
Vanguard Aust Fixed Interest Index ETF 2019-04-16 50.2200 50.2200
Vanguard Aust Fixed Interest Index ETF 2019-04-15 50.2600 50.2600
Vanguard Aust Fixed Interest Index ETF 2019-04-12 50.3600 50.3600
Vanguard Aust Fixed Interest Index ETF 2019-04-11 50.4000 50.4000
Vanguard Aust Fixed Interest Index ETF 2019-04-10 50.3400 50.3400
Vanguard Aust Fixed Interest Index ETF 2019-04-09 50.3500 50.3500
Vanguard Aust Fixed Interest Index ETF 2019-04-08 50.3900 50.3900
Vanguard Aust Fixed Interest Index ETF 2019-04-05 50.3000 50.3000
Vanguard Aust Fixed Interest Index ETF 2019-04-04 50.3500 50.3500
Vanguard Aust Fixed Interest Index ETF 2019-04-03 50.4700 50.4700
Vanguard Aust Fixed Interest Index ETF 2019-04-02 50.4800 50.4800
Vanguard Aust Fixed Interest Index ETF 2019-04-01 50.4800 50.4800
Vanguard Aust Fixed Interest Index ETF 2019-03-29 50.9300 50.9300
Vanguard Aust Fixed Interest Index ETF 2019-03-28 51.0200 51.0200
Vanguard Aust Fixed Interest Index ETF 2019-03-27 50.8600 50.8600
Vanguard Aust Fixed Interest Index ETF 2019-03-26 50.8400 50.8400
Vanguard Aust Fixed Interest Index ETF 2019-03-25 50.8600 50.8600
Vanguard Aust Fixed Interest Index ETF 2019-03-22 50.7100 50.7100
Vanguard Aust Fixed Interest Index ETF 2019-03-21 50.5800 50.5800
Vanguard Aust Fixed Interest Index ETF 2019-03-20 50.5500 50.5500
Vanguard Aust Fixed Interest Index ETF 2019-03-19 50.4700 50.4700
Vanguard Aust Fixed Interest Index ETF 2019-03-18 50.3700 50.3700
Vanguard Aust Fixed Interest Index ETF 2019-03-15 50.4200 50.4200
Vanguard Aust Fixed Interest Index ETF 2019-03-14 50.4200 50.4200
Vanguard Aust Fixed Interest Index ETF 2019-03-13 50.3500 50.3500
Vanguard Aust Fixed Interest Index ETF 2019-03-12 50.2100 50.2100
Vanguard Aust Fixed Interest Index ETF 2019-03-11 50.2500 50.2500
Vanguard Aust Fixed Interest Index ETF 2019-03-08 50.1800 50.1800
Vanguard Aust Fixed Interest Index ETF 2019-03-07 50.1300 50.1300
Vanguard Aust Fixed Interest Index ETF 2019-03-06 50.0500 50.0500
Vanguard Aust Fixed Interest Index ETF 2019-03-05 49.9000 49.9000
Vanguard Aust Fixed Interest Index ETF 2019-03-04 49.8900 49.8900
Vanguard Aust Fixed Interest Index ETF 2019-03-01 49.9700 49.9700
Vanguard Aust Fixed Interest Index ETF 2019-02-28 50.0600 50.0600
Vanguard Aust Fixed Interest Index ETF 2019-02-27 50.0700 50.0700
Vanguard Aust Fixed Interest Index ETF 2019-02-26 50.0500 50.0500
Vanguard Aust Fixed Interest Index ETF 2019-02-25 50.0800 50.0800
Vanguard Aust Fixed Interest Index ETF 2019-02-22 50.0800 50.0800
Vanguard Aust Fixed Interest Index ETF 2019-02-21 50.0400 50.0400
Vanguard Aust Fixed Interest Index ETF 2019-02-20 49.9700 49.9700
Vanguard Aust Fixed Interest Index ETF 2019-02-19 49.9000 49.9000
Vanguard Aust Fixed Interest Index ETF 2019-02-18 49.9100 49.9100
Vanguard Aust Fixed Interest Index ETF 2019-02-15 49.9500 49.9500
Vanguard Aust Fixed Interest Index ETF 2019-02-14 49.8900 49.8900
Vanguard Aust Fixed Interest Index ETF 2019-02-13 49.9100 49.9100
Vanguard Aust Fixed Interest Index ETF 2019-02-12 49.9500 49.9500
Vanguard Aust Fixed Interest Index ETF 2019-02-11 50.0000 50.0000
Vanguard Aust Fixed Interest Index ETF 2019-02-08 49.9600 49.9600
Vanguard Aust Fixed Interest Index ETF 2019-02-07 49.8600 49.8600
Vanguard Aust Fixed Interest Index ETF 2019-02-06 49.7000 49.7000
Vanguard Aust Fixed Interest Index ETF 2019-02-05 49.6000 49.6000
Vanguard Aust Fixed Interest Index ETF 2019-02-04 49.6600 49.6600
Vanguard Aust Fixed Interest Index ETF 2019-02-01 49.6400 49.6400
Vanguard Aust Fixed Interest Index ETF 2019-01-31 49.5900 49.5900
Vanguard Aust Fixed Interest Index ETF 2019-01-30 49.5500 49.5500
Vanguard Aust Fixed Interest Index ETF 2019-01-29 49.6400 49.6400
Vanguard Aust Fixed Interest Index ETF 2019-01-25 49.6100 49.6100
Vanguard Aust Fixed Interest Index ETF 2019-01-24 49.4800 49.4800
Vanguard Aust Fixed Interest Index ETF 2019-01-23 49.4300 49.4300
Vanguard Aust Fixed Interest Index ETF 2019-01-22 49.3600 49.3600
Vanguard Aust Fixed Interest Index ETF 2019-01-21 49.3700 49.3700
Vanguard Aust Fixed Interest Index ETF 2019-01-18 49.3300 49.3300
Vanguard Aust Fixed Interest Index ETF 2019-01-17 49.4300 49.4300
Vanguard Aust Fixed Interest Index ETF 2019-01-16 49.4200 49.4200
Vanguard Aust Fixed Interest Index ETF 2019-01-15 49.4000 49.4000
Vanguard Aust Fixed Interest Index ETF 2019-01-14 49.3600 49.3600
Vanguard Aust Fixed Interest Index ETF 2019-01-11 49.3100 49.3100
Vanguard Aust Fixed Interest Index ETF 2019-01-10 49.3200 49.3200
Vanguard Aust Fixed Interest Index ETF 2019-01-09 49.2800 49.2800
Vanguard Aust Fixed Interest Index ETF 2019-01-08 49.3200 49.3200
Vanguard Aust Fixed Interest Index ETF 2019-01-07 49.3900 49.3900
Vanguard Aust Fixed Interest Index ETF 2019-01-04 49.5000 49.5000
Vanguard Aust Fixed Interest Index ETF 2019-01-03 49.5300 49.5300
Vanguard Aust Fixed Interest Index ETF 2019-01-02 49.3200 49.3200
Vanguard Aust Fixed Interest Index ETF 2018-12-31 49.6400 49.6400
Vanguard Aust Fixed Interest Index ETF 2018-12-28 49.5400 49.5400
Vanguard Aust Fixed Interest Index ETF 2018-12-27 49.5200 49.5200
Vanguard Aust Fixed Interest Index ETF 2018-12-24 49.4800 49.4800
Vanguard Aust Fixed Interest Index ETF 2018-12-21 49.4800 49.4800
Vanguard Aust Fixed Interest Index ETF 2018-12-20 49.4700 49.4700
Vanguard Aust Fixed Interest Index ETF 2018-12-19 49.4700 49.4700
Vanguard Aust Fixed Interest Index ETF 2018-12-18 49.3000 49.3000
Vanguard Aust Fixed Interest Index ETF 2018-12-17 49.2200 49.2200
Vanguard Aust Fixed Interest Index ETF 2018-12-14 49.4800 49.4800
Vanguard Aust Fixed Interest Index ETF 2018-12-13 49.2300 49.2300
Vanguard Aust Fixed Interest Index ETF 2018-12-12 49.2800 49.2800
Vanguard Aust Fixed Interest Index ETF 2018-12-11 49.2300 49.2300
Vanguard Aust Fixed Interest Index ETF 2018-12-10 49.2700 49.2700
Vanguard Aust Fixed Interest Index ETF 2018-12-07 49.2300 49.2300
Vanguard Aust Fixed Interest Index ETF 2018-12-06 49.1700 49.1700
Vanguard Aust Fixed Interest Index ETF 2018-12-05 49.1100 49.1100
Vanguard Aust Fixed Interest Index ETF 2018-12-04 48.9700 48.9700
Vanguard Aust Fixed Interest Index ETF 2018-12-03 48.8600 48.8600
Vanguard Aust Fixed Interest Index ETF 2018-11-30 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2018-11-29 48.8600 48.8600
Vanguard Aust Fixed Interest Index ETF 2018-11-28 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2018-11-27 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2018-11-26 48.7900 48.7900
Vanguard Aust Fixed Interest Index ETF 2018-11-23 48.7300 48.7300
Vanguard Aust Fixed Interest Index ETF 2018-11-22 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2018-11-21 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2018-11-20 48.6700 48.6700
Vanguard Aust Fixed Interest Index ETF 2018-11-19 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2018-11-16 48.6100 48.6100
Vanguard Aust Fixed Interest Index ETF 2018-11-15 48.5900 48.5900
Vanguard Aust Fixed Interest Index ETF 2018-11-14 48.6100 48.6100
Vanguard Aust Fixed Interest Index ETF 2018-11-13 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2018-11-12 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2018-11-09 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2018-11-08 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2018-11-07 48.5200 48.5200
Vanguard Aust Fixed Interest Index ETF 2018-11-06 48.5100 48.5100
Vanguard Aust Fixed Interest Index ETF 2018-11-05 48.5100 48.5100
Vanguard Aust Fixed Interest Index ETF 2018-11-02 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2018-11-01 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2018-10-31 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2018-10-30 48.8700 48.8700
Vanguard Aust Fixed Interest Index ETF 2018-10-29 48.8300 48.8300
Vanguard Aust Fixed Interest Index ETF 2018-10-26 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2018-10-25 48.7900 48.7900
Vanguard Aust Fixed Interest Index ETF 2018-10-24 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2018-10-23 48.6100 48.6100
Vanguard Aust Fixed Interest Index ETF 2018-10-22 48.5800 48.5800
Vanguard Aust Fixed Interest Index ETF 2018-10-19 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2018-10-18 48.5200 48.5200
Vanguard Aust Fixed Interest Index ETF 2018-10-17 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2018-10-16 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2018-10-15 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2018-10-12 48.4200 48.4200
Vanguard Aust Fixed Interest Index ETF 2018-10-11 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2018-10-10 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2018-10-09 48.4000 48.4000
Vanguard Aust Fixed Interest Index ETF 2018-10-08 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2018-10-05 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2018-10-04 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2018-10-03 48.6300 48.6300
Vanguard Aust Fixed Interest Index ETF 2018-10-02 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2018-10-01 48.5700 48.5700
Vanguard Aust Fixed Interest Index ETF 2018-09-28 48.7700 48.7700
Vanguard Aust Fixed Interest Index ETF 2018-09-27 48.7600 48.7600
Vanguard Aust Fixed Interest Index ETF 2018-09-26 48.6500 48.6500
Vanguard Aust Fixed Interest Index ETF 2018-09-25 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2018-09-24 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2018-09-21 48.6500 48.6500
Vanguard Aust Fixed Interest Index ETF 2018-09-20 48.6700 48.6700
Vanguard Aust Fixed Interest Index ETF 2018-09-19 48.7200 48.7200
Vanguard Aust Fixed Interest Index ETF 2018-09-18 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2018-09-17 48.8700 48.8700
Vanguard Aust Fixed Interest Index ETF 2018-09-14 48.9200 48.9200
Vanguard Aust Fixed Interest Index ETF 2018-09-13 48.9100 48.9100
Vanguard Aust Fixed Interest Index ETF 2018-09-12 48.9700 48.9700
Vanguard Aust Fixed Interest Index ETF 2018-09-11 48.9700 48.9700
Vanguard Aust Fixed Interest Index ETF 2018-09-10 48.9500 48.9500
Vanguard Aust Fixed Interest Index ETF 2018-09-07 48.9800 48.9800
Vanguard Aust Fixed Interest Index ETF 2018-09-06 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2018-09-05 48.9900 48.9900
Vanguard Aust Fixed Interest Index ETF 2018-09-04 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2018-09-03 49.0300 49.0300
Vanguard Aust Fixed Interest Index ETF 2018-08-31 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2018-08-30 48.9100 48.9100
Vanguard Aust Fixed Interest Index ETF 2018-08-29 48.9000 48.9000
Vanguard Aust Fixed Interest Index ETF 2018-08-28 48.9300 48.9300
Vanguard Aust Fixed Interest Index ETF 2018-08-27 48.9400 48.9400
Vanguard Aust Fixed Interest Index ETF 2018-08-24 48.9600 48.9600
Vanguard Aust Fixed Interest Index ETF 2018-08-23 48.9800 48.9800
Vanguard Aust Fixed Interest Index ETF 2018-08-22 48.9400 48.9400
Vanguard Aust Fixed Interest Index ETF 2018-08-21 48.9400 48.9400
Vanguard Aust Fixed Interest Index ETF 2018-08-20 48.9200 48.9200
Vanguard Aust Fixed Interest Index ETF 2018-08-17 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2018-08-16 48.8400 48.8400
Vanguard Aust Fixed Interest Index ETF 2018-08-15 48.8300 48.8300
Vanguard Aust Fixed Interest Index ETF 2018-08-14 48.8400 48.8400
Vanguard Aust Fixed Interest Index ETF 2018-08-13 48.8200 48.8200
Vanguard Aust Fixed Interest Index ETF 2018-08-10 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2018-08-09 48.6300 48.6300
Vanguard Aust Fixed Interest Index ETF 2018-08-08 48.6100 48.6100
Vanguard Aust Fixed Interest Index ETF 2018-08-07 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2018-08-06 48.5200 48.5200
Vanguard Aust Fixed Interest Index ETF 2018-08-03 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2018-08-02 48.4900 48.4900
Vanguard Aust Fixed Interest Index ETF 2018-08-01 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2018-07-31 48.6200 48.6200
Vanguard Aust Fixed Interest Index ETF 2018-07-30 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2018-07-27 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2018-07-26 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2018-07-25 48.4800 48.4800
Vanguard Aust Fixed Interest Index ETF 2018-07-24 48.4500 48.4500
Vanguard Aust Fixed Interest Index ETF 2018-07-23 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2018-07-20 48.5800 48.5800
Vanguard Aust Fixed Interest Index ETF 2018-07-19 48.5600 48.5600
Vanguard Aust Fixed Interest Index ETF 2018-07-18 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2018-07-17 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2018-07-16 48.6300 48.6300
Vanguard Aust Fixed Interest Index ETF 2018-07-13 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2018-07-12 48.5800 48.5800
Vanguard Aust Fixed Interest Index ETF 2018-07-11 48.6400 48.6400
Vanguard Aust Fixed Interest Index ETF 2018-07-10 48.6300 48.6300
Vanguard Aust Fixed Interest Index ETF 2018-07-09 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2018-07-06 48.6300 48.6300
Vanguard Aust Fixed Interest Index ETF 2018-07-05 48.6900 48.6900
Vanguard Aust Fixed Interest Index ETF 2018-07-04 48.6800 48.6800
Vanguard Aust Fixed Interest Index ETF 2018-07-03 48.6700 48.6700
Vanguard Aust Fixed Interest Index ETF 2018-07-02 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2018-06-30 48.9000 48.9000
Vanguard Aust Fixed Interest Index ETF 2018-06-29 48.9000 48.9000
Vanguard Aust Fixed Interest Index ETF 2018-06-28 48.9100 48.9100
Vanguard Aust Fixed Interest Index ETF 2018-06-27 48.8600 48.8600
Vanguard Aust Fixed Interest Index ETF 2018-06-26 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2018-06-25 48.8500 48.8500
Vanguard Aust Fixed Interest Index ETF 2018-06-22 48.8100 48.8100
Vanguard Aust Fixed Interest Index ETF 2018-06-21 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2018-06-20 48.8100 48.8100
Vanguard Aust Fixed Interest Index ETF 2018-06-19 48.8500 48.8500
Vanguard Aust Fixed Interest Index ETF 2018-06-18 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2018-06-15 48.6800 48.6800
Vanguard Aust Fixed Interest Index ETF 2018-06-14 48.6400 48.6400
Vanguard Aust Fixed Interest Index ETF 2018-06-13 48.5100 48.5100
Vanguard Aust Fixed Interest Index ETF 2018-06-12 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2018-06-08 48.4500 48.4500
Vanguard Aust Fixed Interest Index ETF 2018-06-07 48.3900 48.3900
Vanguard Aust Fixed Interest Index ETF 2018-06-06 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2018-06-05 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2018-06-04 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2018-06-01 48.7100 48.7100
Vanguard Aust Fixed Interest Index ETF 2018-05-31 48.7500 48.7500
Vanguard Aust Fixed Interest Index ETF 2018-05-30 48.7700 48.7700
Vanguard Aust Fixed Interest Index ETF 2018-05-29 48.6200 48.6200
Vanguard Aust Fixed Interest Index ETF 2018-05-28 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2018-05-25 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2018-05-24 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2018-05-23 48.3500 48.3500
Vanguard Aust Fixed Interest Index ETF 2018-05-22 48.2800 48.2800
Vanguard Aust Fixed Interest Index ETF 2018-05-21 48.2400 48.2400
Vanguard Aust Fixed Interest Index ETF 2018-05-18 48.2100 48.2100
Vanguard Aust Fixed Interest Index ETF 2018-05-17 48.2400 48.2400
Vanguard Aust Fixed Interest Index ETF 2018-05-16 48.2600 48.2600
Vanguard Aust Fixed Interest Index ETF 2018-05-15 48.4100 48.4100
Vanguard Aust Fixed Interest Index ETF 2018-05-14 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2018-05-11 48.4600 48.4600
Vanguard Aust Fixed Interest Index ETF 2018-05-10 48.4600 48.4600
Vanguard Aust Fixed Interest Index ETF 2018-05-09 48.4200 48.4200
Vanguard Aust Fixed Interest Index ETF 2018-05-08 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2018-05-07 48.4200 48.4200
Vanguard Aust Fixed Interest Index ETF 2018-05-04 48.4000 48.4000
Vanguard Aust Fixed Interest Index ETF 2018-05-03 48.3500 48.3500
Vanguard Aust Fixed Interest Index ETF 2018-05-02 48.3400 48.3400
Vanguard Aust Fixed Interest Index ETF 2018-05-01 48.3700 48.3700
Vanguard Aust Fixed Interest Index ETF 2018-04-30 48.3600 48.3600
Vanguard Aust Fixed Interest Index ETF 2018-04-27 48.2300 48.2300
Vanguard Aust Fixed Interest Index ETF 2018-04-26 48.1900 48.1900
Vanguard Aust Fixed Interest Index ETF 2018-04-24 48.1500 48.1500
Vanguard Aust Fixed Interest Index ETF 2018-04-23 48.1600 48.1600
Vanguard Aust Fixed Interest Index ETF 2018-04-20 48.2100 48.2100
Vanguard Aust Fixed Interest Index ETF 2018-04-19 48.2600 48.2600
Vanguard Aust Fixed Interest Index ETF 2018-04-18 48.3100 48.3100
Vanguard Aust Fixed Interest Index ETF 2018-04-17 48.2400 48.2400
Vanguard Aust Fixed Interest Index ETF 2018-04-16 48.3300 48.3300
Vanguard Aust Fixed Interest Index ETF 2018-04-13 48.3900 48.3900
Vanguard Aust Fixed Interest Index ETF 2018-04-12 48.4900 48.4900
Vanguard Aust Fixed Interest Index ETF 2018-04-11 48.4600 48.4600
Vanguard Aust Fixed Interest Index ETF 2018-04-10 48.4100 48.4100
Vanguard Aust Fixed Interest Index ETF 2018-04-09 48.4600 48.4600
Vanguard Aust Fixed Interest Index ETF 2018-04-06 48.4600 48.4600
Vanguard Aust Fixed Interest Index ETF 2018-04-05 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2018-04-04 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2018-04-03 48.5900 48.5900
Vanguard Aust Fixed Interest Index ETF 2018-03-29 48.9500 48.9500
Vanguard Aust Fixed Interest Index ETF 2018-03-28 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2018-03-27 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2018-03-26 48.8100 48.8100
Vanguard Aust Fixed Interest Index ETF 2018-03-23 48.7700 48.7700
Vanguard Aust Fixed Interest Index ETF 2018-03-22 48.6900 48.6900
Vanguard Aust Fixed Interest Index ETF 2018-03-21 48.7100 48.7100
Vanguard Aust Fixed Interest Index ETF 2018-03-20 48.7700 48.7700
Vanguard Aust Fixed Interest Index ETF 2018-03-19 48.7600 48.7600
Vanguard Aust Fixed Interest Index ETF 2018-03-16 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2018-03-15 48.6700 48.6700
Vanguard Aust Fixed Interest Index ETF 2018-03-14 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2018-03-13 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2018-03-12 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2018-03-09 48.5800 48.5800
Vanguard Aust Fixed Interest Index ETF 2018-03-08 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2018-03-07 48.6800 48.6800
Vanguard Aust Fixed Interest Index ETF 2018-03-06 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2018-03-05 48.6900 48.6900
Vanguard Aust Fixed Interest Index ETF 2018-03-02 48.6300 48.6300
Vanguard Aust Fixed Interest Index ETF 2018-03-01 48.5900 48.5900
Vanguard Aust Fixed Interest Index ETF 2018-02-28 48.5600 48.5600
Vanguard Aust Fixed Interest Index ETF 2018-02-27 48.5600 48.5600
Vanguard Aust Fixed Interest Index ETF 2018-02-26 48.5700 48.5700
Vanguard Aust Fixed Interest Index ETF 2018-02-23 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2018-02-22 48.3900 48.3900
Vanguard Aust Fixed Interest Index ETF 2018-02-21 48.3100 48.3100
Vanguard Aust Fixed Interest Index ETF 2018-02-20 48.3000 48.3000
Vanguard Aust Fixed Interest Index ETF 2018-02-19 48.2900 48.2900
Vanguard Aust Fixed Interest Index ETF 2018-02-16 48.2400 48.2400
Vanguard Aust Fixed Interest Index ETF 2018-02-15 48.2700 48.2700
Vanguard Aust Fixed Interest Index ETF 2018-02-14 48.3900 48.3900
Vanguard Aust Fixed Interest Index ETF 2018-02-13 48.2800 48.2800
Vanguard Aust Fixed Interest Index ETF 2018-02-12 48.2700 48.2700
Vanguard Aust Fixed Interest Index ETF 2018-02-09 48.3600 48.3600
Vanguard Aust Fixed Interest Index ETF 2018-02-08 48.3000 48.3000
Vanguard Aust Fixed Interest Index ETF 2018-02-07 48.3300 48.3300
Vanguard Aust Fixed Interest Index ETF 2018-02-06 48.3600 48.3600
Vanguard Aust Fixed Interest Index ETF 2018-02-05 48.2300 48.2300
Vanguard Aust Fixed Interest Index ETF 2018-02-02 48.3700 48.3700
Vanguard Aust Fixed Interest Index ETF 2018-02-01 48.4300 48.4300
Vanguard Aust Fixed Interest Index ETF 2018-01-31 48.3300 48.3300
Vanguard Aust Fixed Interest Index ETF 2018-01-30 48.2800 48.2800
Vanguard Aust Fixed Interest Index ETF 2018-01-29 48.2400 48.2400
Vanguard Aust Fixed Interest Index ETF 2018-01-25 48.2800 48.2800
Vanguard Aust Fixed Interest Index ETF 2018-01-24 48.2500 48.2500
Vanguard Aust Fixed Interest Index ETF 2018-01-23 48.2300 48.2300
Vanguard Aust Fixed Interest Index ETF 2018-01-22 48.1500 48.1500
Vanguard Aust Fixed Interest Index ETF 2018-01-19 48.2000 48.2000
Vanguard Aust Fixed Interest Index ETF 2018-01-18 48.2600 48.2600
Vanguard Aust Fixed Interest Index ETF 2018-01-17 48.3600 48.3600
Vanguard Aust Fixed Interest Index ETF 2018-01-16 48.3900 48.3900
Vanguard Aust Fixed Interest Index ETF 2018-01-15 48.4000 48.4000
Vanguard Aust Fixed Interest Index ETF 2018-01-12 48.4100 48.4100
Vanguard Aust Fixed Interest Index ETF 2018-01-11 48.4000 48.4000
Vanguard Aust Fixed Interest Index ETF 2018-01-10 48.4200 48.4200
Vanguard Aust Fixed Interest Index ETF 2018-01-09 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2018-01-08 48.6400 48.6400
Vanguard Aust Fixed Interest Index ETF 2018-01-05 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2018-01-04 48.4800 48.4800
Vanguard Aust Fixed Interest Index ETF 2018-01-03 48.4100 48.4100
Vanguard Aust Fixed Interest Index ETF 2018-01-02 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2017-12-29 48.8300 48.8300
Vanguard Aust Fixed Interest Index ETF 2017-12-28 48.8500 48.8500
Vanguard Aust Fixed Interest Index ETF 2017-12-27 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2017-12-22 48.7500 48.7500
Vanguard Aust Fixed Interest Index ETF 2017-12-21 48.8500 48.8500
Vanguard Aust Fixed Interest Index ETF 2017-12-20 48.8800 48.8800
Vanguard Aust Fixed Interest Index ETF 2017-12-19 49.0700 49.0700
Vanguard Aust Fixed Interest Index ETF 2017-12-18 49.0600 49.0600
Vanguard Aust Fixed Interest Index ETF 2017-12-15 49.0900 49.0900
Vanguard Aust Fixed Interest Index ETF 2017-12-14 49.0800 49.0800
Vanguard Aust Fixed Interest Index ETF 2017-12-13 49.1200 49.1200
Vanguard Aust Fixed Interest Index ETF 2017-12-12 49.1400 49.1400
Vanguard Aust Fixed Interest Index ETF 2017-12-11 49.1000 49.1000
Vanguard Aust Fixed Interest Index ETF 2017-12-08 49.1900 49.1900
Vanguard Aust Fixed Interest Index ETF 2017-12-07 49.1900 49.1900
Vanguard Aust Fixed Interest Index ETF 2017-12-06 49.1800 49.1800
Vanguard Aust Fixed Interest Index ETF 2017-12-05 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2017-12-04 49.1300 49.1300
Vanguard Aust Fixed Interest Index ETF 2017-12-01 49.1600 49.1600
Vanguard Aust Fixed Interest Index ETF 2017-11-30 49.2300 49.2300
Vanguard Aust Fixed Interest Index ETF 2017-11-29 49.2400 49.2400
Vanguard Aust Fixed Interest Index ETF 2017-11-28 49.2300 49.2300
Vanguard Aust Fixed Interest Index ETF 2017-11-27 49.1700 49.1700
Vanguard Aust Fixed Interest Index ETF 2017-11-24 49.1700 49.1700
Vanguard Aust Fixed Interest Index ETF 2017-11-23 49.1100 49.1100
Vanguard Aust Fixed Interest Index ETF 2017-11-22 49.0800 49.0800
Vanguard Aust Fixed Interest Index ETF 2017-11-21 49.0400 49.0400
Vanguard Aust Fixed Interest Index ETF 2017-11-20 49.0200 49.0200
Vanguard Aust Fixed Interest Index ETF 2017-11-17 49.0100 49.0100
Vanguard Aust Fixed Interest Index ETF 2017-11-16 48.9300 48.9300
Vanguard Aust Fixed Interest Index ETF 2017-11-15 48.9300 48.9300
Vanguard Aust Fixed Interest Index ETF 2017-11-14 48.8500 48.8500
Vanguard Aust Fixed Interest Index ETF 2017-11-13 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2017-11-10 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2017-11-09 48.9300 48.9300
Vanguard Aust Fixed Interest Index ETF 2017-11-08 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2017-11-07 48.9200 48.9200
Vanguard Aust Fixed Interest Index ETF 2017-11-06 48.9700 48.9700
Vanguard Aust Fixed Interest Index ETF 2017-11-03 48.9800 48.9800
Vanguard Aust Fixed Interest Index ETF 2017-11-02 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2017-11-01 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2017-10-31 48.7600 48.7600
Vanguard Aust Fixed Interest Index ETF 2017-10-30 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2017-10-27 48.5200 48.5200
Vanguard Aust Fixed Interest Index ETF 2017-10-26 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2017-10-25 48.4900 48.4900
Vanguard Aust Fixed Interest Index ETF 2017-10-24 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2017-10-23 48.4000 48.4000
Vanguard Aust Fixed Interest Index ETF 2017-10-20 48.4500 48.4500
Vanguard Aust Fixed Interest Index ETF 2017-10-19 48.4600 48.4600
Vanguard Aust Fixed Interest Index ETF 2017-10-18 48.5600 48.5600
Vanguard Aust Fixed Interest Index ETF 2017-10-17 48.5100 48.5100
Vanguard Aust Fixed Interest Index ETF 2017-10-16 48.5100 48.5100
Vanguard Aust Fixed Interest Index ETF 2017-10-13 48.3800 48.3800
Vanguard Aust Fixed Interest Index ETF 2017-10-12 48.4000 48.4000
Vanguard Aust Fixed Interest Index ETF 2017-10-11 48.3700 48.3700
Vanguard Aust Fixed Interest Index ETF 2017-10-10 48.3000 48.3000
Vanguard Aust Fixed Interest Index ETF 2017-10-09 48.3600 48.3600
Vanguard Aust Fixed Interest Index ETF 2017-10-06 48.3300 48.3300
Vanguard Aust Fixed Interest Index ETF 2017-10-05 48.4300 48.4300
Vanguard Aust Fixed Interest Index ETF 2017-10-04 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2017-10-03 48.2000 48.2000
Vanguard Aust Fixed Interest Index ETF 2017-10-02 48.2500 48.2500
Vanguard Aust Fixed Interest Index ETF 2017-09-29 48.5800 48.5800
Vanguard Aust Fixed Interest Index ETF 2017-09-28 48.5100 48.5100
Vanguard Aust Fixed Interest Index ETF 2017-09-27 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2017-09-26 48.6500 48.6500
Vanguard Aust Fixed Interest Index ETF 2017-09-25 48.5800 48.5800
Vanguard Aust Fixed Interest Index ETF 2017-09-22 48.5600 48.5600
Vanguard Aust Fixed Interest Index ETF 2017-09-21 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2017-09-20 48.5100 48.5100
Vanguard Aust Fixed Interest Index ETF 2017-09-19 48.5200 48.5200
Vanguard Aust Fixed Interest Index ETF 2017-09-18 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2017-09-15 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2017-09-14 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2017-09-13 48.8600 48.8600
Vanguard Aust Fixed Interest Index ETF 2017-09-12 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2017-09-11 48.9200 48.9200
Vanguard Aust Fixed Interest Index ETF 2017-09-08 48.9600 48.9600
Vanguard Aust Fixed Interest Index ETF 2017-09-07 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2017-09-06 48.9500 48.9500
Vanguard Aust Fixed Interest Index ETF 2017-09-05 48.8500 48.8500
Vanguard Aust Fixed Interest Index ETF 2017-09-04 48.8600 48.8600
Vanguard Aust Fixed Interest Index ETF 2017-09-01 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2017-08-31 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2017-08-30 48.8100 48.8100
Vanguard Aust Fixed Interest Index ETF 2017-08-29 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2017-08-28 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2017-08-25 48.8500 48.8500
Vanguard Aust Fixed Interest Index ETF 2017-08-24 48.8300 48.8300
Vanguard Aust Fixed Interest Index ETF 2017-08-23 48.7700 48.7700
Vanguard Aust Fixed Interest Index ETF 2017-08-22 48.8100 48.8100
Vanguard Aust Fixed Interest Index ETF 2017-08-21 48.8300 48.8300
Vanguard Aust Fixed Interest Index ETF 2017-08-18 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2017-08-17 48.8400 48.8400
Vanguard Aust Fixed Interest Index ETF 2017-08-16 48.7700 48.7700
Vanguard Aust Fixed Interest Index ETF 2017-08-15 48.8100 48.8100
Vanguard Aust Fixed Interest Index ETF 2017-08-14 48.8600 48.8600
Vanguard Aust Fixed Interest Index ETF 2017-08-11 48.9300 48.9300
Vanguard Aust Fixed Interest Index ETF 2017-08-10 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2017-08-09 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2017-08-08 48.8300 48.8300
Vanguard Aust Fixed Interest Index ETF 2017-08-07 48.8100 48.8100
Vanguard Aust Fixed Interest Index ETF 2017-08-04 48.8200 48.8200
Vanguard Aust Fixed Interest Index ETF 2017-08-03 48.7600 48.7600
Vanguard Aust Fixed Interest Index ETF 2017-08-02 48.6500 48.6500
Vanguard Aust Fixed Interest Index ETF 2017-08-01 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2017-07-31 48.7200 48.7200
Vanguard Aust Fixed Interest Index ETF 2017-07-28 48.7100 48.7100
Vanguard Aust Fixed Interest Index ETF 2017-07-27 48.6500 48.6500
Vanguard Aust Fixed Interest Index ETF 2017-07-26 48.6100 48.6100
Vanguard Aust Fixed Interest Index ETF 2017-07-25 48.6500 48.6500
Vanguard Aust Fixed Interest Index ETF 2017-07-24 48.6500 48.6500
Vanguard Aust Fixed Interest Index ETF 2017-07-21 48.5900 48.5900
Vanguard Aust Fixed Interest Index ETF 2017-07-20 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2017-07-19 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2017-07-18 48.4900 48.4900
Vanguard Aust Fixed Interest Index ETF 2017-07-17 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2017-07-14 48.5800 48.5800
Vanguard Aust Fixed Interest Index ETF 2017-07-13 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2017-07-12 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2017-07-11 48.4900 48.4900
Vanguard Aust Fixed Interest Index ETF 2017-07-10 48.4900 48.4900
Vanguard Aust Fixed Interest Index ETF 2017-07-07 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2017-07-06 48.7400 48.7400
Vanguard Aust Fixed Interest Index ETF 2017-07-05 48.7200 48.7200
Vanguard Aust Fixed Interest Index ETF 2017-07-04 48.7900 48.7900
Vanguard Aust Fixed Interest Index ETF 2017-07-03 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2017-06-30 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2017-06-29 49.2400 49.2400
Vanguard Aust Fixed Interest Index ETF 2017-06-28 49.3400 49.3400
Vanguard Aust Fixed Interest Index ETF 2017-06-27 49.4400 49.4400
Vanguard Aust Fixed Interest Index ETF 2017-06-26 49.4400 49.4400
Vanguard Aust Fixed Interest Index ETF 2017-06-23 49.4500 49.4500
Vanguard Aust Fixed Interest Index ETF 2017-06-22 49.4000 49.4000
Vanguard Aust Fixed Interest Index ETF 2017-06-21 49.3800 49.3800
Vanguard Aust Fixed Interest Index ETF 2017-06-20 49.3500 49.3500
Vanguard Aust Fixed Interest Index ETF 2017-06-19 49.3500 49.3500
Vanguard Aust Fixed Interest Index ETF 2017-06-16 49.3600 49.3600
Vanguard Aust Fixed Interest Index ETF 2017-06-15 49.4400 49.4400
Vanguard Aust Fixed Interest Index ETF 2017-06-14 49.4000 49.4000
Vanguard Aust Fixed Interest Index ETF 2017-06-13 49.4000 49.4000
Vanguard Aust Fixed Interest Index ETF 2017-06-09 49.3900 49.3900
Vanguard Aust Fixed Interest Index ETF 2017-06-08 49.3800 49.3800
Vanguard Aust Fixed Interest Index ETF 2017-06-07 49.3900 49.3900
Vanguard Aust Fixed Interest Index ETF 2017-06-06 49.4200 49.4200
Vanguard Aust Fixed Interest Index ETF 2017-06-05 49.4000 49.4000
Vanguard Aust Fixed Interest Index ETF 2017-06-02 49.3900 49.3900
Vanguard Aust Fixed Interest Index ETF 2017-06-01 49.4400 49.4400
Vanguard Aust Fixed Interest Index ETF 2017-05-31 49.4000 49.4000
Vanguard Aust Fixed Interest Index ETF 2017-05-30 49.4000 49.4000
Vanguard Aust Fixed Interest Index ETF 2017-05-29 49.3500 49.3500
Vanguard Aust Fixed Interest Index ETF 2017-05-26 49.3100 49.3100
Vanguard Aust Fixed Interest Index ETF 2017-05-25 49.2500 49.2500
Vanguard Aust Fixed Interest Index ETF 2017-05-24 49.2100 49.2100
Vanguard Aust Fixed Interest Index ETF 2017-05-23 49.2300 49.2300
Vanguard Aust Fixed Interest Index ETF 2017-05-22 49.1200 49.1200
Vanguard Aust Fixed Interest Index ETF 2017-05-19 49.1500 49.1500
Vanguard Aust Fixed Interest Index ETF 2017-05-18 49.1000 49.1000
Vanguard Aust Fixed Interest Index ETF 2017-05-17 49.0500 49.0500
Vanguard Aust Fixed Interest Index ETF 2017-05-16 48.9600 48.9600
Vanguard Aust Fixed Interest Index ETF 2017-05-15 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2017-05-12 48.8500 48.8500
Vanguard Aust Fixed Interest Index ETF 2017-05-11 48.7400 48.7400
Vanguard Aust Fixed Interest Index ETF 2017-05-10 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2017-05-09 48.6900 48.6900
Vanguard Aust Fixed Interest Index ETF 2017-05-08 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2017-05-05 48.7400 48.7400
Vanguard Aust Fixed Interest Index ETF 2017-05-04 48.7600 48.7600
Vanguard Aust Fixed Interest Index ETF 2017-05-03 48.8600 48.8600
Vanguard Aust Fixed Interest Index ETF 2017-05-02 48.8300 48.8300
Vanguard Aust Fixed Interest Index ETF 2017-05-01 48.8400 48.8400
Vanguard Aust Fixed Interest Index ETF 2017-04-28 48.8200 48.8200
Vanguard Aust Fixed Interest Index ETF 2017-04-27 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2017-04-26 48.7500 48.7500
Vanguard Aust Fixed Interest Index ETF 2017-04-24 48.8300 48.8300
Vanguard Aust Fixed Interest Index ETF 2017-04-21 48.9600 48.9600
Vanguard Aust Fixed Interest Index ETF 2017-04-20 49.0300 49.0300
Vanguard Aust Fixed Interest Index ETF 2017-04-19 49.0100 49.0100
Vanguard Aust Fixed Interest Index ETF 2017-04-18 49.0100 49.0100
Vanguard Aust Fixed Interest Index ETF 2017-04-13 49.0500 49.0500
Vanguard Aust Fixed Interest Index ETF 2017-04-12 48.9500 48.9500
Vanguard Aust Fixed Interest Index ETF 2017-04-11 48.9000 48.9000
Vanguard Aust Fixed Interest Index ETF 2017-04-10 48.8200 48.8200
Vanguard Aust Fixed Interest Index ETF 2017-04-07 48.8600 48.8600
Vanguard Aust Fixed Interest Index ETF 2017-04-06 48.7900 48.7900
Vanguard Aust Fixed Interest Index ETF 2017-04-05 48.7200 48.7200
Vanguard Aust Fixed Interest Index ETF 2017-04-04 48.6800 48.6800
Vanguard Aust Fixed Interest Index ETF 2017-04-03 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2017-03-31 48.8200 48.8200
Vanguard Aust Fixed Interest Index ETF 2017-03-30 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2017-03-29 48.7900 48.7900
Vanguard Aust Fixed Interest Index ETF 2017-03-28 48.8100 48.8100
Vanguard Aust Fixed Interest Index ETF 2017-03-27 48.8200 48.8200
Vanguard Aust Fixed Interest Index ETF 2017-03-24 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2017-03-23 48.7300 48.7300
Vanguard Aust Fixed Interest Index ETF 2017-03-22 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2017-03-21 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2017-03-20 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2017-03-17 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2017-03-16 48.4800 48.4800
Vanguard Aust Fixed Interest Index ETF 2017-03-15 48.3100 48.3100
Vanguard Aust Fixed Interest Index ETF 2017-03-14 48.3500 48.3500
Vanguard Aust Fixed Interest Index ETF 2017-03-13 48.2400 48.2400
Vanguard Aust Fixed Interest Index ETF 2017-03-10 48.1900 48.1900
Vanguard Aust Fixed Interest Index ETF 2017-03-09 48.3300 48.3300
Vanguard Aust Fixed Interest Index ETF 2017-03-08 48.4000 48.4000
Vanguard Aust Fixed Interest Index ETF 2017-03-07 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2017-03-06 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2017-03-03 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2017-03-02 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2017-03-01 48.5100 48.5100
Vanguard Aust Fixed Interest Index ETF 2017-02-28 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2017-02-27 48.6300 48.6300
Vanguard Aust Fixed Interest Index ETF 2017-02-24 48.5500 48.5500
Vanguard Aust Fixed Interest Index ETF 2017-02-23 48.4200 48.4200
Vanguard Aust Fixed Interest Index ETF 2017-02-22 48.3700 48.3700
Vanguard Aust Fixed Interest Index ETF 2017-02-21 48.4100 48.4100
Vanguard Aust Fixed Interest Index ETF 2017-02-20 48.4500 48.4500
Vanguard Aust Fixed Interest Index ETF 2017-02-17 48.4500 48.4500
Vanguard Aust Fixed Interest Index ETF 2017-02-16 48.4000 48.4000
Vanguard Aust Fixed Interest Index ETF 2017-02-15 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2017-02-14 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2017-02-13 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2017-02-10 48.6400 48.6400
Vanguard Aust Fixed Interest Index ETF 2017-02-09 48.7300 48.7300
Vanguard Aust Fixed Interest Index ETF 2017-02-08 48.6200 48.6200
Vanguard Aust Fixed Interest Index ETF 2017-02-07 48.5900 48.5900
Vanguard Aust Fixed Interest Index ETF 2017-02-06 48.4100 48.4100
Vanguard Aust Fixed Interest Index ETF 2017-02-03 48.4500 48.4500
Vanguard Aust Fixed Interest Index ETF 2017-02-02 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2017-02-01 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2017-01-31 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2017-01-30 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2017-01-27 48.4900 48.4900
Vanguard Aust Fixed Interest Index ETF 2017-01-25 48.4400 48.4400
Vanguard Aust Fixed Interest Index ETF 2017-01-24 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2017-01-23 48.3600 48.3600
Vanguard Aust Fixed Interest Index ETF 2017-01-20 48.3300 48.3300
Vanguard Aust Fixed Interest Index ETF 2017-01-19 48.3700 48.3700
Vanguard Aust Fixed Interest Index ETF 2017-01-18 48.5400 48.5400
Vanguard Aust Fixed Interest Index ETF 2017-01-17 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2017-01-16 48.4600 48.4600
Vanguard Aust Fixed Interest Index ETF 2017-01-13 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2017-01-12 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2017-01-11 48.4300 48.4300
Vanguard Aust Fixed Interest Index ETF 2017-01-10 48.4000 48.4000
Vanguard Aust Fixed Interest Index ETF 2017-01-09 48.3600 48.3600
Vanguard Aust Fixed Interest Index ETF 2017-01-06 48.4200 48.4200
Vanguard Aust Fixed Interest Index ETF 2017-01-05 48.2700 48.2700
Vanguard Aust Fixed Interest Index ETF 2017-01-04 48.2100 48.2100
Vanguard Aust Fixed Interest Index ETF 2017-01-03 48.3000 48.3000
Vanguard Aust Fixed Interest Index ETF 2016-12-30 48.6100 48.6100
Vanguard Aust Fixed Interest Index ETF 2016-12-29 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2016-12-28 48.4200 48.4200
Vanguard Aust Fixed Interest Index ETF 2016-12-23 48.3900 48.3900
Vanguard Aust Fixed Interest Index ETF 2016-12-22 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2016-12-21 48.4600 48.4600
Vanguard Aust Fixed Interest Index ETF 2016-12-20 48.4500 48.4500
Vanguard Aust Fixed Interest Index ETF 2016-12-19 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2016-12-16 48.4700 48.4700
Vanguard Aust Fixed Interest Index ETF 2016-12-15 48.5100 48.5100
Vanguard Aust Fixed Interest Index ETF 2016-12-14 48.6200 48.6200
Vanguard Aust Fixed Interest Index ETF 2016-12-13 48.5800 48.5800
Vanguard Aust Fixed Interest Index ETF 2016-12-12 48.5100 48.5100
Vanguard Aust Fixed Interest Index ETF 2016-12-09 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2016-12-08 48.7100 48.7100
Vanguard Aust Fixed Interest Index ETF 2016-12-07 48.6100 48.6100
Vanguard Aust Fixed Interest Index ETF 2016-12-06 48.5700 48.5700
Vanguard Aust Fixed Interest Index ETF 2016-12-05 48.6100 48.6100
Vanguard Aust Fixed Interest Index ETF 2016-12-02 48.4800 48.4800
Vanguard Aust Fixed Interest Index ETF 2016-12-01 48.6400 48.6400
Vanguard Aust Fixed Interest Index ETF 2016-11-30 48.7200 48.7200
Vanguard Aust Fixed Interest Index ETF 2016-11-29 48.7500 48.7500
Vanguard Aust Fixed Interest Index ETF 2016-11-28 48.6900 48.6900
Vanguard Aust Fixed Interest Index ETF 2016-11-25 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2016-11-24 48.6400 48.6400
Vanguard Aust Fixed Interest Index ETF 2016-11-23 48.7300 48.7300
Vanguard Aust Fixed Interest Index ETF 2016-11-22 48.8800 48.8800
Vanguard Aust Fixed Interest Index ETF 2016-11-21 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2016-11-18 48.8600 48.8600
Vanguard Aust Fixed Interest Index ETF 2016-11-17 48.9800 48.9800
Vanguard Aust Fixed Interest Index ETF 2016-11-16 48.8200 48.8200
Vanguard Aust Fixed Interest Index ETF 2016-11-15 48.8100 48.8100
Vanguard Aust Fixed Interest Index ETF 2016-11-14 48.9200 48.9200
Vanguard Aust Fixed Interest Index ETF 2016-11-11 49.0200 49.0200
Vanguard Aust Fixed Interest Index ETF 2016-11-10 49.3100 49.3100
Vanguard Aust Fixed Interest Index ETF 2016-11-09 49.6500 49.6500
Vanguard Aust Fixed Interest Index ETF 2016-11-08 49.5000 49.5000
Vanguard Aust Fixed Interest Index ETF 2016-11-07 49.4900 49.4900
Vanguard Aust Fixed Interest Index ETF 2016-11-04 49.5200 49.5200
Vanguard Aust Fixed Interest Index ETF 2016-11-03 49.5900 49.5900
Vanguard Aust Fixed Interest Index ETF 2016-11-02 49.4700 49.4700
Vanguard Aust Fixed Interest Index ETF 2016-11-01 49.4000 49.4000
Vanguard Aust Fixed Interest Index ETF 2016-10-31 49.4400 49.4400
Vanguard Aust Fixed Interest Index ETF 2016-10-28 49.3800 49.3800
Vanguard Aust Fixed Interest Index ETF 2016-10-27 49.4600 49.4600
Vanguard Aust Fixed Interest Index ETF 2016-10-26 49.5900 49.5900
Vanguard Aust Fixed Interest Index ETF 2016-10-25 49.5700 49.5700
Vanguard Aust Fixed Interest Index ETF 2016-10-24 49.5700 49.5700
Vanguard Aust Fixed Interest Index ETF 2016-10-21 49.5000 49.5000
Vanguard Aust Fixed Interest Index ETF 2016-10-20 49.5000 49.5000
Vanguard Aust Fixed Interest Index ETF 2016-10-19 49.4900 49.4900
Vanguard Aust Fixed Interest Index ETF 2016-10-18 49.3800 49.3800
Vanguard Aust Fixed Interest Index ETF 2016-10-17 49.4700 49.4700
Vanguard Aust Fixed Interest Index ETF 2016-10-14 49.5000 49.5000
Vanguard Aust Fixed Interest Index ETF 2016-10-13 49.5000 49.5000
Vanguard Aust Fixed Interest Index ETF 2016-10-12 49.4800 49.4800
Vanguard Aust Fixed Interest Index ETF 2016-10-11 49.5800 49.5800
Vanguard Aust Fixed Interest Index ETF 2016-10-10 49.6700 49.6700
Vanguard Aust Fixed Interest Index ETF 2016-10-07 49.7000 49.7000
Vanguard Aust Fixed Interest Index ETF 2016-10-06 49.7400 49.7400
Vanguard Aust Fixed Interest Index ETF 2016-10-05 49.8100 49.8100
Vanguard Aust Fixed Interest Index ETF 2016-10-04 50.0600 50.0600
Vanguard Aust Fixed Interest Index ETF 2016-10-03 50.4600 50.4600
Vanguard Aust Fixed Interest Index ETF 2016-09-30 50.5800 50.5800
Vanguard Aust Fixed Interest Index ETF 2016-09-29 50.4400 50.4400
Vanguard Aust Fixed Interest Index ETF 2016-09-28 50.4400 50.4400
Vanguard Aust Fixed Interest Index ETF 2016-09-27 50.3900 50.3900
Vanguard Aust Fixed Interest Index ETF 2016-09-26 50.3900 50.3900
Vanguard Aust Fixed Interest Index ETF 2016-09-23 50.2900 50.2900
Vanguard Aust Fixed Interest Index ETF 2016-09-22 50.1900 50.1900
Vanguard Aust Fixed Interest Index ETF 2016-09-21 50.0000 50.0000
Vanguard Aust Fixed Interest Index ETF 2016-09-20 50.0900 50.0900
Vanguard Aust Fixed Interest Index ETF 2016-09-19 50.0100 50.0100
Vanguard Aust Fixed Interest Index ETF 2016-09-16 50.0600 50.0600
Vanguard Aust Fixed Interest Index ETF 2016-09-15 50.0200 50.0200
Vanguard Aust Fixed Interest Index ETF 2016-09-14 50.0900 50.0900
Vanguard Aust Fixed Interest Index ETF 2016-09-13 50.2200 50.2200
Vanguard Aust Fixed Interest Index ETF 2016-09-12 50.2600 50.2600
Vanguard Aust Fixed Interest Index ETF 2016-09-09 50.4300 50.4300
Vanguard Aust Fixed Interest Index ETF 2016-09-08 50.6200 50.6200
Vanguard Aust Fixed Interest Index ETF 2016-09-07 50.6300 50.6300
Vanguard Aust Fixed Interest Index ETF 2016-09-06 50.5000 50.5000
Vanguard Aust Fixed Interest Index ETF 2016-09-05 50.5300 50.5300
Vanguard Aust Fixed Interest Index ETF 2016-09-02 50.6200 50.6200
Vanguard Aust Fixed Interest Index ETF 2016-09-01 50.6300 50.6300
Vanguard Aust Fixed Interest Index ETF 2016-08-31 50.6900 50.6900
Vanguard Aust Fixed Interest Index ETF 2016-08-30 50.5500 50.5500
Vanguard Aust Fixed Interest Index ETF 2016-08-29 50.6100 50.6100
Vanguard Aust Fixed Interest Index ETF 2016-08-26 50.6100 50.6100
Vanguard Aust Fixed Interest Index ETF 2016-08-25 50.5300 50.5300
Vanguard Aust Fixed Interest Index ETF 2016-08-24 50.6400 50.6400
Vanguard Aust Fixed Interest Index ETF 2016-08-23 50.5900 50.5900
Vanguard Aust Fixed Interest Index ETF 2016-08-22 50.4800 50.4800
Vanguard Aust Fixed Interest Index ETF 2016-08-19 50.6100 50.6100
Vanguard Aust Fixed Interest Index ETF 2016-08-18 50.5200 50.5200
Vanguard Aust Fixed Interest Index ETF 2016-08-17 50.5000 50.5000
Vanguard Aust Fixed Interest Index ETF 2016-08-16 50.5100 50.5100
Vanguard Aust Fixed Interest Index ETF 2016-08-15 50.5700 50.5700
Vanguard Aust Fixed Interest Index ETF 2016-08-12 50.5000 50.5000
Vanguard Aust Fixed Interest Index ETF 2016-08-11 50.5500 50.5500
Vanguard Aust Fixed Interest Index ETF 2016-08-10 50.4900 50.4900
Vanguard Aust Fixed Interest Index ETF 2016-08-09 50.4300 50.4300
Vanguard Aust Fixed Interest Index ETF 2016-08-08 50.3700 50.3700
Vanguard Aust Fixed Interest Index ETF 2016-08-05 50.5100 50.5100
Vanguard Aust Fixed Interest Index ETF 2016-08-04 50.3800 50.3800
Vanguard Aust Fixed Interest Index ETF 2016-08-03 50.3700 50.3700
Vanguard Aust Fixed Interest Index ETF 2016-08-02 50.6200 50.6200
Vanguard Aust Fixed Interest Index ETF 2016-08-01 50.5800 50.5800
Vanguard Aust Fixed Interest Index ETF 2016-07-29 50.4000 50.4000
Vanguard Aust Fixed Interest Index ETF 2016-07-28 50.4800 50.4800
Vanguard Aust Fixed Interest Index ETF 2016-07-27 50.2800 50.2800
Vanguard Aust Fixed Interest Index ETF 2016-07-26 50.3700 50.3700
Vanguard Aust Fixed Interest Index ETF 2016-07-25 50.2900 50.2900
Vanguard Aust Fixed Interest Index ETF 2016-07-22 50.4000 50.4000
Vanguard Aust Fixed Interest Index ETF 2016-07-21 50.3500 50.3500
Vanguard Aust Fixed Interest Index ETF 2016-07-20 50.3200 50.3200
Vanguard Aust Fixed Interest Index ETF 2016-07-19 50.2500 50.2500
Vanguard Aust Fixed Interest Index ETF 2016-07-18 50.1800 50.1800
Vanguard Aust Fixed Interest Index ETF 2016-07-15 50.1500 50.1500
Vanguard Aust Fixed Interest Index ETF 2016-07-14 50.2200 50.2200
Vanguard Aust Fixed Interest Index ETF 2016-07-13 50.0800 50.0800
Vanguard Aust Fixed Interest Index ETF 2016-07-12 50.2200 50.2200
Vanguard Aust Fixed Interest Index ETF 2016-07-11 50.2700 50.2700
Vanguard Aust Fixed Interest Index ETF 2016-07-08 50.3700 50.3700
Vanguard Aust Fixed Interest Index ETF 2016-07-07 50.4100 50.4100
Vanguard Aust Fixed Interest Index ETF 2016-07-06 50.4000 50.4000
Vanguard Aust Fixed Interest Index ETF 2016-07-05 50.2300 50.2300
Vanguard Aust Fixed Interest Index ETF 2016-07-04 50.1600 50.1600
Vanguard Aust Fixed Interest Index ETF 2016-07-01 50.2200 50.2200
Vanguard Aust Fixed Interest Index ETF 2016-06-30 50.9900 50.9900
Vanguard Aust Fixed Interest Index ETF 2016-06-29 51.0400 51.0400
Vanguard Aust Fixed Interest Index ETF 2016-06-28 51.0500 51.0500
Vanguard Aust Fixed Interest Index ETF 2016-06-27 50.9900 50.9900
Vanguard Aust Fixed Interest Index ETF 2016-06-24 51.0600 51.0600
Vanguard Aust Fixed Interest Index ETF 2016-06-23 50.5000 50.5000
Vanguard Aust Fixed Interest Index ETF 2016-06-22 50.5000 50.5000
Vanguard Aust Fixed Interest Index ETF 2016-06-21 50.7000 50.7000
Vanguard Aust Fixed Interest Index ETF 2016-06-20 50.8400 50.8400
Vanguard Aust Fixed Interest Index ETF 2016-06-17 51.1000 51.1000
Vanguard Aust Fixed Interest Index ETF 2016-06-16 51.0000 51.0000
Vanguard Aust Fixed Interest Index ETF 2016-06-15 50.8900 50.8900
Vanguard Aust Fixed Interest Index ETF 2016-06-14 50.7300 50.7300
Vanguard Aust Fixed Interest Index ETF 2016-06-10 50.6800 50.6800
Vanguard Aust Fixed Interest Index ETF 2016-06-09 50.7800 50.7800
Vanguard Aust Fixed Interest Index ETF 2016-06-08 50.7000 50.7000
Vanguard Aust Fixed Interest Index ETF 2016-06-07 50.5900 50.5900
Vanguard Aust Fixed Interest Index ETF 2016-06-06 50.7000 50.7000
Vanguard Aust Fixed Interest Index ETF 2016-06-03 50.5700 50.5700
Vanguard Aust Fixed Interest Index ETF 2016-06-02 50.3900 50.3900
Vanguard Aust Fixed Interest Index ETF 2016-06-01 50.3400 50.3400
Vanguard Aust Fixed Interest Index ETF 2016-05-31 50.4500 50.4500
Vanguard Aust Fixed Interest Index ETF 2016-05-30 50.4600 50.4600
Vanguard Aust Fixed Interest Index ETF 2016-05-27 50.5000 50.5000
Vanguard Aust Fixed Interest Index ETF 2016-05-26 50.3700 50.3700
Vanguard Aust Fixed Interest Index ETF 2016-05-25 50.3000 50.3000
Vanguard Aust Fixed Interest Index ETF 2016-05-24 50.4000 50.4000
Vanguard Aust Fixed Interest Index ETF 2016-05-23 50.3700 50.3700
Vanguard Aust Fixed Interest Index ETF 2016-05-20 50.3500 50.3500
Vanguard Aust Fixed Interest Index ETF 2016-05-19 50.2700 50.2700
Vanguard Aust Fixed Interest Index ETF 2016-05-18 50.4000 50.4000
Vanguard Aust Fixed Interest Index ETF 2016-05-17 50.3300 50.3300
Vanguard Aust Fixed Interest Index ETF 2016-05-16 50.4500 50.4500
Vanguard Aust Fixed Interest Index ETF 2016-05-13 50.3400 50.3400
Vanguard Aust Fixed Interest Index ETF 2016-05-12 50.3500 50.3500
Vanguard Aust Fixed Interest Index ETF 2016-05-11 50.3800 50.3800
Vanguard Aust Fixed Interest Index ETF 2016-05-10 50.4000 50.4000
Vanguard Aust Fixed Interest Index ETF 2016-05-09 50.3400 50.3400
Vanguard Aust Fixed Interest Index ETF 2016-05-06 50.2300 50.2300
Vanguard Aust Fixed Interest Index ETF 2016-05-05 50.1000 50.1000
Vanguard Aust Fixed Interest Index ETF 2016-05-04 50.0200 50.0200
Vanguard Aust Fixed Interest Index ETF 2016-05-03 49.9000 49.9000
Vanguard Aust Fixed Interest Index ETF 2016-05-02 49.7800 49.7800
Vanguard Aust Fixed Interest Index ETF 2016-04-29 49.7800 49.7800
Vanguard Aust Fixed Interest Index ETF 2016-04-28 49.7700 49.7700
Vanguard Aust Fixed Interest Index ETF 2016-04-27 49.5000 49.5000
Vanguard Aust Fixed Interest Index ETF 2016-04-26 49.4200 49.4200
Vanguard Aust Fixed Interest Index ETF 2016-04-22 49.4700 49.4700
Vanguard Aust Fixed Interest Index ETF 2016-04-21 49.5200 49.5200
Vanguard Aust Fixed Interest Index ETF 2016-04-20 49.6300 49.6300
Vanguard Aust Fixed Interest Index ETF 2016-04-19 49.6000 49.6000
Vanguard Aust Fixed Interest Index ETF 2016-04-18 49.6000 49.6000
Vanguard Aust Fixed Interest Index ETF 2016-04-15 49.5600 49.5600
Vanguard Aust Fixed Interest Index ETF 2016-04-14 49.6400 49.6400
Vanguard Aust Fixed Interest Index ETF 2016-04-13 49.6400 49.6400
Vanguard Aust Fixed Interest Index ETF 2016-04-12 49.7600 49.7600
Vanguard Aust Fixed Interest Index ETF 2016-04-11 49.8000 49.8000
Vanguard Aust Fixed Interest Index ETF 2016-04-08 49.8000 49.8000
Vanguard Aust Fixed Interest Index ETF 2016-04-07 49.8000 49.8000
Vanguard Aust Fixed Interest Index ETF 2016-04-06 49.7200 49.7200
Vanguard Aust Fixed Interest Index ETF 2016-04-05 49.7600 49.7600
Vanguard Aust Fixed Interest Index ETF 2016-04-04 49.6400 49.6400
Vanguard Aust Fixed Interest Index ETF 2016-04-01 49.6800 49.6800
Vanguard Aust Fixed Interest Index ETF 2016-03-31 50.1100 50.1100
Vanguard Aust Fixed Interest Index ETF 2016-03-30 50.0000 50.0000
Vanguard Aust Fixed Interest Index ETF 2016-03-29 49.8000 49.8000
Vanguard Aust Fixed Interest Index ETF 2016-03-24 49.8600 49.8600
Vanguard Aust Fixed Interest Index ETF 2016-03-23 49.6800 49.6800
Vanguard Aust Fixed Interest Index ETF 2016-03-22 49.8200 49.8200
Vanguard Aust Fixed Interest Index ETF 2016-03-21 50.0800 50.0800
Vanguard Aust Fixed Interest Index ETF 2016-03-18 49.8100 49.8100
Vanguard Aust Fixed Interest Index ETF 2016-03-17 49.8800 49.8800
Vanguard Aust Fixed Interest Index ETF 2016-03-16 49.7200 49.7200
Vanguard Aust Fixed Interest Index ETF 2016-03-15 49.5800 49.5800
Vanguard Aust Fixed Interest Index ETF 2016-03-11 49.6500 49.6500
Vanguard Aust Fixed Interest Index ETF 2016-03-10 49.8200 49.8200
Vanguard Aust Fixed Interest Index ETF 2016-03-09 49.7700 49.7700
Vanguard Aust Fixed Interest Index ETF 2016-03-08 49.8300 49.8300
Vanguard Aust Fixed Interest Index ETF 2016-03-07 49.8700 49.8700
Vanguard Aust Fixed Interest Index ETF 2016-03-04 49.8900 49.8900
Vanguard Aust Fixed Interest Index ETF 2016-03-03 49.9200 49.9200
Vanguard Aust Fixed Interest Index ETF 2016-03-02 50.0500 50.0500
Vanguard Aust Fixed Interest Index ETF 2016-03-01 50.3000 50.3000
Vanguard Aust Fixed Interest Index ETF 2016-02-29 50.1900 50.1900
Vanguard Aust Fixed Interest Index ETF 2016-02-26 50.1700 50.1700
Vanguard Aust Fixed Interest Index ETF 2016-02-25 50.1500 50.1500
Vanguard Aust Fixed Interest Index ETF 2016-02-24 50.1600 50.1600
Vanguard Aust Fixed Interest Index ETF 2016-02-23 50.0700 50.0700
Vanguard Aust Fixed Interest Index ETF 2016-02-22 49.9600 49.9600
Vanguard Aust Fixed Interest Index ETF 2016-02-19 49.9700 49.9700
Vanguard Aust Fixed Interest Index ETF 2016-02-18 49.8900 49.8900
Vanguard Aust Fixed Interest Index ETF 2016-02-17 49.9600 49.9600
Vanguard Aust Fixed Interest Index ETF 2016-02-16 49.9000 49.9000
Vanguard Aust Fixed Interest Index ETF 2016-02-15 49.9200 49.9200
Vanguard Aust Fixed Interest Index ETF 2016-02-12 50.1200 50.1200
Vanguard Aust Fixed Interest Index ETF 2016-02-11 50.2200 50.2200
Vanguard Aust Fixed Interest Index ETF 2016-02-10 50.1600 50.1600
Vanguard Aust Fixed Interest Index ETF 2016-02-09 50.0800 50.0800
Vanguard Aust Fixed Interest Index ETF 2016-02-08 49.7800 49.7800
Vanguard Aust Fixed Interest Index ETF 2016-02-05 49.8900 49.8900
Vanguard Aust Fixed Interest Index ETF 2016-02-04 49.7900 49.7900
Vanguard Aust Fixed Interest Index ETF 2016-02-03 49.8300 49.8300
Vanguard Aust Fixed Interest Index ETF 2016-02-02 49.7600 49.7600
Vanguard Aust Fixed Interest Index ETF 2016-02-01 49.7600 49.7600
Vanguard Aust Fixed Interest Index ETF 2016-01-29 49.6100 49.6100
Vanguard Aust Fixed Interest Index ETF 2016-01-28 49.5900 49.5900
Vanguard Aust Fixed Interest Index ETF 2016-01-27 49.6400 49.6400
Vanguard Aust Fixed Interest Index ETF 2016-01-25 49.4900 49.4900
Vanguard Aust Fixed Interest Index ETF 2016-01-22 49.5000 49.5000
Vanguard Aust Fixed Interest Index ETF 2016-01-21 49.5800 49.5800
Vanguard Aust Fixed Interest Index ETF 2016-01-20 49.5400 49.5400
Vanguard Aust Fixed Interest Index ETF 2016-01-19 49.5500 49.5500
Vanguard Aust Fixed Interest Index ETF 2016-01-18 49.5700 49.5700
Vanguard Aust Fixed Interest Index ETF 2016-01-15 49.4700 49.4700
Vanguard Aust Fixed Interest Index ETF 2016-01-14 49.5400 49.5400
Vanguard Aust Fixed Interest Index ETF 2016-01-13 49.3900 49.3900
Vanguard Aust Fixed Interest Index ETF 2016-01-12 49.3000 49.3000
Vanguard Aust Fixed Interest Index ETF 2016-01-11 49.4000 49.4000
Vanguard Aust Fixed Interest Index ETF 2016-01-08 49.3200 49.3200
Vanguard Aust Fixed Interest Index ETF 2016-01-07 49.3300 49.3300
Vanguard Aust Fixed Interest Index ETF 2016-01-06 49.3100 49.3100
Vanguard Aust Fixed Interest Index ETF 2016-01-05 49.2600 49.2600
Vanguard Aust Fixed Interest Index ETF 2016-01-04 49.2200 49.2200
Vanguard Aust Fixed Interest Index ETF 2015-12-31 49.7700 49.7700
Vanguard Aust Fixed Interest Index ETF 2015-12-30 49.7500 49.7500
Vanguard Aust Fixed Interest Index ETF 2015-12-29 49.9200 49.9200
Vanguard Aust Fixed Interest Index ETF 2015-12-24 49.7000 49.7000
Vanguard Aust Fixed Interest Index ETF 2015-12-23 49.6600 49.6600
Vanguard Aust Fixed Interest Index ETF 2015-12-22 49.7000 49.7000
Vanguard Aust Fixed Interest Index ETF 2015-12-21 49.6400 49.6400
Vanguard Aust Fixed Interest Index ETF 2015-12-18 49.5600 49.5600
Vanguard Aust Fixed Interest Index ETF 2015-12-17 49.4900 49.4900
Vanguard Aust Fixed Interest Index ETF 2015-12-16 49.4400 49.4400
Vanguard Aust Fixed Interest Index ETF 2015-12-15 49.5100 49.5100
Vanguard Aust Fixed Interest Index ETF 2015-12-14 49.5300 49.5300
Vanguard Aust Fixed Interest Index ETF 2015-12-11 49.4500 49.4500
Vanguard Aust Fixed Interest Index ETF 2015-12-10 49.4100 49.4100
Vanguard Aust Fixed Interest Index ETF 2015-12-09 49.4800 49.4800
Vanguard Aust Fixed Interest Index ETF 2015-12-08 49.4800 49.4800
Vanguard Aust Fixed Interest Index ETF 2015-12-07 49.1800 49.1800
Vanguard Aust Fixed Interest Index ETF 2015-12-04 49.2700 49.2700
Vanguard Aust Fixed Interest Index ETF 2015-12-03 49.4800 49.4800
Vanguard Aust Fixed Interest Index ETF 2015-12-02 49.4400 49.4400
Vanguard Aust Fixed Interest Index ETF 2015-12-01 49.4300 49.4300
Vanguard Aust Fixed Interest Index ETF 2015-11-30 49.4300 49.4300
Vanguard Aust Fixed Interest Index ETF 2015-11-27 49.4300 49.4300
Vanguard Aust Fixed Interest Index ETF 2015-11-26 49.5400 49.5400
Vanguard Aust Fixed Interest Index ETF 2015-11-25 49.4900 49.4900
Vanguard Aust Fixed Interest Index ETF 2015-11-24 49.2600 49.2600
Vanguard Aust Fixed Interest Index ETF 2015-11-23 49.2200 49.2200
Vanguard Aust Fixed Interest Index ETF 2015-11-20 49.3000 49.3000
Vanguard Aust Fixed Interest Index ETF 2015-11-19 49.3000 49.3000
Vanguard Aust Fixed Interest Index ETF 2015-11-18 49.3100 49.3100
Vanguard Aust Fixed Interest Index ETF 2015-11-17 49.2800 49.2800
Vanguard Aust Fixed Interest Index ETF 2015-11-16 49.2900 49.2900
Vanguard Aust Fixed Interest Index ETF 2015-11-13 49.2000 49.2000
Vanguard Aust Fixed Interest Index ETF 2015-11-12 49.2000 49.2000
Vanguard Aust Fixed Interest Index ETF 2015-11-11 49.3000 49.3000
Vanguard Aust Fixed Interest Index ETF 2015-11-10 49.2600 49.2600
Vanguard Aust Fixed Interest Index ETF 2015-11-09 49.4500 49.4500
Vanguard Aust Fixed Interest Index ETF 2015-11-06 49.5900 49.5900
Vanguard Aust Fixed Interest Index ETF 2015-11-05 49.5400 49.5400
Vanguard Aust Fixed Interest Index ETF 2015-11-04 49.5800 49.5800
Vanguard Aust Fixed Interest Index ETF 2015-11-03 49.7500 49.7500
Vanguard Aust Fixed Interest Index ETF 2015-11-02 49.8900 49.8900
Vanguard Aust Fixed Interest Index ETF 2015-10-30 49.8700 49.8700
Vanguard Aust Fixed Interest Index ETF 2015-10-29 49.9400 49.9400
Vanguard Aust Fixed Interest Index ETF 2015-10-28 49.9600 49.9600
Vanguard Aust Fixed Interest Index ETF 2015-10-27 49.8100 49.8100
Vanguard Aust Fixed Interest Index ETF 2015-10-26 49.7300 49.7300
Vanguard Aust Fixed Interest Index ETF 2015-10-23 49.8000 49.8000
Vanguard Aust Fixed Interest Index ETF 2015-10-22 49.7500 49.7500
Vanguard Aust Fixed Interest Index ETF 2015-10-21 49.7100 49.7100
Vanguard Aust Fixed Interest Index ETF 2015-10-20 49.8000 49.8000
Vanguard Aust Fixed Interest Index ETF 2015-10-19 49.9100 49.9100
Vanguard Aust Fixed Interest Index ETF 2015-10-16 49.7500 49.7500
Vanguard Aust Fixed Interest Index ETF 2015-10-15 49.7500 49.7500
Vanguard Aust Fixed Interest Index ETF 2015-10-14 49.8100 49.8100
Vanguard Aust Fixed Interest Index ETF 2015-10-12 49.6300 49.6300
Vanguard Aust Fixed Interest Index ETF 2015-10-09 49.6000 49.6000
Vanguard Aust Fixed Interest Index ETF 2015-10-08 49.7100 49.7100
Vanguard Aust Fixed Interest Index ETF 2015-10-07 49.6900 49.6900
Vanguard Aust Fixed Interest Index ETF 2015-10-06 49.7500 49.7500
Vanguard Aust Fixed Interest Index ETF 2015-10-05 50.0100 50.0100
Vanguard Aust Fixed Interest Index ETF 2015-10-02 49.7000 49.7000
Vanguard Aust Fixed Interest Index ETF 2015-10-01 49.7200 49.7200
Vanguard Aust Fixed Interest Index ETF 2015-09-30 50.2700 50.2700
Vanguard Aust Fixed Interest Index ETF 2015-09-29 50.3100 50.3100
Vanguard Aust Fixed Interest Index ETF 2015-09-28 50.0700 50.0700
Vanguard Aust Fixed Interest Index ETF 2015-09-25 50.0800 50.0800
Vanguard Aust Fixed Interest Index ETF 2015-09-24 50.1400 50.1400
Vanguard Aust Fixed Interest Index ETF 2015-09-23 50.1200 50.1200
Vanguard Aust Fixed Interest Index ETF 2015-09-22 49.9000 49.9000
Vanguard Aust Fixed Interest Index ETF 2015-09-21 50.0100 50.0100
Vanguard Aust Fixed Interest Index ETF 2015-09-18 49.9100 49.9100
Vanguard Aust Fixed Interest Index ETF 2015-09-17 49.7400 49.7400
Vanguard Aust Fixed Interest Index ETF 2015-09-16 49.9100 49.9100
Vanguard Aust Fixed Interest Index ETF 2015-09-15 49.9800 49.9800
Vanguard Aust Fixed Interest Index ETF 2015-09-14 50.0900 50.0900
Vanguard Aust Fixed Interest Index ETF 2015-09-11 50.0000 50.0000
Vanguard Aust Fixed Interest Index ETF 2015-09-10 49.9900 49.9900
Vanguard Aust Fixed Interest Index ETF 2015-09-09 49.9000 49.9000
Vanguard Aust Fixed Interest Index ETF 2015-09-08 50.1700 50.1700
Vanguard Aust Fixed Interest Index ETF 2015-09-07 50.1900 50.1900
Vanguard Aust Fixed Interest Index ETF 2015-09-04 50.2300 50.2300
Vanguard Aust Fixed Interest Index ETF 2015-09-03 50.1100 50.1100
Vanguard Aust Fixed Interest Index ETF 2015-09-02 50.0500 50.0500
Vanguard Aust Fixed Interest Index ETF 2015-09-01 50.3600 50.3600
Vanguard Aust Fixed Interest Index ETF 2015-08-31 50.1100 50.1100
Vanguard Aust Fixed Interest Index ETF 2015-08-28 50.0100 50.0100
Vanguard Aust Fixed Interest Index ETF 2015-08-27 50.0100 50.0100
Vanguard Aust Fixed Interest Index ETF 2015-08-26 50.1700 50.1700
Vanguard Aust Fixed Interest Index ETF 2015-08-24 50.2900 50.2900
Vanguard Aust Fixed Interest Index ETF 2015-08-21 50.2400 50.2400
Vanguard Aust Fixed Interest Index ETF 2015-08-20 50.0600 50.0600
Vanguard Aust Fixed Interest Index ETF 2015-08-19 49.9000 49.9000
Vanguard Aust Fixed Interest Index ETF 2015-08-18 50.0300 50.0300
Vanguard Aust Fixed Interest Index ETF 2015-08-17 49.7800 49.7800
Vanguard Aust Fixed Interest Index ETF 2015-08-14 49.7700 49.7700
Vanguard Aust Fixed Interest Index ETF 2015-08-13 49.8700 49.8700
Vanguard Aust Fixed Interest Index ETF 2015-08-12 49.9700 49.9700
Vanguard Aust Fixed Interest Index ETF 2015-08-11 49.7600 49.7600
Vanguard Aust Fixed Interest Index ETF 2015-08-10 49.7800 49.7800
Vanguard Aust Fixed Interest Index ETF 2015-08-07 49.6800 49.6800
Vanguard Aust Fixed Interest Index ETF 2015-08-06 49.7100 49.7100
Vanguard Aust Fixed Interest Index ETF 2015-08-05 49.7400 49.7400
Vanguard Aust Fixed Interest Index ETF 2015-08-04 49.9900 49.9900
Vanguard Aust Fixed Interest Index ETF 2015-08-03 49.9100 49.9100
Vanguard Aust Fixed Interest Index ETF 2015-07-31 49.8000 49.8000
Vanguard Aust Fixed Interest Index ETF 2015-07-30 49.6900 49.6900
Vanguard Aust Fixed Interest Index ETF 2015-07-29 49.8000 49.8000
Vanguard Aust Fixed Interest Index ETF 2015-07-28 49.9000 49.9000
Vanguard Aust Fixed Interest Index ETF 2015-07-27 49.8400 49.8400
Vanguard Aust Fixed Interest Index ETF 2015-07-24 49.8400 49.8400
Vanguard Aust Fixed Interest Index ETF 2015-07-23 49.6500 49.6500
Vanguard Aust Fixed Interest Index ETF 2015-07-22 49.5600 49.5600
Vanguard Aust Fixed Interest Index ETF 2015-07-21 49.4900 49.4900
Vanguard Aust Fixed Interest Index ETF 2015-07-20 49.4700 49.4700
Vanguard Aust Fixed Interest Index ETF 2015-07-17 49.4500 49.4500
Vanguard Aust Fixed Interest Index ETF 2015-07-16 49.4100 49.4100
Vanguard Aust Fixed Interest Index ETF 2015-07-15 49.2800 49.2800
Vanguard Aust Fixed Interest Index ETF 2015-07-14 49.2800 49.2800
Vanguard Aust Fixed Interest Index ETF 2015-07-13 49.3400 49.3400
Vanguard Aust Fixed Interest Index ETF 2015-07-10 49.4000 49.4000
Vanguard Aust Fixed Interest Index ETF 2015-07-09 49.6300 49.6300
Vanguard Aust Fixed Interest Index ETF 2015-07-08 49.7200 49.7200
Vanguard Aust Fixed Interest Index ETF 2015-07-07 49.4900 49.4900
Vanguard Aust Fixed Interest Index ETF 2015-07-06 49.4500 49.4500
Vanguard Aust Fixed Interest Index ETF 2015-07-03 49.1800 49.1800
Vanguard Aust Fixed Interest Index ETF 2015-07-02 49.1600 49.1600
Vanguard Aust Fixed Interest Index ETF 2015-07-01 49.3900 49.3900
Vanguard Aust Fixed Interest Index ETF 2015-06-30 49.7700 49.7700
Vanguard Aust Fixed Interest Index ETF 2015-06-29 49.8500 49.8500
Vanguard Aust Fixed Interest Index ETF 2015-06-26 49.6300 49.6300
Vanguard Aust Fixed Interest Index ETF 2015-06-25 49.6200 49.6200
Vanguard Aust Fixed Interest Index ETF 2015-06-24 49.5300 49.5300
Vanguard Aust Fixed Interest Index ETF 2015-06-23 49.7600 49.7600
Vanguard Aust Fixed Interest Index ETF 2015-06-22 50.0000 50.0000
Vanguard Aust Fixed Interest Index ETF 2015-06-19 50.3800 50.3800
Vanguard Aust Fixed Interest Index ETF 2015-06-18 49.8700 49.8700
Vanguard Aust Fixed Interest Index ETF 2015-06-17 49.7400 49.7400
Vanguard Aust Fixed Interest Index ETF 2015-06-16 49.6000 49.6000
Vanguard Aust Fixed Interest Index ETF 2015-06-15 49.7200 49.7200
Vanguard Aust Fixed Interest Index ETF 2015-06-12 49.7200 49.7200
Vanguard Aust Fixed Interest Index ETF 2015-06-11 49.5200 49.5200
Vanguard Aust Fixed Interest Index ETF 2015-06-10 49.5600 49.5600
Vanguard Aust Fixed Interest Index ETF 2015-06-09 49.9100 49.9100
Vanguard Aust Fixed Interest Index ETF 2015-06-05 49.7100 49.7100
Vanguard Aust Fixed Interest Index ETF 2015-06-04 49.7900 49.7900
Vanguard Aust Fixed Interest Index ETF 2015-06-03 50.0100 50.0100
Vanguard Aust Fixed Interest Index ETF 2015-06-02 50.2900 50.2900
Vanguard Aust Fixed Interest Index ETF 2015-06-01 50.3600 50.3600
Vanguard Aust Fixed Interest Index ETF 2015-05-29 50.2800 50.2800
Vanguard Aust Fixed Interest Index ETF 2015-05-28 50.1800 50.1800
Vanguard Aust Fixed Interest Index ETF 2015-05-27 50.0400 50.0400
Vanguard Aust Fixed Interest Index ETF 2015-05-26 49.8900 49.8900
Vanguard Aust Fixed Interest Index ETF 2015-05-25 49.9300 49.9300
Vanguard Aust Fixed Interest Index ETF 2015-05-22 49.9200 49.9200
Vanguard Aust Fixed Interest Index ETF 2015-05-21 49.8700 49.8700
Vanguard Aust Fixed Interest Index ETF 2015-05-20 49.7900 49.7900
Vanguard Aust Fixed Interest Index ETF 2015-05-19 49.6500 49.6500
Vanguard Aust Fixed Interest Index ETF 2015-05-18 49.9500 49.9500
Vanguard Aust Fixed Interest Index ETF 2015-05-15 49.8700 49.8700
Vanguard Aust Fixed Interest Index ETF 2015-05-14 49.7000 49.7000
Vanguard Aust Fixed Interest Index ETF 2015-05-13 49.6500 49.6500
Vanguard Aust Fixed Interest Index ETF 2015-05-12 49.6000 49.6000
Vanguard Aust Fixed Interest Index ETF 2015-05-11 49.9700 49.9700
Vanguard Aust Fixed Interest Index ETF 2015-05-08 49.6500 49.6500
Vanguard Aust Fixed Interest Index ETF 2015-05-07 49.7200 49.7200
Vanguard Aust Fixed Interest Index ETF 2015-05-06 49.7000 49.7000
Vanguard Aust Fixed Interest Index ETF 2015-05-05 50.0700 50.0700
Vanguard Aust Fixed Interest Index ETF 2015-05-04 50.2100 50.2100
Vanguard Aust Fixed Interest Index ETF 2015-05-01 50.2900 50.2900
Vanguard Aust Fixed Interest Index ETF 2015-04-30 50.1400 50.1400
Vanguard Aust Fixed Interest Index ETF 2015-04-29 50.3900 50.3900
Vanguard Aust Fixed Interest Index ETF 2015-04-28 50.4300 50.4300
Vanguard Aust Fixed Interest Index ETF 2015-04-27 50.5300 50.5300
Vanguard Aust Fixed Interest Index ETF 2015-04-24 50.4500 50.4500
Vanguard Aust Fixed Interest Index ETF 2015-04-23 50.2400 50.2400
Vanguard Aust Fixed Interest Index ETF 2015-04-22 50.5400 50.5400
Vanguard Aust Fixed Interest Index ETF 2015-04-21 50.6800 50.6800
Vanguard Aust Fixed Interest Index ETF 2015-04-20 50.6400 50.6400
Vanguard Aust Fixed Interest Index ETF 2015-04-17 50.7200 50.7200
Vanguard Aust Fixed Interest Index ETF 2015-04-16 50.7700 50.7700
Vanguard Aust Fixed Interest Index ETF 2015-04-15 50.9400 50.9400
Vanguard Aust Fixed Interest Index ETF 2015-04-14 50.8900 50.8900
Vanguard Aust Fixed Interest Index ETF 2015-04-13 50.8200 50.8200
Vanguard Aust Fixed Interest Index ETF 2015-04-10 50.7500 50.7500
Vanguard Aust Fixed Interest Index ETF 2015-04-09 50.7900 50.7900
Vanguard Aust Fixed Interest Index ETF 2015-04-08 50.7900 50.7900
Vanguard Aust Fixed Interest Index ETF 2015-04-07 50.7900 50.7900
Vanguard Aust Fixed Interest Index ETF 2015-04-02 50.8600 50.8600
Vanguard Aust Fixed Interest Index ETF 2015-04-01 50.7900 50.7900
Vanguard Aust Fixed Interest Index ETF 2015-03-31 51.1500 51.1500
Vanguard Aust Fixed Interest Index ETF 2015-03-30 51.0500 51.0500
Vanguard Aust Fixed Interest Index ETF 2015-03-27 51.0100 51.0100
Vanguard Aust Fixed Interest Index ETF 2015-03-26 51.2000 51.2000
Vanguard Aust Fixed Interest Index ETF 2015-03-25 51.1700 51.1700
Vanguard Aust Fixed Interest Index ETF 2015-03-24 51.0000 51.0000
Vanguard Aust Fixed Interest Index ETF 2015-03-23 51.0000 51.0000
Vanguard Aust Fixed Interest Index ETF 2015-03-19 50.9300 50.9300
Vanguard Aust Fixed Interest Index ETF 2015-03-18 50.8700 50.8700
Vanguard Aust Fixed Interest Index ETF 2015-03-17 50.8700 50.8700
Vanguard Aust Fixed Interest Index ETF 2015-03-16 50.7600 50.7600
Vanguard Aust Fixed Interest Index ETF 2015-03-13 50.6100 50.6100
Vanguard Aust Fixed Interest Index ETF 2015-03-12 50.7700 50.7700
Vanguard Aust Fixed Interest Index ETF 2015-03-11 50.6400 50.6400
Vanguard Aust Fixed Interest Index ETF 2015-03-10 50.4500 50.4500
Vanguard Aust Fixed Interest Index ETF 2015-03-09 50.4200 50.4200
Vanguard Aust Fixed Interest Index ETF 2015-03-06 50.5800 50.5800
Vanguard Aust Fixed Interest Index ETF 2015-03-05 50.5600 50.5600
Vanguard Aust Fixed Interest Index ETF 2015-03-04 50.6000 50.6000
Vanguard Aust Fixed Interest Index ETF 2015-03-03 50.6300 50.6300
Vanguard Aust Fixed Interest Index ETF 2015-03-02 50.8400 50.8400
Vanguard Aust Fixed Interest Index ETF 2015-02-27 50.9000 50.9000
Vanguard Aust Fixed Interest Index ETF 2015-02-26 50.9000 50.9000
Vanguard Aust Fixed Interest Index ETF 2015-02-25 50.7600 50.7600
Vanguard Aust Fixed Interest Index ETF 2015-02-24 50.5500 50.5500
Vanguard Aust Fixed Interest Index ETF 2015-02-23 50.6300 50.6300
Vanguard Aust Fixed Interest Index ETF 2015-02-20 50.6000 50.6000
Vanguard Aust Fixed Interest Index ETF 2015-02-19 50.5200 50.5200
Vanguard Aust Fixed Interest Index ETF 2015-02-18 50.5900 50.5900
Vanguard Aust Fixed Interest Index ETF 2015-02-17 50.5500 50.5500
Vanguard Aust Fixed Interest Index ETF 2015-02-16 50.7000 50.7000
Vanguard Aust Fixed Interest Index ETF 2015-02-13 50.7200 50.7200
Vanguard Aust Fixed Interest Index ETF 2015-02-12 50.6500 50.6500
Vanguard Aust Fixed Interest Index ETF 2015-02-11 50.7000 50.7000
Vanguard Aust Fixed Interest Index ETF 2015-02-10 50.5500 50.5500
Vanguard Aust Fixed Interest Index ETF 2015-02-09 50.5600 50.5600
Vanguard Aust Fixed Interest Index ETF 2015-02-06 50.6900 50.6900
Vanguard Aust Fixed Interest Index ETF 2015-02-05 50.8000 50.8000
Vanguard Aust Fixed Interest Index ETF 2015-02-04 50.7100 50.7100
Vanguard Aust Fixed Interest Index ETF 2015-02-03 51.0000 51.0000
Vanguard Aust Fixed Interest Index ETF 2015-02-02 50.7000 50.7000
Vanguard Aust Fixed Interest Index ETF 2015-01-30 50.7100 50.7100
Vanguard Aust Fixed Interest Index ETF 2015-01-29 50.5900 50.5900
Vanguard Aust Fixed Interest Index ETF 2015-01-28 50.3100 50.3100
Vanguard Aust Fixed Interest Index ETF 2015-01-27 50.4000 50.4000
Vanguard Aust Fixed Interest Index ETF 2015-01-23 50.3000 50.3000
Vanguard Aust Fixed Interest Index ETF 2015-01-22 50.3000 50.3000
Vanguard Aust Fixed Interest Index ETF 2015-01-21 50.2500 50.2500
Vanguard Aust Fixed Interest Index ETF 2015-01-20 50.2000 50.2000
Vanguard Aust Fixed Interest Index ETF 2015-01-19 50.2800 50.2800
Vanguard Aust Fixed Interest Index ETF 2015-01-16 50.4100 50.4100
Vanguard Aust Fixed Interest Index ETF 2015-01-15 50.2100 50.2100
Vanguard Aust Fixed Interest Index ETF 2015-01-14 50.2800 50.2800
Vanguard Aust Fixed Interest Index ETF 2015-01-13 50.2200 50.2200
Vanguard Aust Fixed Interest Index ETF 2015-01-12 50.1700 50.1700
Vanguard Aust Fixed Interest Index ETF 2015-01-09 50.0800 50.0800
Vanguard Aust Fixed Interest Index ETF 2015-01-08 50.0700 50.0700
Vanguard Aust Fixed Interest Index ETF 2015-01-07 50.2000 50.2000
Vanguard Aust Fixed Interest Index ETF 2015-01-06 50.1400 50.1400
Vanguard Aust Fixed Interest Index ETF 2015-01-05 50.1300 50.1300
Vanguard Aust Fixed Interest Index ETF 2015-01-02 49.9000 49.9000
Vanguard Aust Fixed Interest Index ETF 2014-12-31 50.4500 50.4500
Vanguard Aust Fixed Interest Index ETF 2014-12-30 50.3400 50.3400
Vanguard Aust Fixed Interest Index ETF 2014-12-29 50.1700 50.1700
Vanguard Aust Fixed Interest Index ETF 2014-12-24 50.1800 50.1800
Vanguard Aust Fixed Interest Index ETF 2014-12-23 50.0000 50.0000
Vanguard Aust Fixed Interest Index ETF 2014-12-22 50.1300 50.1300
Vanguard Aust Fixed Interest Index ETF 2014-12-19 50.1400 50.1400
Vanguard Aust Fixed Interest Index ETF 2014-12-18 51.0000 51.0000
Vanguard Aust Fixed Interest Index ETF 2014-12-17 50.2200 50.2200
Vanguard Aust Fixed Interest Index ETF 2014-12-16 50.0900 50.0900
Vanguard Aust Fixed Interest Index ETF 2014-12-15 50.0400 50.0400
Vanguard Aust Fixed Interest Index ETF 2014-12-12 50.0900 50.0900
Vanguard Aust Fixed Interest Index ETF 2014-12-11 50.2300 50.2300
Vanguard Aust Fixed Interest Index ETF 2014-12-10 50.0000 50.0000
Vanguard Aust Fixed Interest Index ETF 2014-12-09 50.0000 50.0000
Vanguard Aust Fixed Interest Index ETF 2014-12-08 49.7600 49.7600
Vanguard Aust Fixed Interest Index ETF 2014-12-04 49.6900 49.6900
Vanguard Aust Fixed Interest Index ETF 2014-12-03 49.6300 49.6300
Vanguard Aust Fixed Interest Index ETF 2014-12-02 49.6000 49.6000
Vanguard Aust Fixed Interest Index ETF 2014-12-01 49.5200 49.5200
Vanguard Aust Fixed Interest Index ETF 2014-11-28 49.2500 49.2500
Vanguard Aust Fixed Interest Index ETF 2014-11-27 49.5000 49.5000
Vanguard Aust Fixed Interest Index ETF 2014-11-26 49.3000 49.3000
Vanguard Aust Fixed Interest Index ETF 2014-11-25 49.3300 49.3300
Vanguard Aust Fixed Interest Index ETF 2014-11-21 49.1400 49.1400
Vanguard Aust Fixed Interest Index ETF 2014-11-20 49.1300 49.1300
Vanguard Aust Fixed Interest Index ETF 2014-11-19 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2014-11-18 49.0900 49.0900
Vanguard Aust Fixed Interest Index ETF 2014-11-17 49.1100 49.1100
Vanguard Aust Fixed Interest Index ETF 2014-11-14 49.0200 49.0200
Vanguard Aust Fixed Interest Index ETF 2014-11-13 49.4400 49.4400
Vanguard Aust Fixed Interest Index ETF 2014-11-12 49.4500 49.4500
Vanguard Aust Fixed Interest Index ETF 2014-11-11 49.2100 49.2100
Vanguard Aust Fixed Interest Index ETF 2014-11-10 49.0500 49.0500
Vanguard Aust Fixed Interest Index ETF 2014-11-07 48.9200 48.9200
Vanguard Aust Fixed Interest Index ETF 2014-11-06 49.1000 49.1000
Vanguard Aust Fixed Interest Index ETF 2014-11-05 49.0700 49.0700
Vanguard Aust Fixed Interest Index ETF 2014-11-04 49.0400 49.0400
Vanguard Aust Fixed Interest Index ETF 2014-11-03 49.1300 49.1300
Vanguard Aust Fixed Interest Index ETF 2014-10-31 49.0200 49.0200
Vanguard Aust Fixed Interest Index ETF 2014-10-30 48.9700 48.9700
Vanguard Aust Fixed Interest Index ETF 2014-10-29 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2014-10-28 49.0600 49.0600
Vanguard Aust Fixed Interest Index ETF 2014-10-27 48.9600 48.9600
Vanguard Aust Fixed Interest Index ETF 2014-10-24 49.0500 49.0500
Vanguard Aust Fixed Interest Index ETF 2014-10-23 49.0800 49.0800
Vanguard Aust Fixed Interest Index ETF 2014-10-22 49.0600 49.0600
Vanguard Aust Fixed Interest Index ETF 2014-10-21 48.9500 48.9500
Vanguard Aust Fixed Interest Index ETF 2014-10-20 48.7300 48.7300
Vanguard Aust Fixed Interest Index ETF 2014-10-17 49.0400 49.0400
Vanguard Aust Fixed Interest Index ETF 2014-10-16 49.1300 49.1300
Vanguard Aust Fixed Interest Index ETF 2014-10-15 48.9400 48.9400
Vanguard Aust Fixed Interest Index ETF 2014-10-14 48.9800 48.9800
Vanguard Aust Fixed Interest Index ETF 2014-10-13 49.0500 49.0500
Vanguard Aust Fixed Interest Index ETF 2014-10-10 48.8300 48.8300
Vanguard Aust Fixed Interest Index ETF 2014-10-09 48.9400 48.9400
Vanguard Aust Fixed Interest Index ETF 2014-10-08 48.9400 48.9400
Vanguard Aust Fixed Interest Index ETF 2014-10-07 48.7700 48.7700
Vanguard Aust Fixed Interest Index ETF 2014-10-06 48.6900 48.6900
Vanguard Aust Fixed Interest Index ETF 2014-10-03 48.7200 48.7200
Vanguard Aust Fixed Interest Index ETF 2014-10-02 48.7900 48.7900
Vanguard Aust Fixed Interest Index ETF 2014-10-01 48.7500 48.7500
Vanguard Aust Fixed Interest Index ETF 2014-09-30 49.1400 49.1400
Vanguard Aust Fixed Interest Index ETF 2014-09-29 49.0700 49.0700
Vanguard Aust Fixed Interest Index ETF 2014-09-26 49.0200 49.0200
Vanguard Aust Fixed Interest Index ETF 2014-09-25 48.8900 48.8900
Vanguard Aust Fixed Interest Index ETF 2014-09-24 48.9100 48.9100
Vanguard Aust Fixed Interest Index ETF 2014-09-23 48.9700 48.9700
Vanguard Aust Fixed Interest Index ETF 2014-09-22 48.7100 48.7100
Vanguard Aust Fixed Interest Index ETF 2014-09-19 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2014-09-18 48.6400 48.6400
Vanguard Aust Fixed Interest Index ETF 2014-09-17 48.7600 48.7600
Vanguard Aust Fixed Interest Index ETF 2014-09-16 48.7700 48.7700
Vanguard Aust Fixed Interest Index ETF 2014-09-15 48.7200 48.7200
Vanguard Aust Fixed Interest Index ETF 2014-09-12 48.7300 48.7300
Vanguard Aust Fixed Interest Index ETF 2014-09-11 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2014-09-10 48.8800 48.8800
Vanguard Aust Fixed Interest Index ETF 2014-09-09 48.9500 48.9500
Vanguard Aust Fixed Interest Index ETF 2014-09-08 48.9600 48.9600
Vanguard Aust Fixed Interest Index ETF 2014-09-05 48.9000 48.9000
Vanguard Aust Fixed Interest Index ETF 2014-09-04 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2014-09-03 48.9700 48.9700
Vanguard Aust Fixed Interest Index ETF 2014-09-02 49.1100 49.1100
Vanguard Aust Fixed Interest Index ETF 2014-09-01 49.1800 49.1800
Vanguard Aust Fixed Interest Index ETF 2014-08-29 49.1700 49.1700
Vanguard Aust Fixed Interest Index ETF 2014-08-28 49.1900 49.1900
Vanguard Aust Fixed Interest Index ETF 2014-08-27 49.1900 49.1900
Vanguard Aust Fixed Interest Index ETF 2014-08-26 49.1600 49.1600
Vanguard Aust Fixed Interest Index ETF 2014-08-25 49.0300 49.0300
Vanguard Aust Fixed Interest Index ETF 2014-08-22 48.6200 48.6200
Vanguard Aust Fixed Interest Index ETF 2014-08-21 48.9200 48.9200
Vanguard Aust Fixed Interest Index ETF 2014-08-20 49.0400 49.0400
Vanguard Aust Fixed Interest Index ETF 2014-08-19 49.1000 49.1000
Vanguard Aust Fixed Interest Index ETF 2014-08-18 49.2400 49.2400
Vanguard Aust Fixed Interest Index ETF 2014-08-15 49.1200 49.1200
Vanguard Aust Fixed Interest Index ETF 2014-08-14 49.0100 49.0100
Vanguard Aust Fixed Interest Index ETF 2014-08-13 48.9800 48.9800
Vanguard Aust Fixed Interest Index ETF 2014-08-12 48.9800 48.9800
Vanguard Aust Fixed Interest Index ETF 2014-08-11 49.0600 49.0600
Vanguard Aust Fixed Interest Index ETF 2014-08-08 49.0600 49.0600
Vanguard Aust Fixed Interest Index ETF 2014-08-07 48.9000 48.9000
Vanguard Aust Fixed Interest Index ETF 2014-08-06 48.7500 48.7500
Vanguard Aust Fixed Interest Index ETF 2014-08-05 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2014-08-04 48.7200 48.7200
Vanguard Aust Fixed Interest Index ETF 2014-07-31 48.7200 48.7200
Vanguard Aust Fixed Interest Index ETF 2014-07-30 48.8700 48.8700
Vanguard Aust Fixed Interest Index ETF 2014-07-29 48.8200 48.8200
Vanguard Aust Fixed Interest Index ETF 2014-07-28 48.8700 48.8700
Vanguard Aust Fixed Interest Index ETF 2014-07-25 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2014-07-24 48.7900 48.7900
Vanguard Aust Fixed Interest Index ETF 2014-07-23 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2014-07-22 48.9800 48.9800
Vanguard Aust Fixed Interest Index ETF 2014-07-21 48.9400 48.9400
Vanguard Aust Fixed Interest Index ETF 2014-07-18 49.0300 49.0300
Vanguard Aust Fixed Interest Index ETF 2014-07-17 48.9400 48.9400
Vanguard Aust Fixed Interest Index ETF 2014-07-16 48.8700 48.8700
Vanguard Aust Fixed Interest Index ETF 2014-07-15 48.8300 48.8300
Vanguard Aust Fixed Interest Index ETF 2014-07-14 48.8400 48.8400
Vanguard Aust Fixed Interest Index ETF 2014-07-11 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2014-07-10 48.7700 48.7700
Vanguard Aust Fixed Interest Index ETF 2014-07-08 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2014-07-07 48.5900 48.5900
Vanguard Aust Fixed Interest Index ETF 2014-07-04 48.6100 48.6100
Vanguard Aust Fixed Interest Index ETF 2014-07-03 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2014-07-02 48.5300 48.5300
Vanguard Aust Fixed Interest Index ETF 2014-07-01 48.6000 48.6000
Vanguard Aust Fixed Interest Index ETF 2014-06-30 49.2200 49.2200
Vanguard Aust Fixed Interest Index ETF 2014-06-27 49.1600 49.1600
Vanguard Aust Fixed Interest Index ETF 2014-06-26 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2014-06-25 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2014-06-24 49.0300 49.0300
Vanguard Aust Fixed Interest Index ETF 2014-06-23 48.9800 48.9800
Vanguard Aust Fixed Interest Index ETF 2014-06-20 48.9700 48.9700
Vanguard Aust Fixed Interest Index ETF 2014-06-19 49.0000 49.0000
Vanguard Aust Fixed Interest Index ETF 2014-06-18 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2014-06-17 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2014-06-16 48.7700 48.7700
Vanguard Aust Fixed Interest Index ETF 2014-06-13 48.7600 48.7600
Vanguard Aust Fixed Interest Index ETF 2014-06-12 48.6400 48.6400
Vanguard Aust Fixed Interest Index ETF 2014-06-11 48.6400 48.6400
Vanguard Aust Fixed Interest Index ETF 2014-06-10 48.6700 48.6700
Vanguard Aust Fixed Interest Index ETF 2014-06-06 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2014-06-05 48.6500 48.6500
Vanguard Aust Fixed Interest Index ETF 2014-06-04 48.6600 48.6600
Vanguard Aust Fixed Interest Index ETF 2014-06-03 48.7600 48.7600
Vanguard Aust Fixed Interest Index ETF 2014-06-02 48.8000 48.8000
Vanguard Aust Fixed Interest Index ETF 2014-05-30 48.7800 48.7800
Vanguard Aust Fixed Interest Index ETF 2014-05-29 48.8400 48.8400
Vanguard Aust Fixed Interest Index ETF 2014-05-28 48.7000 48.7000
Vanguard Aust Fixed Interest Index ETF 2014-05-27 48.5000 48.5000
Vanguard Aust Fixed Interest Index ETF 2014-05-26 48.6200 48.6200
Vanguard Aust Fixed Interest Index ETF 2014-05-23 48.5900 48.5900

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.