DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
iShares Global Healthcare ETF 2018-09-14 86.4000 86.4000
iShares Global Healthcare ETF 2018-09-13 85.4500 85.4500
iShares Global Healthcare ETF 2018-09-12 86.3400 86.3400
iShares Global Healthcare ETF 2018-09-11 85.9200 85.9200
iShares Global Healthcare ETF 2018-09-10 86.0000 86.0000
iShares Global Healthcare ETF 2018-09-07 85.5000 85.5000
iShares Global Healthcare ETF 2018-09-06 85.3800 85.3800
iShares Global Healthcare ETF 2018-09-05 85.3000 85.3000
iShares Global Healthcare ETF 2018-09-04 85.5000 85.5000
iShares Global Healthcare ETF 2018-09-03 85.7300 85.7300
iShares Global Healthcare ETF 2018-08-31 84.9600 84.9600
iShares Global Healthcare ETF 2018-08-30 85.3400 85.3400
iShares Global Healthcare ETF 2018-08-29 84.2900 84.2900
iShares Global Healthcare ETF 2018-08-28 84.1100 84.1100
iShares Global Healthcare ETF 2018-08-27 84.0000 84.0000
iShares Global Healthcare ETF 2018-08-24 83.8400 83.8400
iShares Global Healthcare ETF 2018-08-23 83.5800 83.5800
iShares Global Healthcare ETF 2018-08-22 82.6900 82.6900
iShares Global Healthcare ETF 2018-08-21 83.4900 83.4900
iShares Global Healthcare ETF 2018-08-20 82.9500 82.9500
iShares Global Healthcare ETF 2018-08-17 82.9900 82.9900
iShares Global Healthcare ETF 2018-08-16 83.4900 83.4900
iShares Global Healthcare ETF 2018-08-15 83.0700 83.0700
iShares Global Healthcare ETF 2018-08-14 83.0000 83.0000
iShares Global Healthcare ETF 2018-08-13 82.2000 82.2000
iShares Global Healthcare ETF 2018-08-10 81.9500 81.9500
iShares Global Healthcare ETF 2018-08-09 81.3500 81.3500
iShares Global Healthcare ETF 2018-08-08 81.4800 81.4800
iShares Global Healthcare ETF 2018-08-07 81.6400 81.6400
iShares Global Healthcare ETF 2018-08-06 81.8500 81.8500
iShares Global Healthcare ETF 2018-08-03 82.5200 82.5200
iShares Global Healthcare ETF 2018-08-02 81.0300 81.0300
iShares Global Healthcare ETF 2018-08-01 81.7700 81.7700
iShares Global Healthcare ETF 2018-07-31 80.2000 80.2000
iShares Global Healthcare ETF 2018-07-30 80.3000 80.3000
iShares Global Healthcare ETF 2018-07-27 81.0100 81.0100
iShares Global Healthcare ETF 2018-07-26 80.4000 80.4000
iShares Global Healthcare ETF 2018-07-25 79.8800 79.8800
iShares Global Healthcare ETF 2018-07-24 80.0600 80.0600
iShares Global Healthcare ETF 2018-07-23 79.0600 79.0600
iShares Global Healthcare ETF 2018-07-20 79.6000 79.6000
iShares Global Healthcare ETF 2018-07-19 79.9000 79.9000
iShares Global Healthcare ETF 2018-07-18 79.9000 79.9000
iShares Global Healthcare ETF 2018-07-17 78.9500 78.9500
iShares Global Healthcare ETF 2018-07-16 79.2500 79.2500
iShares Global Healthcare ETF 2018-07-13 79.3000 79.3000
iShares Global Healthcare ETF 2018-07-12 78.8000 78.8000
iShares Global Healthcare ETF 2018-07-11 78.4000 78.4000
iShares Global Healthcare ETF 2018-07-10 78.3500 78.3500
iShares Global Healthcare ETF 2018-07-09 78.1500 78.1500
iShares Global Healthcare ETF 2018-07-06 77.5900 77.5900
iShares Global Healthcare ETF 2018-07-05 77.0700 77.0700
iShares Global Healthcare ETF 2018-07-04 76.3600 76.3600
iShares Global Healthcare ETF 2018-07-03 76.7000 76.7000
iShares Global Healthcare ETF 2018-07-02 76.1600 76.1600
iShares Global Healthcare ETF 2018-06-30 76.0300 76.0300
iShares Global Healthcare ETF 2018-06-29 76.0300 76.0300
iShares Global Healthcare ETF 2018-06-28 76.5600 76.5600
iShares Global Healthcare ETF 2018-06-27 76.5100 76.5100
iShares Global Healthcare ETF 2018-06-26 76.8500 76.8500
iShares Global Healthcare ETF 2018-06-25 77.0000 77.0000
iShares Global Healthcare ETF 2018-06-22 77.3200 77.3200
iShares Global Healthcare ETF 2018-06-21 78.0900 78.0900
iShares Global Healthcare ETF 2018-06-20 77.2700 77.2700
iShares Global Healthcare ETF 2018-06-19 77.0000 77.0000
iShares Global Healthcare ETF 2018-06-18 77.4500 77.4500
iShares Global Healthcare ETF 2018-06-15 77.3500 77.3500
iShares Global Healthcare ETF 2018-06-14 76.1000 76.1000
iShares Global Healthcare ETF 2018-06-13 76.1500 76.1500
iShares Global Healthcare ETF 2018-06-12 75.6000 75.6000
iShares Global Healthcare ETF 2018-06-08 75.1000 75.1000
iShares Global Healthcare ETF 2018-06-07 74.9100 74.9100
iShares Global Healthcare ETF 2018-06-06 74.4300 74.4300
iShares Global Healthcare ETF 2018-06-05 74.3800 74.3800
iShares Global Healthcare ETF 2018-06-04 74.7200 74.7200
iShares Global Healthcare ETF 2018-06-01 74.4500 74.4500
iShares Global Healthcare ETF 2018-05-31 74.9300 74.9300
iShares Global Healthcare ETF 2018-05-30 74.6300 74.6300
iShares Global Healthcare ETF 2018-05-29 75.0300 75.0300
iShares Global Healthcare ETF 2018-05-28 75.0100 75.0100
iShares Global Healthcare ETF 2018-05-25 75.2400 75.2400
iShares Global Healthcare ETF 2018-05-24 75.1500 75.1500
iShares Global Healthcare ETF 2018-05-23 75.1600 75.1600
iShares Global Healthcare ETF 2018-05-22 75.2000 75.2000
iShares Global Healthcare ETF 2018-05-21 75.8300 75.8300
iShares Global Healthcare ETF 2018-05-18 75.5700 75.5700
iShares Global Healthcare ETF 2018-05-17 75.3000 75.3000
iShares Global Healthcare ETF 2018-05-16 75.2900 75.2900
iShares Global Healthcare ETF 2018-05-15 75.6000 75.6000
iShares Global Healthcare ETF 2018-05-14 75.2100 75.2100
iShares Global Healthcare ETF 2018-05-11 74.4600 74.4600
iShares Global Healthcare ETF 2018-05-10 74.4500 74.4500
iShares Global Healthcare ETF 2018-05-09 74.2800 74.2800
iShares Global Healthcare ETF 2018-05-08 73.9000 73.9000
iShares Global Healthcare ETF 2018-05-07 73.9300 73.9300
iShares Global Healthcare ETF 2018-05-04 73.4600 73.4600
iShares Global Healthcare ETF 2018-04-30 150.0000 150.0000
iShares Global Healthcare ETF 2018-04-27 149.2500 149.2500
iShares Global Healthcare ETF 2018-04-26 147.2800 147.2800
iShares Global Healthcare ETF 2018-04-24 148.5000 148.5000
iShares Global Healthcare ETF 2018-04-23 146.9300 146.9300
iShares Global Healthcare ETF 2018-04-20 146.8000 146.8000
iShares Global Healthcare ETF 2018-04-19 146.8000 146.8000
iShares Global Healthcare ETF 2018-04-18 146.8000 146.8000
iShares Global Healthcare ETF 2018-04-17 146.0800 146.0800
iShares Global Healthcare ETF 2018-04-16 145.2600 145.2600
iShares Global Healthcare ETF 2018-04-13 144.0300 144.0300
iShares Global Healthcare ETF 2018-04-12 143.8300 143.8300
iShares Global Healthcare ETF 2018-04-11 145.0000 145.0000
iShares Global Healthcare ETF 2018-04-10 144.8700 144.8700
iShares Global Healthcare ETF 2018-04-09 144.0000 144.0000
iShares Global Healthcare ETF 2018-04-06 144.3800 144.3800
iShares Global Healthcare ETF 2018-04-05 145.6300 145.6300
iShares Global Healthcare ETF 2018-04-04 142.8200 142.8200
iShares Global Healthcare ETF 2018-04-03 142.0300 142.0300
iShares Global Healthcare ETF 2018-03-29 144.1500 144.1500
iShares Global Healthcare ETF 2018-03-28 142.8500 142.8500
iShares Global Healthcare ETF 2018-03-27 143.4400 143.4400
iShares Global Healthcare ETF 2018-03-26 141.8600 141.8600
iShares Global Healthcare ETF 2018-03-23 142.5900 142.5900
iShares Global Healthcare ETF 2018-03-22 146.6900 146.6900
iShares Global Healthcare ETF 2018-03-21 148.1000 148.1000
iShares Global Healthcare ETF 2018-03-20 148.6000 148.6000
iShares Global Healthcare ETF 2018-03-19 149.6000 149.6000
iShares Global Healthcare ETF 2018-03-16 147.8300 147.8300
iShares Global Healthcare ETF 2018-03-15 146.9700 146.9700
iShares Global Healthcare ETF 2018-03-14 147.0000 147.0000
iShares Global Healthcare ETF 2018-03-13 147.1800 147.1800
iShares Global Healthcare ETF 2018-03-12 147.9500 147.9500
iShares Global Healthcare ETF 2018-03-09 147.0500 147.0500
iShares Global Healthcare ETF 2018-03-08 146.2400 146.2400
iShares Global Healthcare ETF 2018-03-07 144.1200 144.1200
iShares Global Healthcare ETF 2018-03-06 145.9300 145.9300
iShares Global Healthcare ETF 2018-03-05 144.3600 144.3600
iShares Global Healthcare ETF 2018-03-02 144.0000 144.0000
iShares Global Healthcare ETF 2018-03-01 146.2300 146.2300
iShares Global Healthcare ETF 2018-02-28 148.0400 148.0400
iShares Global Healthcare ETF 2018-02-27 148.7800 148.7800
iShares Global Healthcare ETF 2018-02-26 146.8300 146.8300
iShares Global Healthcare ETF 2018-02-23 145.6000 145.6000
iShares Global Healthcare ETF 2018-02-22 144.5700 144.5700
iShares Global Healthcare ETF 2018-02-21 144.6000 144.6000
iShares Global Healthcare ETF 2018-02-20 145.0700 145.0700
iShares Global Healthcare ETF 2018-02-19 146.0000 146.0000
iShares Global Healthcare ETF 2018-02-16 144.0000 144.0000
iShares Global Healthcare ETF 2018-02-15 143.1900 143.1900
iShares Global Healthcare ETF 2018-02-14 141.9500 141.9500
iShares Global Healthcare ETF 2018-02-13 142.2000 142.2000
iShares Global Healthcare ETF 2018-02-12 142.4000 142.4000
iShares Global Healthcare ETF 2018-02-09 142.2500 142.2500
iShares Global Healthcare ETF 2018-02-08 143.4400 143.4400
iShares Global Healthcare ETF 2018-02-07 143.0100 143.0100
iShares Global Healthcare ETF 2018-02-06 138.0500 138.0500
iShares Global Healthcare ETF 2018-02-05 146.7900 146.7900
iShares Global Healthcare ETF 2018-02-02 148.0700 148.0700
iShares Global Healthcare ETF 2018-02-01 148.4400 148.4400
iShares Global Healthcare ETF 2018-01-31 149.7100 149.7100
iShares Global Healthcare ETF 2018-01-30 150.4500 150.4500
iShares Global Healthcare ETF 2018-01-29 151.9800 151.9800
iShares Global Healthcare ETF 2018-01-25 148.4100 148.4100
iShares Global Healthcare ETF 2018-01-24 149.1600 149.1600
iShares Global Healthcare ETF 2018-01-23 149.9700 149.9700
iShares Global Healthcare ETF 2018-01-22 148.3500 148.3500
iShares Global Healthcare ETF 2018-01-19 147.0400 147.0400
iShares Global Healthcare ETF 2018-01-18 148.3000 148.3000
iShares Global Healthcare ETF 2018-01-17 147.5400 147.5400
iShares Global Healthcare ETF 2018-01-16 147.4200 147.4200
iShares Global Healthcare ETF 2018-01-15 148.2600 148.2600
iShares Global Healthcare ETF 2018-01-12 147.4400 147.4400
iShares Global Healthcare ETF 2018-01-11 147.3800 147.3800
iShares Global Healthcare ETF 2018-01-10 148.4100 148.4100
iShares Global Healthcare ETF 2018-01-09 147.2700 147.2700
iShares Global Healthcare ETF 2018-01-08 149.0000 149.0000
iShares Global Healthcare ETF 2018-01-05 146.8400 146.8400
iShares Global Healthcare ETF 2018-01-04 146.6100 146.6100
iShares Global Healthcare ETF 2018-01-03 145.8300 145.8300
iShares Global Healthcare ETF 2018-01-02 144.2400 144.2400
iShares Global Healthcare ETF 2017-12-29 145.0100 145.0100
iShares Global Healthcare ETF 2017-12-28 145.3800 145.3800
iShares Global Healthcare ETF 2017-12-27 145.5000 145.5000
iShares Global Healthcare ETF 2017-12-22 146.5300 146.5300
iShares Global Healthcare ETF 2017-12-21 148.5100 148.5100
iShares Global Healthcare ETF 2017-12-20 149.5300 149.5300
iShares Global Healthcare ETF 2017-12-19 149.0500 149.0500
iShares Global Healthcare ETF 2017-12-18 148.9100 148.9100
iShares Global Healthcare ETF 2017-12-15 147.1000 147.1000
iShares Global Healthcare ETF 2017-12-14 148.5000 148.5000
iShares Global Healthcare ETF 2017-12-13 149.8500 149.8500
iShares Global Healthcare ETF 2017-12-12 149.5800 149.5800
iShares Global Healthcare ETF 2017-12-11 149.6600 149.6600
iShares Global Healthcare ETF 2017-12-08 148.7000 148.7000
iShares Global Healthcare ETF 2017-12-07 148.1800 148.1800
iShares Global Healthcare ETF 2017-12-06 147.1500 147.1500
iShares Global Healthcare ETF 2017-12-05 146.7900 146.7900
iShares Global Healthcare ETF 2017-12-04 149.7400 149.7400
iShares Global Healthcare ETF 2017-12-01 149.5300 149.5300
iShares Global Healthcare ETF 2017-11-30 148.3800 148.3800
iShares Global Healthcare ETF 2017-11-29 148.6500 148.6500
iShares Global Healthcare ETF 2017-11-28 147.1000 147.1000
iShares Global Healthcare ETF 2017-11-27 147.0600 147.0600
iShares Global Healthcare ETF 2017-11-24 146.5600 146.5600
iShares Global Healthcare ETF 2017-11-23 146.5000 146.5000
iShares Global Healthcare ETF 2017-11-22 147.4900 147.4900
iShares Global Healthcare ETF 2017-11-21 146.4000 146.4000
iShares Global Healthcare ETF 2017-11-20 146.3400 146.3400
iShares Global Healthcare ETF 2017-11-17 146.4000 146.4000
iShares Global Healthcare ETF 2017-11-16 145.1900 145.1900
iShares Global Healthcare ETF 2017-11-15 144.6400 144.6400
iShares Global Healthcare ETF 2017-11-14 144.5900 144.5900
iShares Global Healthcare ETF 2017-11-13 144.3500 144.3500
iShares Global Healthcare ETF 2017-11-10 144.7400 144.7400
iShares Global Healthcare ETF 2017-11-09 145.0600 145.0600
iShares Global Healthcare ETF 2017-11-08 145.1600 145.1600
iShares Global Healthcare ETF 2017-11-07 144.5800 144.5800
iShares Global Healthcare ETF 2017-11-06 145.3300 145.3300
iShares Global Healthcare ETF 2017-11-03 143.7100 143.7100
iShares Global Healthcare ETF 2017-11-02 143.8300 143.8300
iShares Global Healthcare ETF 2017-11-01 144.6500 144.6500
iShares Global Healthcare ETF 2017-10-31 144.2300 144.2300
iShares Global Healthcare ETF 2017-10-30 145.2200 145.2200
iShares Global Healthcare ETF 2017-10-27 145.5500 145.5500
iShares Global Healthcare ETF 2017-10-26 146.9900 146.9900
iShares Global Healthcare ETF 2017-10-25 146.7000 146.7000
iShares Global Healthcare ETF 2017-10-24 146.1100 146.1100
iShares Global Healthcare ETF 2017-10-23 146.3800 146.3800
iShares Global Healthcare ETF 2017-10-20 145.9200 145.9200
iShares Global Healthcare ETF 2017-10-19 145.4500 145.4500
iShares Global Healthcare ETF 2017-10-18 145.3500 145.3500
iShares Global Healthcare ETF 2017-10-17 144.1200 144.1200
iShares Global Healthcare ETF 2017-10-16 144.0000 144.0000
iShares Global Healthcare ETF 2017-10-13 145.2700 145.2700
iShares Global Healthcare ETF 2017-10-12 145.5000 145.5000
iShares Global Healthcare ETF 2017-10-11 145.4200 145.4200
iShares Global Healthcare ETF 2017-10-10 145.7700 145.7700
iShares Global Healthcare ETF 2017-10-09 146.2400 146.2400
iShares Global Healthcare ETF 2017-10-06 146.3000 146.3000
iShares Global Healthcare ETF 2017-10-05 145.1300 145.1300
iShares Global Healthcare ETF 2017-10-04 144.6700 144.6700
iShares Global Healthcare ETF 2017-10-03 145.0000 145.0000
iShares Global Healthcare ETF 2017-10-02 143.4300 143.4300
iShares Global Healthcare ETF 2017-09-29 142.4000 142.4000
iShares Global Healthcare ETF 2017-09-28 142.6000 142.6000
iShares Global Healthcare ETF 2017-09-27 142.1500 142.1500
iShares Global Healthcare ETF 2017-09-26 141.2000 141.2000
iShares Global Healthcare ETF 2017-09-25 141.0100 141.0100
iShares Global Healthcare ETF 2017-09-22 141.2100 141.2100
iShares Global Healthcare ETF 2017-09-21 141.1500 141.1500
iShares Global Healthcare ETF 2017-09-20 140.1700 140.1700
iShares Global Healthcare ETF 2017-09-19 141.9000 141.9000
iShares Global Healthcare ETF 2017-09-18 141.2700 141.2700
iShares Global Healthcare ETF 2017-09-15 141.7000 141.7000
iShares Global Healthcare ETF 2017-09-14 141.2000 141.2000
iShares Global Healthcare ETF 2017-09-13 141.5800 141.5800
iShares Global Healthcare ETF 2017-09-12 141.6800 141.6800
iShares Global Healthcare ETF 2017-09-11 139.9700 139.9700
iShares Global Healthcare ETF 2017-09-08 138.1900 138.1900
iShares Global Healthcare ETF 2017-09-07 138.9900 138.9900
iShares Global Healthcare ETF 2017-09-06 139.0400 139.0400
iShares Global Healthcare ETF 2017-09-05 139.0400 139.0400
iShares Global Healthcare ETF 2017-09-04 139.0700 139.0700
iShares Global Healthcare ETF 2017-09-01 139.9400 139.9400
iShares Global Healthcare ETF 2017-08-31 138.2000 138.2000
iShares Global Healthcare ETF 2017-08-30 136.7000 136.7000
iShares Global Healthcare ETF 2017-08-29 136.5200 136.5200
iShares Global Healthcare ETF 2017-08-28 136.5000 136.5000
iShares Global Healthcare ETF 2017-08-25 136.8500 136.8500
iShares Global Healthcare ETF 2017-08-24 136.6500 136.6500
iShares Global Healthcare ETF 2017-08-23 137.5200 137.5200
iShares Global Healthcare ETF 2017-08-22 135.7300 135.7300
iShares Global Healthcare ETF 2017-08-21 134.8200 134.8200
iShares Global Healthcare ETF 2017-08-18 136.0700 136.0700
iShares Global Healthcare ETF 2017-08-17 136.7500 136.7500
iShares Global Healthcare ETF 2017-08-16 138.1500 138.1500
iShares Global Healthcare ETF 2017-08-15 137.6500 137.6500
iShares Global Healthcare ETF 2017-08-14 137.0000 137.0000
iShares Global Healthcare ETF 2017-08-11 136.4800 136.4800
iShares Global Healthcare ETF 2017-08-10 137.6900 137.6900
iShares Global Healthcare ETF 2017-08-09 137.3500 137.3500
iShares Global Healthcare ETF 2017-08-08 137.4000 137.4000
iShares Global Healthcare ETF 2017-08-07 137.5700 137.5700
iShares Global Healthcare ETF 2017-08-04 137.3000 137.3000
iShares Global Healthcare ETF 2017-08-03 137.2000 137.2000
iShares Global Healthcare ETF 2017-08-02 137.0000 137.0000
iShares Global Healthcare ETF 2017-08-01 137.0900 137.0900
iShares Global Healthcare ETF 2017-07-31 136.7000 136.7000
iShares Global Healthcare ETF 2017-07-28 136.5400 136.5400
iShares Global Healthcare ETF 2017-07-27 136.9000 136.9000
iShares Global Healthcare ETF 2017-07-26 138.9600 138.9600
iShares Global Healthcare ETF 2017-07-25 139.7100 139.7100
iShares Global Healthcare ETF 2017-07-24 139.9300 139.9300
iShares Global Healthcare ETF 2017-07-21 140.6800 140.6800
iShares Global Healthcare ETF 2017-07-20 139.1100 139.1100
iShares Global Healthcare ETF 2017-07-19 138.6200 138.6200
iShares Global Healthcare ETF 2017-07-18 138.7300 138.7300
iShares Global Healthcare ETF 2017-07-17 140.4200 140.4200
iShares Global Healthcare ETF 2017-07-14 141.0200 141.0200
iShares Global Healthcare ETF 2017-07-13 142.2900 142.2900
iShares Global Healthcare ETF 2017-07-12 141.7500 141.7500
iShares Global Healthcare ETF 2017-07-11 142.5500 142.5500
iShares Global Healthcare ETF 2017-07-10 143.1500 143.1500
iShares Global Healthcare ETF 2017-07-07 142.6600 142.6600
iShares Global Healthcare ETF 2017-07-06 143.8000 143.8000
iShares Global Healthcare ETF 2017-07-05 143.0100 143.0100
iShares Global Healthcare ETF 2017-07-04 143.2500 143.2500
iShares Global Healthcare ETF 2017-07-03 142.5700 142.5700
iShares Global Healthcare ETF 2017-06-30 143.9300 143.9300
iShares Global Healthcare ETF 2017-06-29 145.2100 145.2100
iShares Global Healthcare ETF 2017-06-28 145.2500 145.2500
iShares Global Healthcare ETF 2017-06-27 146.4900 146.4900
iShares Global Healthcare ETF 2017-06-26 147.4100 147.4100
iShares Global Healthcare ETF 2017-06-23 147.8000 147.8000
iShares Global Healthcare ETF 2017-06-22 145.6100 145.6100
iShares Global Healthcare ETF 2017-06-21 144.4000 144.4000
iShares Global Healthcare ETF 2017-06-20 144.4000 144.4000
iShares Global Healthcare ETF 2017-06-19 143.6300 143.6300
iShares Global Healthcare ETF 2017-06-16 143.4000 143.4000
iShares Global Healthcare ETF 2017-06-15 142.5600 142.5600
iShares Global Healthcare ETF 2017-06-14 143.8900 143.8900
iShares Global Healthcare ETF 2017-06-13 143.3300 143.3300
iShares Global Healthcare ETF 2017-06-09 143.2300 143.2300
iShares Global Healthcare ETF 2017-06-08 143.5100 143.5100
iShares Global Healthcare ETF 2017-06-07 143.7900 143.7900
iShares Global Healthcare ETF 2017-06-06 145.2400 145.2400
iShares Global Healthcare ETF 2017-06-05 146.2300 146.2300
iShares Global Healthcare ETF 2017-06-02 147.2100 147.2100
iShares Global Healthcare ETF 2017-06-01 145.8500 145.8500
iShares Global Healthcare ETF 2017-05-31 143.2600 143.2600
iShares Global Healthcare ETF 2017-05-30 143.5300 143.5300
iShares Global Healthcare ETF 2017-05-29 143.8100 143.8100
iShares Global Healthcare ETF 2017-05-26 143.7500 143.7500
iShares Global Healthcare ETF 2017-05-25 142.5000 142.5000
iShares Global Healthcare ETF 2017-05-24 142.9000 142.9000
iShares Global Healthcare ETF 2017-05-23 141.6300 141.6300
iShares Global Healthcare ETF 2017-05-22 142.8700 142.8700
iShares Global Healthcare ETF 2017-05-19 141.9200 141.9200
iShares Global Healthcare ETF 2017-05-18 141.5600 141.5600
iShares Global Healthcare ETF 2017-05-17 143.0000 143.0000
iShares Global Healthcare ETF 2017-05-16 143.3600 143.3600
iShares Global Healthcare ETF 2017-05-15 143.7600 143.7600
iShares Global Healthcare ETF 2017-05-12 142.7200 142.7200
iShares Global Healthcare ETF 2017-05-11 143.5000 143.5000
iShares Global Healthcare ETF 2017-05-10 143.3400 143.3400
iShares Global Healthcare ETF 2017-05-09 143.5000 143.5000
iShares Global Healthcare ETF 2017-05-08 143.5000 143.5000
iShares Global Healthcare ETF 2017-05-05 143.8000 143.8000
iShares Global Healthcare ETF 2017-05-04 142.1300 142.1300
iShares Global Healthcare ETF 2017-05-03 140.1400 140.1400
iShares Global Healthcare ETF 2017-05-02 139.3000 139.3000
iShares Global Healthcare ETF 2017-05-01 139.7000 139.7000
iShares Global Healthcare ETF 2017-04-28 139.7400 139.7400
iShares Global Healthcare ETF 2017-04-27 138.9500 138.9500
iShares Global Healthcare ETF 2017-04-26 138.4500 138.4500
iShares Global Healthcare ETF 2017-04-24 136.0800 136.0800
iShares Global Healthcare ETF 2017-04-21 135.9000 135.9000
iShares Global Healthcare ETF 2017-04-20 135.9600 135.9600
iShares Global Healthcare ETF 2017-04-19 135.3500 135.3500
iShares Global Healthcare ETF 2017-04-18 135.5000 135.5000
iShares Global Healthcare ETF 2017-04-13 135.3500 135.3500
iShares Global Healthcare ETF 2017-04-12 136.5900 136.5900
iShares Global Healthcare ETF 2017-04-11 136.1600 136.1600
iShares Global Healthcare ETF 2017-04-10 137.0600 137.0600
iShares Global Healthcare ETF 2017-04-07 135.9100 135.9100
iShares Global Healthcare ETF 2017-04-06 135.4000 135.4000
iShares Global Healthcare ETF 2017-04-05 135.5600 135.5600
iShares Global Healthcare ETF 2017-04-04 135.4300 135.4300
iShares Global Healthcare ETF 2017-04-03 135.3000 135.3000
iShares Global Healthcare ETF 2017-03-31 134.6000 134.6000
iShares Global Healthcare ETF 2017-03-30 134.5600 134.5600
iShares Global Healthcare ETF 2017-03-29 135.0000 135.0000
iShares Global Healthcare ETF 2017-03-28 135.8000 135.8000
iShares Global Healthcare ETF 2017-03-27 134.2100 134.2100
iShares Global Healthcare ETF 2017-03-24 134.4900 134.4900
iShares Global Healthcare ETF 2017-03-23 133.9600 133.9600
iShares Global Healthcare ETF 2017-03-22 133.4200 133.4200
iShares Global Healthcare ETF 2017-03-21 134.2600 134.2600
iShares Global Healthcare ETF 2017-03-20 133.9000 133.9000
iShares Global Healthcare ETF 2017-03-17 135.3900 135.3900
iShares Global Healthcare ETF 2017-03-16 135.8800 135.8800
iShares Global Healthcare ETF 2017-03-15 136.6300 136.6300
iShares Global Healthcare ETF 2017-03-14 137.0100 137.0100
iShares Global Healthcare ETF 2017-03-13 136.9900 136.9900
iShares Global Healthcare ETF 2017-03-10 137.5300 137.5300
iShares Global Healthcare ETF 2017-03-09 136.3200 136.3200
iShares Global Healthcare ETF 2017-03-08 134.7000 134.7000
iShares Global Healthcare ETF 2017-03-07 139.0000 139.0000
iShares Global Healthcare ETF 2017-03-06 136.5800 136.5800
iShares Global Healthcare ETF 2017-03-03 136.0400 136.0400
iShares Global Healthcare ETF 2017-03-02 134.4200 134.4200
iShares Global Healthcare ETF 2017-03-01 133.4500 133.4500
iShares Global Healthcare ETF 2017-02-28 133.2100 133.2100
iShares Global Healthcare ETF 2017-02-27 132.9000 132.9000
iShares Global Healthcare ETF 2017-02-24 131.9900 131.9900
iShares Global Healthcare ETF 2017-02-23 132.0500 132.0500
iShares Global Healthcare ETF 2017-02-22 132.0500 132.0500
iShares Global Healthcare ETF 2017-02-21 131.9000 131.9000
iShares Global Healthcare ETF 2017-02-20 131.8000 131.8000
iShares Global Healthcare ETF 2017-02-17 130.7800 130.7800
iShares Global Healthcare ETF 2017-02-16 130.8000 130.8000
iShares Global Healthcare ETF 2017-02-15 129.7800 129.7800
iShares Global Healthcare ETF 2017-02-14 129.3800 129.3800
iShares Global Healthcare ETF 2017-02-13 129.0200 129.0200
iShares Global Healthcare ETF 2017-02-10 129.1000 129.1000
iShares Global Healthcare ETF 2017-02-09 128.4500 128.4500
iShares Global Healthcare ETF 2017-02-08 128.3100 128.3100
iShares Global Healthcare ETF 2017-02-07 127.5400 127.5400
iShares Global Healthcare ETF 2017-02-06 127.9500 127.9500
iShares Global Healthcare ETF 2017-02-03 127.0500 127.0500
iShares Global Healthcare ETF 2017-02-02 127.2700 127.2700
iShares Global Healthcare ETF 2017-02-01 128.3700 128.3700
iShares Global Healthcare ETF 2017-01-31 126.5500 126.5500
iShares Global Healthcare ETF 2017-01-30 127.3800 127.3800
iShares Global Healthcare ETF 2017-01-27 126.8900 126.8900
iShares Global Healthcare ETF 2017-01-25 126.0000 126.0000
iShares Global Healthcare ETF 2017-01-24 126.4900 126.4900
iShares Global Healthcare ETF 2017-01-23 126.5000 126.5000
iShares Global Healthcare ETF 2017-01-20 127.5600 127.5600
iShares Global Healthcare ETF 2017-01-19 128.4400 128.4400
iShares Global Healthcare ETF 2017-01-18 128.5000 128.5000
iShares Global Healthcare ETF 2017-01-17 129.4600 129.4600
iShares Global Healthcare ETF 2017-01-16 129.6900 129.6900
iShares Global Healthcare ETF 2017-01-13 129.3900 129.3900
iShares Global Healthcare ETF 2017-01-12 129.8500 129.8500
iShares Global Healthcare ETF 2017-01-11 132.8000 132.8000
iShares Global Healthcare ETF 2017-01-10 132.6500 132.6500
iShares Global Healthcare ETF 2017-01-09 133.7200 133.7200
iShares Global Healthcare ETF 2017-01-06 133.0200 133.0200
iShares Global Healthcare ETF 2017-01-05 133.0000 133.0000
iShares Global Healthcare ETF 2017-01-04 132.3900 132.3900
iShares Global Healthcare ETF 2017-01-03 131.4500 131.4500
iShares Global Healthcare ETF 2016-12-30 131.2000 131.2000
iShares Global Healthcare ETF 2016-12-29 131.2600 131.2600
iShares Global Healthcare ETF 2016-12-28 132.4700 132.4700
iShares Global Healthcare ETF 2016-12-23 130.9100 130.9100
iShares Global Healthcare ETF 2016-12-22 130.7100 130.7100
iShares Global Healthcare ETF 2016-12-21 131.1500 131.1500
iShares Global Healthcare ETF 2016-12-20 131.7800 131.7800
iShares Global Healthcare ETF 2016-12-19 131.3700 131.3700
iShares Global Healthcare ETF 2016-12-16 129.0100 129.0100
iShares Global Healthcare ETF 2016-12-15 128.2700 128.2700
iShares Global Healthcare ETF 2016-12-14 127.7500 127.7500
iShares Global Healthcare ETF 2016-12-13 126.3800 126.3800
iShares Global Healthcare ETF 2016-12-12 126.5500 126.5500
iShares Global Healthcare ETF 2016-12-09 124.6000 124.6000
iShares Global Healthcare ETF 2016-12-08 124.4200 124.4200
iShares Global Healthcare ETF 2016-12-07 126.0300 126.0300
iShares Global Healthcare ETF 2016-12-06 125.3300 125.3300
iShares Global Healthcare ETF 2016-12-05 125.2800 125.2800
iShares Global Healthcare ETF 2016-12-02 125.9100 125.9100
iShares Global Healthcare ETF 2016-12-01 127.0000 127.0000
iShares Global Healthcare ETF 2016-11-30 127.1000 127.1000
iShares Global Healthcare ETF 2016-11-29 126.6300 126.6300
iShares Global Healthcare ETF 2016-11-28 127.3900 127.3900
iShares Global Healthcare ETF 2016-11-25 127.3000 127.3000
iShares Global Healthcare ETF 2016-11-24 127.8700 127.8700
iShares Global Healthcare ETF 2016-11-23 127.3500 127.3500
iShares Global Healthcare ETF 2016-11-22 129.9900 129.9900
iShares Global Healthcare ETF 2016-11-21 131.0200 131.0200
iShares Global Healthcare ETF 2016-11-18 130.3600 130.3600
iShares Global Healthcare ETF 2016-11-17 128.6800 128.6800
iShares Global Healthcare ETF 2016-11-16 128.2000 128.2000
iShares Global Healthcare ETF 2016-11-15 128.4700 128.4700
iShares Global Healthcare ETF 2016-11-14 129.0200 129.0200
iShares Global Healthcare ETF 2016-11-11 129.1800 129.1800
iShares Global Healthcare ETF 2016-11-10 128.4000 128.4000
iShares Global Healthcare ETF 2016-11-09 119.4000 119.4000
iShares Global Healthcare ETF 2016-11-08 122.5600 122.5600
iShares Global Healthcare ETF 2016-11-07 121.9800 121.9800
iShares Global Healthcare ETF 2016-11-04 120.1500 120.1500
iShares Global Healthcare ETF 2016-11-03 121.8600 121.8600
iShares Global Healthcare ETF 2016-11-02 122.0200 122.0200
iShares Global Healthcare ETF 2016-11-01 123.1000 123.1000
iShares Global Healthcare ETF 2016-10-31 124.1500 124.1500
iShares Global Healthcare ETF 2016-10-28 126.4200 126.4200
iShares Global Healthcare ETF 2016-10-27 124.9700 124.9700
iShares Global Healthcare ETF 2016-10-26 124.9700 124.9700
iShares Global Healthcare ETF 2016-10-25 127.2600 127.2600
iShares Global Healthcare ETF 2016-10-24 127.5200 127.5200
iShares Global Healthcare ETF 2016-10-21 128.0300 128.0300
iShares Global Healthcare ETF 2016-10-20 127.2200 127.2200
iShares Global Healthcare ETF 2016-10-19 128.0400 128.0400
iShares Global Healthcare ETF 2016-10-18 126.7000 126.7000
iShares Global Healthcare ETF 2016-10-17 127.4100 127.4100
iShares Global Healthcare ETF 2016-10-14 129.0000 129.0000
iShares Global Healthcare ETF 2016-10-13 128.8000 128.8000
iShares Global Healthcare ETF 2016-10-12 130.4600 130.4600
iShares Global Healthcare ETF 2016-10-11 132.9000 132.9000
iShares Global Healthcare ETF 2016-10-10 132.6400 132.6400
iShares Global Healthcare ETF 2016-10-07 132.4000 132.4000
iShares Global Healthcare ETF 2016-10-06 132.4500 132.4500
iShares Global Healthcare ETF 2016-10-05 131.7700 131.7700
iShares Global Healthcare ETF 2016-10-04 131.2700 131.2700
iShares Global Healthcare ETF 2016-10-03 131.9900 131.9900
iShares Global Healthcare ETF 2016-09-30 130.8200 130.8200
iShares Global Healthcare ETF 2016-09-29 132.9500 132.9500
iShares Global Healthcare ETF 2016-09-28 132.9200 132.9200
iShares Global Healthcare ETF 2016-09-27 132.8500 132.8500
iShares Global Healthcare ETF 2016-09-26 134.1900 134.1900
iShares Global Healthcare ETF 2016-09-23 134.5000 134.5000
iShares Global Healthcare ETF 2016-09-22 133.4400 133.4400
iShares Global Healthcare ETF 2016-09-21 134.3100 134.3100
iShares Global Healthcare ETF 2016-09-20 133.7200 133.7200
iShares Global Healthcare ETF 2016-09-19 134.3000 134.3000
iShares Global Healthcare ETF 2016-09-16 134.2200 134.2200
iShares Global Healthcare ETF 2016-09-15 133.3800 133.3800
iShares Global Healthcare ETF 2016-09-14 134.1100 134.1100
iShares Global Healthcare ETF 2016-09-13 133.9500 133.9500
iShares Global Healthcare ETF 2016-09-12 131.3200 131.3200
iShares Global Healthcare ETF 2016-09-09 132.8000 132.8000
iShares Global Healthcare ETF 2016-09-08 132.6500 132.6500
iShares Global Healthcare ETF 2016-09-07 132.6000 132.6000
iShares Global Healthcare ETF 2016-09-06 133.1200 133.1200
iShares Global Healthcare ETF 2016-09-05 133.7400 133.7400
iShares Global Healthcare ETF 2016-09-02 133.5000 133.5000
iShares Global Healthcare ETF 2016-09-01 134.7000 134.7000
iShares Global Healthcare ETF 2016-08-31 135.2400 135.2400
iShares Global Healthcare ETF 2016-08-30 134.7400 134.7400
iShares Global Healthcare ETF 2016-08-29 134.5700 134.5700
iShares Global Healthcare ETF 2016-08-26 133.1500 133.1500
iShares Global Healthcare ETF 2016-08-25 134.1800 134.1800
iShares Global Healthcare ETF 2016-08-24 136.7100 136.7100
iShares Global Healthcare ETF 2016-08-23 136.0400 136.0400
iShares Global Healthcare ETF 2016-08-22 136.0500 136.0500
iShares Global Healthcare ETF 2016-08-19 135.7000 135.7000
iShares Global Healthcare ETF 2016-08-18 135.0400 135.0400
iShares Global Healthcare ETF 2016-08-17 135.7300 135.7300
iShares Global Healthcare ETF 2016-08-16 135.6000 135.6000
iShares Global Healthcare ETF 2016-08-15 136.4600 136.4600
iShares Global Healthcare ETF 2016-08-12 135.7400 135.7400
iShares Global Healthcare ETF 2016-08-11 135.3900 135.3900
iShares Global Healthcare ETF 2016-08-10 135.3600 135.3600
iShares Global Healthcare ETF 2016-08-09 135.8100 135.8100
iShares Global Healthcare ETF 2016-08-08 137.9700 137.9700
iShares Global Healthcare ETF 2016-08-05 137.1500 137.1500
iShares Global Healthcare ETF 2016-08-04 138.1300 138.1300
iShares Global Healthcare ETF 2016-08-03 138.9000 138.9000
iShares Global Healthcare ETF 2016-08-02 140.0000 140.0000
iShares Global Healthcare ETF 2016-08-01 139.1000 139.1000
iShares Global Healthcare ETF 2016-07-29 139.2600 139.2600
iShares Global Healthcare ETF 2016-07-28 139.3300 139.3300
iShares Global Healthcare ETF 2016-07-27 139.6200 139.6200
iShares Global Healthcare ETF 2016-07-26 138.5800 138.5800
iShares Global Healthcare ETF 2016-07-25 139.5000 139.5000
iShares Global Healthcare ETF 2016-07-22 139.0000 139.0000
iShares Global Healthcare ETF 2016-07-21 139.1600 139.1600
iShares Global Healthcare ETF 2016-07-20 137.4200 137.4200
iShares Global Healthcare ETF 2016-07-19 137.3800 137.3800
iShares Global Healthcare ETF 2016-07-18 136.6600 136.6600
iShares Global Healthcare ETF 2016-07-15 135.7700 135.7700
iShares Global Healthcare ETF 2016-07-14 135.6500 135.6500
iShares Global Healthcare ETF 2016-07-13 135.7000 135.7000
iShares Global Healthcare ETF 2016-07-12 136.0600 136.0600
iShares Global Healthcare ETF 2016-07-11 136.3600 136.3600
iShares Global Healthcare ETF 2016-07-08 136.7200 136.7200
iShares Global Healthcare ETF 2016-07-07 135.9200 135.9200
iShares Global Healthcare ETF 2016-07-06 136.2000 136.2000
iShares Global Healthcare ETF 2016-07-05 135.3000 135.3000
iShares Global Healthcare ETF 2016-07-04 135.9300 135.9300
iShares Global Healthcare ETF 2016-07-01 135.6100 135.6100
iShares Global Healthcare ETF 2016-06-30 134.8200 134.8200
iShares Global Healthcare ETF 2016-06-29 133.1600 133.1600
iShares Global Healthcare ETF 2016-06-28 130.9200 130.9200
iShares Global Healthcare ETF 2016-06-27 129.8400 129.8400
iShares Global Healthcare ETF 2016-06-24 128.4200 128.4200
iShares Global Healthcare ETF 2016-06-23 132.5900 132.5900
iShares Global Healthcare ETF 2016-06-22 132.6000 132.6000
iShares Global Healthcare ETF 2016-06-21 134.2100 134.2100
iShares Global Healthcare ETF 2016-06-20 134.5300 134.5300
iShares Global Healthcare ETF 2016-06-17 135.0500 135.0500
iShares Global Healthcare ETF 2016-06-16 133.5000 133.5000
iShares Global Healthcare ETF 2016-06-15 135.2100 135.2100
iShares Global Healthcare ETF 2016-06-14 135.2500 135.2500
iShares Global Healthcare ETF 2016-06-10 137.7200 137.7200
iShares Global Healthcare ETF 2016-06-09 138.0000 138.0000
iShares Global Healthcare ETF 2016-06-08 138.0300 138.0300
iShares Global Healthcare ETF 2016-06-07 138.7400 138.7400
iShares Global Healthcare ETF 2016-06-06 139.9000 139.9000
iShares Global Healthcare ETF 2016-06-03 141.0800 141.0800
iShares Global Healthcare ETF 2016-06-02 139.6400 139.6400
iShares Global Healthcare ETF 2016-06-01 138.8200 138.8200
iShares Global Healthcare ETF 2016-05-31 139.6000 139.6000
iShares Global Healthcare ETF 2016-05-30 141.6000 141.6000
iShares Global Healthcare ETF 2016-05-27 139.4000 139.4000
iShares Global Healthcare ETF 2016-05-26 139.0000 139.0000
iShares Global Healthcare ETF 2016-05-25 138.8500 138.8500
iShares Global Healthcare ETF 2016-05-24 136.3700 136.3700
iShares Global Healthcare ETF 2016-05-23 136.5200 136.5200
iShares Global Healthcare ETF 2016-05-20 135.8900 135.8900
iShares Global Healthcare ETF 2016-05-19 136.7100 136.7100
iShares Global Healthcare ETF 2016-05-18 135.1500 135.1500
iShares Global Healthcare ETF 2016-05-17 135.5000 135.5000
iShares Global Healthcare ETF 2016-05-16 135.3600 135.3600
iShares Global Healthcare ETF 2016-05-13 134.5200 134.5200
iShares Global Healthcare ETF 2016-05-12 135.0000 135.0000
iShares Global Healthcare ETF 2016-05-11 135.5200 135.5200
iShares Global Healthcare ETF 2016-05-10 135.9000 135.9000
iShares Global Healthcare ETF 2016-05-09 133.1000 133.1000
iShares Global Healthcare ETF 2016-05-06 133.2000 133.2000
iShares Global Healthcare ETF 2016-05-05 131.7100 131.7100
iShares Global Healthcare ETF 2016-05-04 132.6300 132.6300
iShares Global Healthcare ETF 2016-05-03 132.2800 132.2800
iShares Global Healthcare ETF 2016-05-02 131.1400 131.1400
iShares Global Healthcare ETF 2016-04-29 131.4400 131.4400
iShares Global Healthcare ETF 2016-04-28 132.2100 132.2100
iShares Global Healthcare ETF 2016-04-27 132.8600 132.8600
iShares Global Healthcare ETF 2016-04-26 132.1600 132.1600
iShares Global Healthcare ETF 2016-04-22 131.8800 131.8800
iShares Global Healthcare ETF 2016-04-21 130.6600 130.6600
iShares Global Healthcare ETF 2016-04-20 130.2500 130.2500
iShares Global Healthcare ETF 2016-04-19 129.7200 129.7200
iShares Global Healthcare ETF 2016-04-18 129.5000 129.5000
iShares Global Healthcare ETF 2016-04-15 129.9000 129.9000
iShares Global Healthcare ETF 2016-04-14 130.1000 130.1000
iShares Global Healthcare ETF 2016-04-13 129.2400 129.2400
iShares Global Healthcare ETF 2016-04-12 129.1100 129.1100
iShares Global Healthcare ETF 2016-04-11 130.8000 130.8000
iShares Global Healthcare ETF 2016-04-08 131.2300 131.2300
iShares Global Healthcare ETF 2016-04-07 130.5600 130.5600
iShares Global Healthcare ETF 2016-04-06 128.6000 128.6000
iShares Global Healthcare ETF 2016-04-05 128.0100 128.0100
iShares Global Healthcare ETF 2016-04-04 127.0200 127.0200
iShares Global Healthcare ETF 2016-04-01 125.5400 125.5400
iShares Global Healthcare ETF 2016-03-31 125.9600 125.9600
iShares Global Healthcare ETF 2016-03-30 126.9100 126.9100
iShares Global Healthcare ETF 2016-03-29 126.7000 126.7000
iShares Global Healthcare ETF 2016-03-24 127.7700 127.7700
iShares Global Healthcare ETF 2016-03-23 126.4900 126.4900
iShares Global Healthcare ETF 2016-03-22 125.7500 125.7500
iShares Global Healthcare ETF 2016-03-21 124.8900 124.8900
iShares Global Healthcare ETF 2016-03-18 123.9300 123.9300
iShares Global Healthcare ETF 2016-03-17 126.0500 126.0500
iShares Global Healthcare ETF 2016-03-16 127.8500 127.8500
iShares Global Healthcare ETF 2016-03-15 129.4100 129.4100
iShares Global Healthcare ETF 2016-03-11 128.5800 128.5800
iShares Global Healthcare ETF 2016-03-10 128.0000 128.0000
iShares Global Healthcare ETF 2016-03-09 128.4800 128.4800
iShares Global Healthcare ETF 2016-03-08 129.0000 129.0000
iShares Global Healthcare ETF 2016-03-07 128.8300 128.8300
iShares Global Healthcare ETF 2016-03-04 129.9500 129.9500
iShares Global Healthcare ETF 2016-03-03 131.6000 131.6000
iShares Global Healthcare ETF 2016-03-02 132.8400 132.8400
iShares Global Healthcare ETF 2016-03-01 132.0800 132.0800
iShares Global Healthcare ETF 2016-02-29 132.9300 132.9300
iShares Global Healthcare ETF 2016-02-26 132.2400 132.2400
iShares Global Healthcare ETF 2016-02-25 131.9500 131.9500
iShares Global Healthcare ETF 2016-02-24 131.0200 131.0200
iShares Global Healthcare ETF 2016-02-23 130.2000 130.2000
iShares Global Healthcare ETF 2016-02-22 131.9000 131.9000
iShares Global Healthcare ETF 2016-02-19 132.3000 132.3000
iShares Global Healthcare ETF 2016-02-18 132.0500 132.0500
iShares Global Healthcare ETF 2016-02-17 131.1400 131.1400
iShares Global Healthcare ETF 2016-02-16 130.7600 130.7600
iShares Global Healthcare ETF 2016-02-15 129.5100 129.5100
iShares Global Healthcare ETF 2016-02-12 127.7800 127.7800
iShares Global Healthcare ETF 2016-02-11 128.5500 128.5500
iShares Global Healthcare ETF 2016-02-10 128.7000 128.7000
iShares Global Healthcare ETF 2016-02-09 128.7600 128.7600
iShares Global Healthcare ETF 2016-02-08 130.5900 130.5900
iShares Global Healthcare ETF 2016-02-05 130.5300 130.5300
iShares Global Healthcare ETF 2016-02-04 133.2300 133.2300
iShares Global Healthcare ETF 2016-02-03 134.5300 134.5300
iShares Global Healthcare ETF 2016-02-02 134.6100 134.6100
iShares Global Healthcare ETF 2016-02-01 134.3000 134.3000
iShares Global Healthcare ETF 2016-01-29 132.0200 132.0200
iShares Global Healthcare ETF 2016-01-28 136.5000 136.5000
iShares Global Healthcare ETF 2016-01-27 137.7800 137.7800
iShares Global Healthcare ETF 2016-01-25 138.0500 138.0500
iShares Global Healthcare ETF 2016-01-22 135.6700 135.6700
iShares Global Healthcare ETF 2016-01-21 138.0600 138.0600
iShares Global Healthcare ETF 2016-01-20 136.4200 136.4200
iShares Global Healthcare ETF 2016-01-19 139.2800 139.2800
iShares Global Healthcare ETF 2016-01-18 137.8500 137.8500
iShares Global Healthcare ETF 2016-01-15 138.6100 138.6100
iShares Global Healthcare ETF 2016-01-14 136.9400 136.9400
iShares Global Healthcare ETF 2016-01-13 139.0000 139.0000
iShares Global Healthcare ETF 2016-01-12 137.5000 137.5000
iShares Global Healthcare ETF 2016-01-11 140.8000 140.8000
iShares Global Healthcare ETF 2016-01-08 141.2900 141.2900
iShares Global Healthcare ETF 2016-01-07 141.4800 141.4800
iShares Global Healthcare ETF 2016-01-06 141.2500 141.2500
iShares Global Healthcare ETF 2016-01-05 140.8000 140.8000
iShares Global Healthcare ETF 2016-01-04 141.2500 141.2500
iShares Global Healthcare ETF 2015-12-31 142.5000 142.5000
iShares Global Healthcare ETF 2015-12-30 143.3000 143.3000
iShares Global Healthcare ETF 2015-12-29 143.0100 143.0100
iShares Global Healthcare ETF 2015-12-24 142.7100 142.7100
iShares Global Healthcare ETF 2015-12-23 142.0500 142.0500
iShares Global Healthcare ETF 2015-12-22 140.9900 140.9900
iShares Global Healthcare ETF 2015-12-21 144.0600 144.0600
iShares Global Healthcare ETF 2015-12-18 145.5000 145.5000
iShares Global Healthcare ETF 2015-12-17 146.1900 146.1900
iShares Global Healthcare ETF 2015-12-16 144.6400 144.6400
iShares Global Healthcare ETF 2015-12-15 141.5000 141.5000
iShares Global Healthcare ETF 2015-12-14 142.0900 142.0900
iShares Global Healthcare ETF 2015-12-11 142.9900 142.9900
iShares Global Healthcare ETF 2015-12-10 142.3700 142.3700
iShares Global Healthcare ETF 2015-12-09 143.6000 143.6000
iShares Global Healthcare ETF 2015-12-08 143.7500 143.7500
iShares Global Healthcare ETF 2015-12-07 141.7600 141.7600
iShares Global Healthcare ETF 2015-12-04 140.1100 140.1100
iShares Global Healthcare ETF 2015-12-03 143.0400 143.0400
iShares Global Healthcare ETF 2015-12-02 143.9500 143.9500
iShares Global Healthcare ETF 2015-12-01 143.7300 143.7300
iShares Global Healthcare ETF 2015-11-30 145.3000 145.3000
iShares Global Healthcare ETF 2015-11-27 145.4600 145.4600
iShares Global Healthcare ETF 2015-11-26 144.6700 144.6700
iShares Global Healthcare ETF 2015-11-25 143.1100 143.1100
iShares Global Healthcare ETF 2015-11-24 144.5200 144.5200
iShares Global Healthcare ETF 2015-11-23 145.4400 145.4400
iShares Global Healthcare ETF 2015-11-20 144.5300 144.5300
iShares Global Healthcare ETF 2015-11-19 146.5600 146.5600
iShares Global Healthcare ETF 2015-11-18 145.2500 145.2500
iShares Global Healthcare ETF 2015-11-17 144.6500 144.6500
iShares Global Healthcare ETF 2015-11-16 141.7000 141.7000
iShares Global Healthcare ETF 2015-11-13 142.5200 142.5200
iShares Global Healthcare ETF 2015-11-12 145.1900 145.1900
iShares Global Healthcare ETF 2015-11-11 147.1800 147.1800
iShares Global Healthcare ETF 2015-11-10 147.0000 147.0000
iShares Global Healthcare ETF 2015-11-09 147.6800 147.6800
iShares Global Healthcare ETF 2015-11-06 147.1600 147.1600
iShares Global Healthcare ETF 2015-11-05 146.6500 146.6500
iShares Global Healthcare ETF 2015-11-04 146.6800 146.6800
iShares Global Healthcare ETF 2015-11-03 147.1000 147.1000
iShares Global Healthcare ETF 2015-11-02 145.7400 145.7400
iShares Global Healthcare ETF 2015-10-30 148.5600 148.5600
iShares Global Healthcare ETF 2015-10-29 147.2200 147.2200
iShares Global Healthcare ETF 2015-10-28 145.7400 145.7400
iShares Global Healthcare ETF 2015-10-27 141.3500 141.3500
iShares Global Healthcare ETF 2015-10-26 140.2800 140.2800
iShares Global Healthcare ETF 2015-10-23 138.7400 138.7400
iShares Global Healthcare ETF 2015-10-22 139.6100 139.6100
iShares Global Healthcare ETF 2015-10-21 140.5000 140.5000
iShares Global Healthcare ETF 2015-10-20 142.2000 142.2000
iShares Global Healthcare ETF 2015-10-19 141.6700 141.6700
iShares Global Healthcare ETF 2015-10-16 140.3000 140.3000
iShares Global Healthcare ETF 2015-10-15 136.8000 136.8000
iShares Global Healthcare ETF 2015-10-14 138.5500 138.5500
iShares Global Healthcare ETF 2015-10-13 138.3300 138.3300
iShares Global Healthcare ETF 2015-10-12 137.4700 137.4700
iShares Global Healthcare ETF 2015-10-09 139.0000 139.0000
iShares Global Healthcare ETF 2015-10-08 139.0200 139.0200
iShares Global Healthcare ETF 2015-10-07 139.2300 139.2300
iShares Global Healthcare ETF 2015-10-06 142.0800 142.0800
iShares Global Healthcare ETF 2015-10-05 143.3900 143.3900
iShares Global Healthcare ETF 2015-10-02 140.9500 140.9500
iShares Global Healthcare ETF 2015-10-01 140.9000 140.9000
iShares Global Healthcare ETF 2015-09-30 139.0000 139.0000
iShares Global Healthcare ETF 2015-09-29 138.0400 138.0400
iShares Global Healthcare ETF 2015-09-28 141.5000 141.5000
iShares Global Healthcare ETF 2015-09-25 144.6200 144.6200
iShares Global Healthcare ETF 2015-09-24 145.9000 145.9000
iShares Global Healthcare ETF 2015-09-23 144.4100 144.4100
iShares Global Healthcare ETF 2015-09-22 145.6000 145.6000
iShares Global Healthcare ETF 2015-09-21 146.4000 146.4000
iShares Global Healthcare ETF 2015-09-18 147.5700 147.5700
iShares Global Healthcare ETF 2015-09-17 147.3800 147.3800
iShares Global Healthcare ETF 2015-09-16 147.7500 147.7500
iShares Global Healthcare ETF 2015-09-15 146.7900 146.7900
iShares Global Healthcare ETF 2015-09-14 148.4200 148.4200
iShares Global Healthcare ETF 2015-09-11 148.0000 148.0000
iShares Global Healthcare ETF 2015-09-10 148.0800 148.0800
iShares Global Healthcare ETF 2015-09-09 149.9800 149.9800
iShares Global Healthcare ETF 2015-09-08 148.5000 148.5000
iShares Global Healthcare ETF 2015-09-07 148.9900 148.9900
iShares Global Healthcare ETF 2015-09-04 147.4900 147.4900
iShares Global Healthcare ETF 2015-09-03 148.3000 148.3000
iShares Global Healthcare ETF 2015-09-02 146.1200 146.1200
iShares Global Healthcare ETF 2015-09-01 144.1500 144.1500
iShares Global Healthcare ETF 2015-08-31 147.9200 147.9200
iShares Global Healthcare ETF 2015-08-28 149.3400 149.3400
iShares Global Healthcare ETF 2015-08-27 147.4300 147.4300
iShares Global Healthcare ETF 2015-08-26 143.9900 143.9900
iShares Global Healthcare ETF 2015-08-25 142.0000 142.0000
iShares Global Healthcare ETF 2015-08-24 142.6900 142.6900
iShares Global Healthcare ETF 2015-08-21 148.2500 148.2500
iShares Global Healthcare ETF 2015-08-20 151.8200 151.8200
iShares Global Healthcare ETF 2015-08-19 152.6400 152.6400
iShares Global Healthcare ETF 2015-08-18 152.7600 152.7600
iShares Global Healthcare ETF 2015-08-17 151.4900 151.4900
iShares Global Healthcare ETF 2015-08-14 151.2300 151.2300
iShares Global Healthcare ETF 2015-08-13 151.3200 151.3200
iShares Global Healthcare ETF 2015-08-12 152.7400 152.7400
iShares Global Healthcare ETF 2015-08-11 152.8300 152.8300
iShares Global Healthcare ETF 2015-08-10 151.3300 151.3300
iShares Global Healthcare ETF 2015-08-07 152.1100 152.1100
iShares Global Healthcare ETF 2015-08-06 155.3100 155.3100
iShares Global Healthcare ETF 2015-08-05 154.0600 154.0600
iShares Global Healthcare ETF 2015-08-04 153.6900 153.6900
iShares Global Healthcare ETF 2015-08-03 155.3300 155.3300
iShares Global Healthcare ETF 2015-07-31 154.6700 154.6700
iShares Global Healthcare ETF 2015-07-30 154.3300 154.3300
iShares Global Healthcare ETF 2015-07-29 153.6500 153.6500
iShares Global Healthcare ETF 2015-07-28 153.1200 153.1200
iShares Global Healthcare ETF 2015-07-27 152.9500 152.9500
iShares Global Healthcare ETF 2015-07-24 155.0100 155.0100
iShares Global Healthcare ETF 2015-07-23 154.5000 154.5000
iShares Global Healthcare ETF 2015-07-22 153.2200 153.2200
iShares Global Healthcare ETF 2015-07-21 154.8600 154.8600
iShares Global Healthcare ETF 2015-07-20 153.9400 153.9400
iShares Global Healthcare ETF 2015-07-17 153.7200 153.7200
iShares Global Healthcare ETF 2015-07-16 154.5000 154.5000
iShares Global Healthcare ETF 2015-07-15 152.4000 152.4000
iShares Global Healthcare ETF 2015-07-14 151.4800 151.4800
iShares Global Healthcare ETF 2015-07-13 148.8900 148.8900
iShares Global Healthcare ETF 2015-07-10 147.6000 147.6000
iShares Global Healthcare ETF 2015-07-09 145.5000 145.5000
iShares Global Healthcare ETF 2015-07-08 146.7900 146.7900
iShares Global Healthcare ETF 2015-07-07 146.5000 146.5000
iShares Global Healthcare ETF 2015-07-06 144.2600 144.2600
iShares Global Healthcare ETF 2015-07-03 144.8100 144.8100
iShares Global Healthcare ETF 2015-07-02 143.4000 143.4000
iShares Global Healthcare ETF 2015-07-01 141.8400 141.8400
iShares Global Healthcare ETF 2015-06-30 141.8200 141.8200
iShares Global Healthcare ETF 2015-06-29 143.3000 143.3000
iShares Global Healthcare ETF 2015-06-26 144.6700 144.6700
iShares Global Healthcare ETF 2015-06-25 143.8300 143.8300
iShares Global Healthcare ETF 2015-06-24 146.3900 146.3900
iShares Global Healthcare ETF 2015-06-23 147.0000 147.0000
iShares Global Healthcare ETF 2015-06-22 143.5100 143.5100
iShares Global Healthcare ETF 2015-06-19 144.0000 144.0000
iShares Global Healthcare ETF 2015-06-18 142.4300 142.4300
iShares Global Healthcare ETF 2015-06-17 143.1000 143.1000
iShares Global Healthcare ETF 2015-06-16 141.4500 141.4500
iShares Global Healthcare ETF 2015-06-15 142.4900 142.4900
iShares Global Healthcare ETF 2015-06-12 143.7800 143.7800
iShares Global Healthcare ETF 2015-06-11 142.7800 142.7800
iShares Global Healthcare ETF 2015-06-10 141.4700 141.4700
iShares Global Healthcare ETF 2015-06-09 142.5000 142.5000
iShares Global Healthcare ETF 2015-06-05 144.2200 144.2200
iShares Global Healthcare ETF 2015-06-04 144.6000 144.6000
iShares Global Healthcare ETF 2015-06-03 142.3900 142.3900
iShares Global Healthcare ETF 2015-06-02 145.0600 145.0600
iShares Global Healthcare ETF 2015-06-01 145.7800 145.7800
iShares Global Healthcare ETF 2015-05-29 146.1000 146.1000
iShares Global Healthcare ETF 2015-05-28 144.7800 144.7800
iShares Global Healthcare ETF 2015-05-27 142.4500 142.4500
iShares Global Healthcare ETF 2015-05-26 142.4800 142.4800
iShares Global Healthcare ETF 2015-05-25 143.4500 143.4500
iShares Global Healthcare ETF 2015-05-22 141.7400 141.7400
iShares Global Healthcare ETF 2015-05-21 141.4500 141.4500
iShares Global Healthcare ETF 2015-05-20 140.8400 140.8400
iShares Global Healthcare ETF 2015-05-19 139.4400 139.4400
iShares Global Healthcare ETF 2015-05-18 138.0000 138.0000
iShares Global Healthcare ETF 2015-05-15 137.9700 137.9700
iShares Global Healthcare ETF 2015-05-14 134.7600 134.7600
iShares Global Healthcare ETF 2015-05-13 137.3700 137.3700
iShares Global Healthcare ETF 2015-05-12 138.0900 138.0900
iShares Global Healthcare ETF 2015-05-11 138.8900 138.8900
iShares Global Healthcare ETF 2015-05-08 136.5900 136.5900
iShares Global Healthcare ETF 2015-05-07 134.9200 134.9200
iShares Global Healthcare ETF 2015-05-06 136.2400 136.2400
iShares Global Healthcare ETF 2015-05-05 138.1100 138.1100
iShares Global Healthcare ETF 2015-05-04 138.7500 138.7500
iShares Global Healthcare ETF 2015-05-01 136.7600 136.7600
iShares Global Healthcare ETF 2015-04-30 136.7000 136.7000
iShares Global Healthcare ETF 2015-04-29 137.1000 137.1000
iShares Global Healthcare ETF 2015-04-28 139.7900 139.7900
iShares Global Healthcare ETF 2015-04-27 141.7400 141.7400
iShares Global Healthcare ETF 2015-04-24 143.4900 143.4900
iShares Global Healthcare ETF 2015-04-23 143.0500 143.0500
iShares Global Healthcare ETF 2015-04-22 143.4000 143.4000
iShares Global Healthcare ETF 2015-04-21 142.9500 142.9500
iShares Global Healthcare ETF 2015-04-20 140.6400 140.6400
iShares Global Healthcare ETF 2015-04-17 141.8200 141.8200
iShares Global Healthcare ETF 2015-04-16 142.9200 142.9200
iShares Global Healthcare ETF 2015-04-15 145.6000 145.6000
iShares Global Healthcare ETF 2015-04-14 145.0000 145.0000
iShares Global Healthcare ETF 2015-04-13 145.5600 145.5600
iShares Global Healthcare ETF 2015-04-10 142.7700 142.7700
iShares Global Healthcare ETF 2015-04-09 141.7200 141.7200
iShares Global Healthcare ETF 2015-04-08 141.1600 141.1600
iShares Global Healthcare ETF 2015-04-07 139.7400 139.7400
iShares Global Healthcare ETF 2015-04-02 141.2500 141.2500
iShares Global Healthcare ETF 2015-04-01 140.7600 140.7600
iShares Global Healthcare ETF 2015-03-31 143.1300 143.1300
iShares Global Healthcare ETF 2015-03-30 140.8700 140.8700
iShares Global Healthcare ETF 2015-03-27 138.7000 138.7000
iShares Global Healthcare ETF 2015-03-26 138.8200 138.8200
iShares Global Healthcare ETF 2015-03-25 139.9900 139.9900
iShares Global Healthcare ETF 2015-03-24 141.3000 141.3000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.