DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
iShares Global Healthcare ETF 2020-05-29 105.0000 105.0000
iShares Global Healthcare ETF 2020-05-28 104.1700 104.1700
iShares Global Healthcare ETF 2020-05-27 103.1600 103.1600
iShares Global Healthcare ETF 2020-05-26 105.4800 105.4800
iShares Global Healthcare ETF 2020-05-25 104.7800 104.7800
iShares Global Healthcare ETF 2020-05-22 103.2700 103.2700
iShares Global Healthcare ETF 2020-05-21 104.1100 104.1100
iShares Global Healthcare ETF 2020-05-20 104.6100 104.6100
iShares Global Healthcare ETF 2020-05-19 105.4400 105.4400
iShares Global Healthcare ETF 2020-05-18 106.6500 106.6500
iShares Global Healthcare ETF 2020-05-15 105.3900 105.3900
iShares Global Healthcare ETF 2020-05-14 105.1700 105.1700
iShares Global Healthcare ETF 2020-05-13 104.7800 104.7800
iShares Global Healthcare ETF 2020-05-12 105.4100 105.4100
iShares Global Healthcare ETF 2020-05-11 103.8900 103.8900
iShares Global Healthcare ETF 2020-05-08 104.4900 104.4900
iShares Global Healthcare ETF 2020-05-07 105.1400 105.1400
iShares Global Healthcare ETF 2020-05-06 105.1800 105.1800
iShares Global Healthcare ETF 2020-05-05 103.6600 103.6600
iShares Global Healthcare ETF 2020-05-04 99.1000 99.1000
iShares Global Healthcare ETF 2020-05-01 103.9900 103.9900
iShares Global Healthcare ETF 2020-04-30 104.5500 104.5500
iShares Global Healthcare ETF 2020-04-29 105.9600 105.9600
iShares Global Healthcare ETF 2020-04-28 107.0800 107.0800
iShares Global Healthcare ETF 2020-04-27 106.5500 106.5500
iShares Global Healthcare ETF 2020-04-24 105.7000 105.7000
iShares Global Healthcare ETF 2020-04-23 105.6400 105.6400
iShares Global Healthcare ETF 2020-04-22 105.4600 105.4600
iShares Global Healthcare ETF 2020-04-21 106.2700 106.2700
iShares Global Healthcare ETF 2020-04-20 107.0800 107.0800
iShares Global Healthcare ETF 2020-04-17 107.9200 107.9200
iShares Global Healthcare ETF 2020-04-16 104.3600 104.3600
iShares Global Healthcare ETF 2020-04-15 102.7500 102.7500
iShares Global Healthcare ETF 2020-04-14 101.2700 101.2700
iShares Global Healthcare ETF 2020-04-09 103.3500 103.3500
iShares Global Healthcare ETF 2020-04-08 101.1400 101.1400
iShares Global Healthcare ETF 2020-04-07 102.5000 102.5000
iShares Global Healthcare ETF 2020-04-06 102.8600 102.8600
iShares Global Healthcare ETF 2020-04-03 97.9800 97.9800
iShares Global Healthcare ETF 2020-04-02 97.7600 97.7600
iShares Global Healthcare ETF 2020-04-01 98.7300 98.7300
iShares Global Healthcare ETF 2020-03-31 98.5600 98.5600
iShares Global Healthcare ETF 2020-03-30 95.4600 95.4600
iShares Global Healthcare ETF 2020-03-27 95.8900 95.8900
iShares Global Healthcare ETF 2020-03-26 94.0900 94.0900
iShares Global Healthcare ETF 2020-03-25 91.8300 91.8300
iShares Global Healthcare ETF 2020-03-24 90.2000 90.2000
iShares Global Healthcare ETF 2020-03-23 88.9000 88.9000
iShares Global Healthcare ETF 2020-03-20 95.7000 95.7000
iShares Global Healthcare ETF 2020-03-19 97.3200 97.3200
iShares Global Healthcare ETF 2020-03-18 93.9900 93.9900
iShares Global Healthcare ETF 2020-03-17 94.9900 94.9900
iShares Global Healthcare ETF 2020-03-16 92.7100 92.7100
iShares Global Healthcare ETF 2020-03-13 91.4400 91.4400
iShares Global Healthcare ETF 2020-03-12 92.5300 92.5300
iShares Global Healthcare ETF 2020-03-11 96.4800 96.4800
iShares Global Healthcare ETF 2020-03-10 98.3900 98.3900
iShares Global Healthcare ETF 2020-03-09 96.0000 96.0000
iShares Global Healthcare ETF 2020-03-06 99.5900 99.5900
iShares Global Healthcare ETF 2020-03-05 101.0500 101.0500
iShares Global Healthcare ETF 2020-03-04 98.9000 98.9000
iShares Global Healthcare ETF 2020-03-03 100.4000 100.4000
iShares Global Healthcare ETF 2020-03-02 97.3800 97.3800
iShares Global Healthcare ETF 2020-02-28 96.8100 96.8100
iShares Global Healthcare ETF 2020-02-27 99.3200 99.3200
iShares Global Healthcare ETF 2020-02-26 100.9600 100.9600
iShares Global Healthcare ETF 2020-02-25 103.7000 103.7000
iShares Global Healthcare ETF 2020-02-24 104.7100 104.7100
iShares Global Healthcare ETF 2020-02-21 106.5600 106.5600
iShares Global Healthcare ETF 2020-02-20 106.3500 106.3500
iShares Global Healthcare ETF 2020-02-19 105.5500 105.5500
iShares Global Healthcare ETF 2020-02-18 105.2600 105.2600
iShares Global Healthcare ETF 2020-02-17 105.0000 105.0000
iShares Global Healthcare ETF 2020-02-14 105.2800 105.2800
iShares Global Healthcare ETF 2020-02-13 105.2000 105.2000
iShares Global Healthcare ETF 2020-02-12 105.6100 105.6100
iShares Global Healthcare ETF 2020-02-11 105.4600 105.4600
iShares Global Healthcare ETF 2020-02-10 105.7600 105.7600
iShares Global Healthcare ETF 2020-02-07 105.1900 105.1900
iShares Global Healthcare ETF 2020-02-06 104.9000 104.9000
iShares Global Healthcare ETF 2020-02-05 102.8300 102.8300
iShares Global Healthcare ETF 2020-02-04 102.0700 102.0700
iShares Global Healthcare ETF 2020-02-03 101.9000 101.9000
iShares Global Healthcare ETF 2020-01-31 103.5700 103.5700
iShares Global Healthcare ETF 2020-01-30 102.3900 102.3900
iShares Global Healthcare ETF 2020-01-29 102.6100 102.6100
iShares Global Healthcare ETF 2020-01-28 102.1800 102.1800
iShares Global Healthcare ETF 2020-01-24 103.1400 103.1400
iShares Global Healthcare ETF 2020-01-23 102.9000 102.9000
iShares Global Healthcare ETF 2020-01-22 103.6900 103.6900
iShares Global Healthcare ETF 2020-01-21 102.4900 102.4900
iShares Global Healthcare ETF 2020-01-20 102.7400 102.7400
iShares Global Healthcare ETF 2020-01-17 102.3600 102.3600
iShares Global Healthcare ETF 2020-01-16 101.9600 101.9600
iShares Global Healthcare ETF 2020-01-15 100.8800 100.8800
iShares Global Healthcare ETF 2020-01-14 100.9400 100.9400
iShares Global Healthcare ETF 2020-01-13 100.5500 100.5500
iShares Global Healthcare ETF 2020-01-10 101.3400 101.3400
iShares Global Healthcare ETF 2020-01-09 100.6400 100.6400
iShares Global Healthcare ETF 2020-01-08 99.5700 99.5700
iShares Global Healthcare ETF 2020-01-07 99.3800 99.3800
iShares Global Healthcare ETF 2020-01-06 98.7000 98.7000
iShares Global Healthcare ETF 2020-01-03 98.7000 98.7000
iShares Global Healthcare ETF 2020-01-02 98.7000 98.7000
iShares Global Healthcare ETF 2019-12-31 98.2600 98.2600
iShares Global Healthcare ETF 2019-12-30 99.0400 99.0400
iShares Global Healthcare ETF 2019-12-27 99.5500 99.5500
iShares Global Healthcare ETF 2019-12-24 99.9000 99.9000
iShares Global Healthcare ETF 2019-12-23 100.5500 100.5500
iShares Global Healthcare ETF 2019-12-20 99.9000 99.9000
iShares Global Healthcare ETF 2019-12-19 100.2300 100.2300
iShares Global Healthcare ETF 2019-12-18 100.4000 100.4000
iShares Global Healthcare ETF 2019-12-17 99.8500 99.8500
iShares Global Healthcare ETF 2019-12-16 98.9000 98.9000
iShares Global Healthcare ETF 2019-12-13 98.4800 98.4800
iShares Global Healthcare ETF 2019-12-12 98.2300 98.2300
iShares Global Healthcare ETF 2019-12-11 98.6800 98.6800
iShares Global Healthcare ETF 2019-12-10 98.3300 98.3300
iShares Global Healthcare ETF 2019-12-09 98.6000 98.6000
iShares Global Healthcare ETF 2019-12-06 98.2800 98.2800
iShares Global Healthcare ETF 2019-12-05 98.5500 98.5500
iShares Global Healthcare ETF 2019-12-04 97.5800 97.5800
iShares Global Healthcare ETF 2019-12-03 97.6500 97.6500
iShares Global Healthcare ETF 2019-12-02 99.3400 99.3400
iShares Global Healthcare ETF 2019-11-29 98.9000 98.9000
iShares Global Healthcare ETF 2019-11-28 99.3600 99.3600
iShares Global Healthcare ETF 2019-11-27 99.0800 99.0800
iShares Global Healthcare ETF 2019-11-26 98.9900 98.9900
iShares Global Healthcare ETF 2019-11-25 97.6000 97.6000
iShares Global Healthcare ETF 2019-11-22 97.5000 97.5000
iShares Global Healthcare ETF 2019-11-21 96.6400 96.6400
iShares Global Healthcare ETF 2019-11-20 97.3400 97.3400
iShares Global Healthcare ETF 2019-11-19 97.4300 97.4300
iShares Global Healthcare ETF 2019-11-18 96.4200 96.4200
iShares Global Healthcare ETF 2019-11-15 95.3600 95.3600
iShares Global Healthcare ETF 2019-11-14 95.1800 95.1800
iShares Global Healthcare ETF 2019-11-13 94.0500 94.0500
iShares Global Healthcare ETF 2019-11-12 93.8400 93.8400
iShares Global Healthcare ETF 2019-11-11 93.8100 93.8100
iShares Global Healthcare ETF 2019-11-08 92.7600 92.7600
iShares Global Healthcare ETF 2019-11-07 93.0400 93.0400
iShares Global Healthcare ETF 2019-11-06 92.2200 92.2200
iShares Global Healthcare ETF 2019-11-05 93.2500 93.2500
iShares Global Healthcare ETF 2019-11-04 93.1000 93.1000
iShares Global Healthcare ETF 2019-11-01 93.1900 93.1900
iShares Global Healthcare ETF 2019-10-31 92.8000 92.8000
iShares Global Healthcare ETF 2019-10-30 92.6800 92.6800
iShares Global Healthcare ETF 2019-10-29 92.1500 92.1500
iShares Global Healthcare ETF 2019-10-28 91.9700 91.9700
iShares Global Healthcare ETF 2019-10-25 91.5100 91.5100
iShares Global Healthcare ETF 2019-10-24 91.2800 91.2800
iShares Global Healthcare ETF 2019-10-23 90.4000 90.4000
iShares Global Healthcare ETF 2019-10-22 90.2700 90.2700
iShares Global Healthcare ETF 2019-10-21 90.6400 90.6400
iShares Global Healthcare ETF 2019-10-18 90.9800 90.9800
iShares Global Healthcare ETF 2019-10-17 91.0500 91.0500
iShares Global Healthcare ETF 2019-10-16 91.5400 91.5400
iShares Global Healthcare ETF 2019-10-15 90.1000 90.1000
iShares Global Healthcare ETF 2019-10-14 89.7500 89.7500
iShares Global Healthcare ETF 2019-10-11 89.3700 89.3700
iShares Global Healthcare ETF 2019-10-10 88.9100 88.9100
iShares Global Healthcare ETF 2019-10-09 89.0000 89.0000
iShares Global Healthcare ETF 2019-10-08 90.0900 90.0900
iShares Global Healthcare ETF 2019-10-07 89.8300 89.8300
iShares Global Healthcare ETF 2019-10-04 88.8000 88.8000
iShares Global Healthcare ETF 2019-10-03 88.4200 88.4200
iShares Global Healthcare ETF 2019-10-02 90.0100 90.0100
iShares Global Healthcare ETF 2019-10-01 91.3500 91.3500
iShares Global Healthcare ETF 2019-09-30 90.2700 90.2700
iShares Global Healthcare ETF 2019-09-27 90.2400 90.2400
iShares Global Healthcare ETF 2019-09-26 90.4900 90.4900
iShares Global Healthcare ETF 2019-09-25 91.1500 91.1500
iShares Global Healthcare ETF 2019-09-24 91.4500 91.4500
iShares Global Healthcare ETF 2019-09-23 91.7500 91.7500
iShares Global Healthcare ETF 2019-09-20 90.7200 90.7200
iShares Global Healthcare ETF 2019-09-19 90.2700 90.2700
iShares Global Healthcare ETF 2019-09-18 89.5000 89.5000
iShares Global Healthcare ETF 2019-09-17 89.3500 89.3500
iShares Global Healthcare ETF 2019-09-16 88.8500 88.8500
iShares Global Healthcare ETF 2019-09-13 89.5000 89.5000
iShares Global Healthcare ETF 2019-09-12 89.4000 89.4000
iShares Global Healthcare ETF 2019-09-11 88.6000 88.6000
iShares Global Healthcare ETF 2019-09-10 88.6800 88.6800
iShares Global Healthcare ETF 2019-09-09 89.8000 89.8000
iShares Global Healthcare ETF 2019-09-06 89.8000 89.8000
iShares Global Healthcare ETF 2019-09-05 90.1200 90.1200
iShares Global Healthcare ETF 2019-09-04 89.9700 89.9700
iShares Global Healthcare ETF 2019-09-03 90.5300 90.5300
iShares Global Healthcare ETF 2019-09-02 90.2100 90.2100
iShares Global Healthcare ETF 2019-08-30 90.6800 90.6800
iShares Global Healthcare ETF 2019-08-29 89.7200 89.7200
iShares Global Healthcare ETF 2019-08-28 89.8000 89.8000
iShares Global Healthcare ETF 2019-08-27 89.4600 89.4600
iShares Global Healthcare ETF 2019-08-26 88.7900 88.7900
iShares Global Healthcare ETF 2019-08-23 90.6500 90.6500
iShares Global Healthcare ETF 2019-08-22 90.8000 90.8000
iShares Global Healthcare ETF 2019-08-21 90.2100 90.2100
iShares Global Healthcare ETF 2019-08-20 90.2900 90.2900
iShares Global Healthcare ETF 2019-08-19 90.0300 90.0300
iShares Global Healthcare ETF 2019-08-16 89.0200 89.0200
iShares Global Healthcare ETF 2019-08-15 88.8800 88.8800
iShares Global Healthcare ETF 2019-08-14 90.7000 90.7000
iShares Global Healthcare ETF 2019-08-13 89.8800 89.8800
iShares Global Healthcare ETF 2019-08-12 90.3000 90.3000
iShares Global Healthcare ETF 2019-08-09 89.6900 89.6900
iShares Global Healthcare ETF 2019-08-08 89.2100 89.2100
iShares Global Healthcare ETF 2019-08-07 89.1000 89.1000
iShares Global Healthcare ETF 2019-08-06 87.9400 87.9400
iShares Global Healthcare ETF 2019-08-05 88.6100 88.6100
iShares Global Healthcare ETF 2019-08-02 89.1700 89.1700
iShares Global Healthcare ETF 2019-08-01 88.9600 88.9600
iShares Global Healthcare ETF 2019-07-31 89.0900 89.0900
iShares Global Healthcare ETF 2019-07-30 89.3600 89.3600
iShares Global Healthcare ETF 2019-07-29 88.7200 88.7200
iShares Global Healthcare ETF 2019-07-26 88.2600 88.2600
iShares Global Healthcare ETF 2019-07-25 88.2200 88.2200
iShares Global Healthcare ETF 2019-07-24 87.9100 87.9100
iShares Global Healthcare ETF 2019-07-23 87.1600 87.1600
iShares Global Healthcare ETF 2019-07-22 86.8100 86.8100
iShares Global Healthcare ETF 2019-07-19 87.6300 87.6300
iShares Global Healthcare ETF 2019-07-18 86.9700 86.9700
iShares Global Healthcare ETF 2019-07-17 87.4400 87.4400
iShares Global Healthcare ETF 2019-07-16 87.4000 87.4000
iShares Global Healthcare ETF 2019-07-15 87.1600 87.1600
iShares Global Healthcare ETF 2019-07-12 88.6600 88.6600
iShares Global Healthcare ETF 2019-07-11 89.2800 89.2800
iShares Global Healthcare ETF 2019-07-10 89.3500 89.3500
iShares Global Healthcare ETF 2019-07-09 88.5600 88.5600
iShares Global Healthcare ETF 2019-07-08 88.6700 88.6700
iShares Global Healthcare ETF 2019-07-05 89.6100 89.6100
iShares Global Healthcare ETF 2019-07-04 89.3000 89.3000
iShares Global Healthcare ETF 2019-07-03 88.9900 88.9900
iShares Global Healthcare ETF 2019-07-02 88.9300 88.9300
iShares Global Healthcare ETF 2019-07-01 89.0900 89.0900
iShares Global Healthcare ETF 2019-06-30 88.4800 88.4800
iShares Global Healthcare ETF 2019-06-28 88.4800 88.4800
iShares Global Healthcare ETF 2019-06-27 88.3600 88.3600
iShares Global Healthcare ETF 2019-06-26 89.2700 89.2700
iShares Global Healthcare ETF 2019-06-25 89.5600 89.5600
iShares Global Healthcare ETF 2019-06-24 90.0000 90.0000
iShares Global Healthcare ETF 2019-06-21 90.0600 90.0600
iShares Global Healthcare ETF 2019-06-20 90.6100 90.6100
iShares Global Healthcare ETF 2019-06-19 89.7600 89.7600
iShares Global Healthcare ETF 2019-06-18 89.3100 89.3100
iShares Global Healthcare ETF 2019-06-17 88.7200 88.7200
iShares Global Healthcare ETF 2019-06-14 88.6600 88.6600
iShares Global Healthcare ETF 2019-06-13 88.4200 88.4200
iShares Global Healthcare ETF 2019-06-12 87.5500 87.5500
iShares Global Healthcare ETF 2019-06-11 87.7800 87.7800
iShares Global Healthcare ETF 2019-06-07 86.2500 86.2500
iShares Global Healthcare ETF 2019-06-06 85.5000 85.5000
iShares Global Healthcare ETF 2019-06-05 85.0200 85.0200
iShares Global Healthcare ETF 2019-06-04 84.2000 84.2000
iShares Global Healthcare ETF 2019-06-03 83.6800 83.6800
iShares Global Healthcare ETF 2019-05-31 84.5100 84.5100
iShares Global Healthcare ETF 2019-05-30 84.5400 84.5400
iShares Global Healthcare ETF 2019-05-29 85.2700 85.2700
iShares Global Healthcare ETF 2019-05-28 86.8900 86.8900
iShares Global Healthcare ETF 2019-05-27 86.6000 86.6000
iShares Global Healthcare ETF 2019-05-24 86.8000 86.8000
iShares Global Healthcare ETF 2019-05-23 86.4800 86.4800
iShares Global Healthcare ETF 2019-05-22 86.3600 86.3600
iShares Global Healthcare ETF 2019-05-21 86.0800 86.0800
iShares Global Healthcare ETF 2019-05-20 85.6800 85.6800
iShares Global Healthcare ETF 2019-05-17 85.7400 85.7400
iShares Global Healthcare ETF 2019-05-16 84.7200 84.7200
iShares Global Healthcare ETF 2019-05-15 84.6900 84.6900
iShares Global Healthcare ETF 2019-05-14 84.0800 84.0800
iShares Global Healthcare ETF 2019-05-13 84.2400 84.2400
iShares Global Healthcare ETF 2019-05-10 84.7000 84.7000
iShares Global Healthcare ETF 2019-05-09 84.6000 84.6000
iShares Global Healthcare ETF 2019-05-08 84.6900 84.6900
iShares Global Healthcare ETF 2019-05-07 85.0900 85.0900
iShares Global Healthcare ETF 2019-05-06 84.5600 84.5600
iShares Global Healthcare ETF 2019-05-03 85.3200 85.3200
iShares Global Healthcare ETF 2019-05-02 84.5100 84.5100
iShares Global Healthcare ETF 2019-05-01 84.8600 84.8600
iShares Global Healthcare ETF 2019-04-30 84.3000 84.3000
iShares Global Healthcare ETF 2019-04-29 84.1800 84.1800
iShares Global Healthcare ETF 2019-04-26 83.7500 83.7500
iShares Global Healthcare ETF 2019-04-24 82.8000 82.8000
iShares Global Healthcare ETF 2019-04-23 80.7600 80.7600
iShares Global Healthcare ETF 2019-04-18 79.9000 79.9000
iShares Global Healthcare ETF 2019-04-17 82.3000 82.3000
iShares Global Healthcare ETF 2019-04-16 84.1600 84.1600
iShares Global Healthcare ETF 2019-04-15 83.5600 83.5600
iShares Global Healthcare ETF 2019-04-12 84.6300 84.6300
iShares Global Healthcare ETF 2019-04-11 85.3800 85.3800
iShares Global Healthcare ETF 2019-04-10 85.6300 85.6300
iShares Global Healthcare ETF 2019-04-09 85.8500 85.8500
iShares Global Healthcare ETF 2019-04-08 86.1500 86.1500
iShares Global Healthcare ETF 2019-04-05 85.5000 85.5000
iShares Global Healthcare ETF 2019-04-04 85.9200 85.9200
iShares Global Healthcare ETF 2019-04-03 86.6000 86.6000
iShares Global Healthcare ETF 2019-04-02 86.1000 86.1000
iShares Global Healthcare ETF 2019-04-01 86.5500 86.5500
iShares Global Healthcare ETF 2019-03-29 85.8500 85.8500
iShares Global Healthcare ETF 2019-03-28 85.0000 85.0000
iShares Global Healthcare ETF 2019-03-27 85.6100 85.6100
iShares Global Healthcare ETF 2019-03-26 85.0600 85.0600
iShares Global Healthcare ETF 2019-03-25 85.6200 85.6200
iShares Global Healthcare ETF 2019-03-22 86.2900 86.2900
iShares Global Healthcare ETF 2019-03-21 85.7700 85.7700
iShares Global Healthcare ETF 2019-03-20 86.9800 86.9800
iShares Global Healthcare ETF 2019-03-19 86.4200 86.4200
iShares Global Healthcare ETF 2019-03-18 86.3500 86.3500
iShares Global Healthcare ETF 2019-03-15 86.4900 86.4900
iShares Global Healthcare ETF 2019-03-14 86.2600 86.2600
iShares Global Healthcare ETF 2019-03-13 85.4500 85.4500
iShares Global Healthcare ETF 2019-03-12 85.3000 85.3000
iShares Global Healthcare ETF 2019-03-11 84.8300 84.8300
iShares Global Healthcare ETF 2019-03-08 84.9900 84.9900
iShares Global Healthcare ETF 2019-03-07 85.1000 85.1000
iShares Global Healthcare ETF 2019-03-06 86.3700 86.3700
iShares Global Healthcare ETF 2019-03-05 85.7500 85.7500
iShares Global Healthcare ETF 2019-03-04 86.8500 86.8500
iShares Global Healthcare ETF 2019-03-01 85.7400 85.7400
iShares Global Healthcare ETF 2019-02-28 84.9700 84.9700
iShares Global Healthcare ETF 2019-02-27 84.6900 84.6900
iShares Global Healthcare ETF 2019-02-26 84.9000 84.9000
iShares Global Healthcare ETF 2019-02-25 85.3600 85.3600
iShares Global Healthcare ETF 2019-02-22 85.1000 85.1000
iShares Global Healthcare ETF 2019-02-21 85.2000 85.2000
iShares Global Healthcare ETF 2019-02-20 84.9300 84.9300
iShares Global Healthcare ETF 2019-02-19 85.6500 85.6500
iShares Global Healthcare ETF 2019-02-18 85.3000 85.3000
iShares Global Healthcare ETF 2019-02-15 84.4200 84.4200
iShares Global Healthcare ETF 2019-02-14 84.2300 84.2300
iShares Global Healthcare ETF 2019-02-13 84.0600 84.0600
iShares Global Healthcare ETF 2019-02-12 83.9000 83.9000
iShares Global Healthcare ETF 2019-02-11 83.3400 83.3400
iShares Global Healthcare ETF 2019-02-08 83.3000 83.3000
iShares Global Healthcare ETF 2019-02-07 83.8000 83.8000
iShares Global Healthcare ETF 2019-02-06 83.2700 83.2700
iShares Global Healthcare ETF 2019-02-05 81.7400 81.7400
iShares Global Healthcare ETF 2019-02-04 82.4000 82.4000
iShares Global Healthcare ETF 2019-02-01 82.0000 82.0000
iShares Global Healthcare ETF 2019-01-31 80.9600 80.9600
iShares Global Healthcare ETF 2019-01-30 80.5000 80.5000
iShares Global Healthcare ETF 2019-01-29 80.7200 80.7200
iShares Global Healthcare ETF 2019-01-25 82.5300 82.5300
iShares Global Healthcare ETF 2019-01-24 82.5200 82.5200
iShares Global Healthcare ETF 2019-01-23 82.1400 82.1400
iShares Global Healthcare ETF 2019-01-22 82.3400 82.3400
iShares Global Healthcare ETF 2019-01-21 82.4300 82.4300
iShares Global Healthcare ETF 2019-01-18 81.5200 81.5200
iShares Global Healthcare ETF 2019-01-17 80.8500 80.8500
iShares Global Healthcare ETF 2019-01-16 80.7600 80.7600
iShares Global Healthcare ETF 2019-01-15 80.0800 80.0800
iShares Global Healthcare ETF 2019-01-14 80.0900 80.0900
iShares Global Healthcare ETF 2019-01-11 80.2100 80.2100
iShares Global Healthcare ETF 2019-01-10 80.2700 80.2700
iShares Global Healthcare ETF 2019-01-09 80.7300 80.7300
iShares Global Healthcare ETF 2019-01-08 80.3300 80.3300
iShares Global Healthcare ETF 2019-01-07 79.8100 79.8100
iShares Global Healthcare ETF 2019-01-04 79.1000 79.1000
iShares Global Healthcare ETF 2019-01-03 80.7000 80.7000
iShares Global Healthcare ETF 2019-01-02 80.5100 80.5100
iShares Global Healthcare ETF 2018-12-31 80.0600 80.0600
iShares Global Healthcare ETF 2018-12-28 80.3900 80.3900
iShares Global Healthcare ETF 2018-12-27 79.7000 79.7000
iShares Global Healthcare ETF 2018-12-24 77.5500 77.5500
iShares Global Healthcare ETF 2018-12-21 79.3100 79.3100
iShares Global Healthcare ETF 2018-12-20 78.9900 78.9900
iShares Global Healthcare ETF 2018-12-19 79.9400 79.9400
iShares Global Healthcare ETF 2018-12-18 81.3300 81.3300
iShares Global Healthcare ETF 2018-12-17 82.4100 82.4100
iShares Global Healthcare ETF 2018-12-14 83.3500 83.3500
iShares Global Healthcare ETF 2018-12-13 84.0600 84.0600
iShares Global Healthcare ETF 2018-12-12 83.6300 83.6300
iShares Global Healthcare ETF 2018-12-11 82.6200 82.6200
iShares Global Healthcare ETF 2018-12-10 82.0600 82.0600
iShares Global Healthcare ETF 2018-12-07 83.7600 83.7600
iShares Global Healthcare ETF 2018-12-06 84.1000 84.1000
iShares Global Healthcare ETF 2018-12-05 84.3000 84.3000
iShares Global Healthcare ETF 2018-12-04 84.3800 84.3800
iShares Global Healthcare ETF 2018-12-03 86.5000 86.5000
iShares Global Healthcare ETF 2018-11-30 84.7000 84.7000
iShares Global Healthcare ETF 2018-11-29 84.1300 84.1300
iShares Global Healthcare ETF 2018-11-28 83.5300 83.5300
iShares Global Healthcare ETF 2018-11-27 82.9200 82.9200
iShares Global Healthcare ETF 2018-11-26 82.4000 82.4000
iShares Global Healthcare ETF 2018-11-23 81.7300 81.7300
iShares Global Healthcare ETF 2018-11-22 82.0000 82.0000
iShares Global Healthcare ETF 2018-11-21 82.5000 82.5000
iShares Global Healthcare ETF 2018-11-20 82.6900 82.6900
iShares Global Healthcare ETF 2018-11-19 83.0000 83.0000
iShares Global Healthcare ETF 2018-11-16 82.8000 82.8000
iShares Global Healthcare ETF 2018-11-15 82.0400 82.0400
iShares Global Healthcare ETF 2018-11-14 83.6900 83.6900
iShares Global Healthcare ETF 2018-11-13 84.3500 84.3500
iShares Global Healthcare ETF 2018-11-12 85.3200 85.3200
iShares Global Healthcare ETF 2018-11-09 84.8500 84.8500
iShares Global Healthcare ETF 2018-11-08 84.7500 84.7500
iShares Global Healthcare ETF 2018-11-07 82.8700 82.8700
iShares Global Healthcare ETF 2018-11-06 83.1600 83.1600
iShares Global Healthcare ETF 2018-11-05 82.3900 82.3900
iShares Global Healthcare ETF 2018-11-02 83.1000 83.1000
iShares Global Healthcare ETF 2018-11-01 83.0000 83.0000
iShares Global Healthcare ETF 2018-10-31 83.0800 83.0800
iShares Global Healthcare ETF 2018-10-30 82.5000 82.5000
iShares Global Healthcare ETF 2018-10-29 81.8500 81.8500
iShares Global Healthcare ETF 2018-10-26 82.1600 82.1600
iShares Global Healthcare ETF 2018-10-25 81.9000 81.9000
iShares Global Healthcare ETF 2018-10-24 84.4800 84.4800
iShares Global Healthcare ETF 2018-10-23 84.7900 84.7900
iShares Global Healthcare ETF 2018-10-22 85.5600 85.5600
iShares Global Healthcare ETF 2018-10-19 86.2600 86.2600
iShares Global Healthcare ETF 2018-10-18 86.3900 86.3900
iShares Global Healthcare ETF 2018-10-17 86.1600 86.1600
iShares Global Healthcare ETF 2018-10-16 84.2700 84.2700
iShares Global Healthcare ETF 2018-10-15 84.5500 84.5500
iShares Global Healthcare ETF 2018-10-12 84.6000 84.6000
iShares Global Healthcare ETF 2018-10-11 85.3800 85.3800
iShares Global Healthcare ETF 2018-10-10 87.3200 87.3200
iShares Global Healthcare ETF 2018-10-09 87.7300 87.7300
iShares Global Healthcare ETF 2018-10-08 88.6000 88.6000
iShares Global Healthcare ETF 2018-10-05 88.5500 88.5500
iShares Global Healthcare ETF 2018-10-04 88.9000 88.9000
iShares Global Healthcare ETF 2018-10-03 88.4100 88.4100
iShares Global Healthcare ETF 2018-10-02 87.8900 87.8900
iShares Global Healthcare ETF 2018-10-01 87.8900 87.8900
iShares Global Healthcare ETF 2018-09-28 87.4000 87.4000
iShares Global Healthcare ETF 2018-09-27 86.8600 86.8600
iShares Global Healthcare ETF 2018-09-26 86.2900 86.2900
iShares Global Healthcare ETF 2018-09-25 86.2400 86.2400
iShares Global Healthcare ETF 2018-09-24 86.0000 86.0000
iShares Global Healthcare ETF 2018-09-18 85.8100 85.8100
iShares Global Healthcare ETF 2018-09-17 86.3500 86.3500
iShares Global Healthcare ETF 2018-09-14 86.4000 86.4000
iShares Global Healthcare ETF 2018-09-13 85.4500 85.4500
iShares Global Healthcare ETF 2018-09-12 86.3400 86.3400
iShares Global Healthcare ETF 2018-09-11 85.9200 85.9200
iShares Global Healthcare ETF 2018-09-10 86.0000 86.0000
iShares Global Healthcare ETF 2018-09-07 85.5000 85.5000
iShares Global Healthcare ETF 2018-09-06 85.3800 85.3800
iShares Global Healthcare ETF 2018-09-05 85.3000 85.3000
iShares Global Healthcare ETF 2018-09-04 85.5000 85.5000
iShares Global Healthcare ETF 2018-09-03 85.7300 85.7300
iShares Global Healthcare ETF 2018-08-31 84.9600 84.9600
iShares Global Healthcare ETF 2018-08-30 85.3400 85.3400
iShares Global Healthcare ETF 2018-08-29 84.2900 84.2900
iShares Global Healthcare ETF 2018-08-28 84.1100 84.1100
iShares Global Healthcare ETF 2018-08-27 84.0000 84.0000
iShares Global Healthcare ETF 2018-08-24 83.8400 83.8400
iShares Global Healthcare ETF 2018-08-23 83.5800 83.5800
iShares Global Healthcare ETF 2018-08-22 82.6900 82.6900
iShares Global Healthcare ETF 2018-08-21 83.4900 83.4900
iShares Global Healthcare ETF 2018-08-20 82.9500 82.9500
iShares Global Healthcare ETF 2018-08-17 82.9900 82.9900
iShares Global Healthcare ETF 2018-08-16 83.4900 83.4900
iShares Global Healthcare ETF 2018-08-15 83.0700 83.0700
iShares Global Healthcare ETF 2018-08-14 83.0000 83.0000
iShares Global Healthcare ETF 2018-08-13 82.2000 82.2000
iShares Global Healthcare ETF 2018-08-10 81.9500 81.9500
iShares Global Healthcare ETF 2018-08-09 81.3500 81.3500
iShares Global Healthcare ETF 2018-08-08 81.4800 81.4800
iShares Global Healthcare ETF 2018-08-07 81.6400 81.6400
iShares Global Healthcare ETF 2018-08-06 81.8500 81.8500
iShares Global Healthcare ETF 2018-08-03 82.5200 82.5200
iShares Global Healthcare ETF 2018-08-02 81.0300 81.0300
iShares Global Healthcare ETF 2018-08-01 81.7700 81.7700
iShares Global Healthcare ETF 2018-07-31 80.2000 80.2000
iShares Global Healthcare ETF 2018-07-30 80.3000 80.3000
iShares Global Healthcare ETF 2018-07-27 81.0100 81.0100
iShares Global Healthcare ETF 2018-07-26 80.4000 80.4000
iShares Global Healthcare ETF 2018-07-25 79.8800 79.8800
iShares Global Healthcare ETF 2018-07-24 80.0600 80.0600
iShares Global Healthcare ETF 2018-07-23 79.0600 79.0600
iShares Global Healthcare ETF 2018-07-20 79.6000 79.6000
iShares Global Healthcare ETF 2018-07-19 79.9000 79.9000
iShares Global Healthcare ETF 2018-07-18 79.9000 79.9000
iShares Global Healthcare ETF 2018-07-17 78.9500 78.9500
iShares Global Healthcare ETF 2018-07-16 79.2500 79.2500
iShares Global Healthcare ETF 2018-07-13 79.3000 79.3000
iShares Global Healthcare ETF 2018-07-12 78.8000 78.8000
iShares Global Healthcare ETF 2018-07-11 78.4000 78.4000
iShares Global Healthcare ETF 2018-07-10 78.3500 78.3500
iShares Global Healthcare ETF 2018-07-09 78.1500 78.1500
iShares Global Healthcare ETF 2018-07-06 77.5900 77.5900
iShares Global Healthcare ETF 2018-07-05 77.0700 77.0700
iShares Global Healthcare ETF 2018-07-04 76.3600 76.3600
iShares Global Healthcare ETF 2018-07-03 76.7000 76.7000
iShares Global Healthcare ETF 2018-07-02 76.1600 76.1600
iShares Global Healthcare ETF 2018-06-30 76.0300 76.0300
iShares Global Healthcare ETF 2018-06-29 76.0300 76.0300
iShares Global Healthcare ETF 2018-06-28 76.5600 76.5600
iShares Global Healthcare ETF 2018-06-27 76.5100 76.5100
iShares Global Healthcare ETF 2018-06-26 76.8500 76.8500
iShares Global Healthcare ETF 2018-06-25 77.0000 77.0000
iShares Global Healthcare ETF 2018-06-22 77.3200 77.3200
iShares Global Healthcare ETF 2018-06-21 78.0900 78.0900
iShares Global Healthcare ETF 2018-06-20 77.2700 77.2700
iShares Global Healthcare ETF 2018-06-19 77.0000 77.0000
iShares Global Healthcare ETF 2018-06-18 77.4500 77.4500
iShares Global Healthcare ETF 2018-06-15 77.3500 77.3500
iShares Global Healthcare ETF 2018-06-14 76.1000 76.1000
iShares Global Healthcare ETF 2018-06-13 76.1500 76.1500
iShares Global Healthcare ETF 2018-06-12 75.6000 75.6000
iShares Global Healthcare ETF 2018-06-08 75.1000 75.1000
iShares Global Healthcare ETF 2018-06-07 74.9100 74.9100
iShares Global Healthcare ETF 2018-06-06 74.4300 74.4300
iShares Global Healthcare ETF 2018-06-05 74.3800 74.3800
iShares Global Healthcare ETF 2018-06-04 74.7200 74.7200
iShares Global Healthcare ETF 2018-06-01 74.4500 74.4500
iShares Global Healthcare ETF 2018-05-31 74.9300 74.9300
iShares Global Healthcare ETF 2018-05-30 74.6300 74.6300
iShares Global Healthcare ETF 2018-05-29 75.0300 75.0300
iShares Global Healthcare ETF 2018-05-28 75.0100 75.0100
iShares Global Healthcare ETF 2018-05-25 75.2400 75.2400
iShares Global Healthcare ETF 2018-05-24 75.1500 75.1500
iShares Global Healthcare ETF 2018-05-23 75.1600 75.1600
iShares Global Healthcare ETF 2018-05-22 75.2000 75.2000
iShares Global Healthcare ETF 2018-05-21 75.8300 75.8300
iShares Global Healthcare ETF 2018-05-18 75.5700 75.5700
iShares Global Healthcare ETF 2018-05-17 75.3000 75.3000
iShares Global Healthcare ETF 2018-05-16 75.2900 75.2900
iShares Global Healthcare ETF 2018-05-15 75.6000 75.6000
iShares Global Healthcare ETF 2018-05-14 75.2100 75.2100
iShares Global Healthcare ETF 2018-05-11 74.4600 74.4600
iShares Global Healthcare ETF 2018-05-10 74.4500 74.4500
iShares Global Healthcare ETF 2018-05-09 74.2800 74.2800
iShares Global Healthcare ETF 2018-05-08 73.9000 73.9000
iShares Global Healthcare ETF 2018-05-07 73.9300 73.9300
iShares Global Healthcare ETF 2018-05-04 73.4600 73.4600
iShares Global Healthcare ETF 2018-04-30 150.0000 150.0000
iShares Global Healthcare ETF 2018-04-27 149.2500 149.2500
iShares Global Healthcare ETF 2018-04-26 147.2800 147.2800
iShares Global Healthcare ETF 2018-04-24 148.5000 148.5000
iShares Global Healthcare ETF 2018-04-23 146.9300 146.9300
iShares Global Healthcare ETF 2018-04-20 146.8000 146.8000
iShares Global Healthcare ETF 2018-04-19 146.8000 146.8000
iShares Global Healthcare ETF 2018-04-18 146.8000 146.8000
iShares Global Healthcare ETF 2018-04-17 146.0800 146.0800
iShares Global Healthcare ETF 2018-04-16 145.2600 145.2600
iShares Global Healthcare ETF 2018-04-13 144.0300 144.0300
iShares Global Healthcare ETF 2018-04-12 143.8300 143.8300
iShares Global Healthcare ETF 2018-04-11 145.0000 145.0000
iShares Global Healthcare ETF 2018-04-10 144.8700 144.8700
iShares Global Healthcare ETF 2018-04-09 144.0000 144.0000
iShares Global Healthcare ETF 2018-04-06 144.3800 144.3800
iShares Global Healthcare ETF 2018-04-05 145.6300 145.6300
iShares Global Healthcare ETF 2018-04-04 142.8200 142.8200
iShares Global Healthcare ETF 2018-04-03 142.0300 142.0300
iShares Global Healthcare ETF 2018-03-29 144.1500 144.1500
iShares Global Healthcare ETF 2018-03-28 142.8500 142.8500
iShares Global Healthcare ETF 2018-03-27 143.4400 143.4400
iShares Global Healthcare ETF 2018-03-26 141.8600 141.8600
iShares Global Healthcare ETF 2018-03-23 142.5900 142.5900
iShares Global Healthcare ETF 2018-03-22 146.6900 146.6900
iShares Global Healthcare ETF 2018-03-21 148.1000 148.1000
iShares Global Healthcare ETF 2018-03-20 148.6000 148.6000
iShares Global Healthcare ETF 2018-03-19 149.6000 149.6000
iShares Global Healthcare ETF 2018-03-16 147.8300 147.8300
iShares Global Healthcare ETF 2018-03-15 146.9700 146.9700
iShares Global Healthcare ETF 2018-03-14 147.0000 147.0000
iShares Global Healthcare ETF 2018-03-13 147.1800 147.1800
iShares Global Healthcare ETF 2018-03-12 147.9500 147.9500
iShares Global Healthcare ETF 2018-03-09 147.0500 147.0500
iShares Global Healthcare ETF 2018-03-08 146.2400 146.2400
iShares Global Healthcare ETF 2018-03-07 144.1200 144.1200
iShares Global Healthcare ETF 2018-03-06 145.9300 145.9300
iShares Global Healthcare ETF 2018-03-05 144.3600 144.3600
iShares Global Healthcare ETF 2018-03-02 144.0000 144.0000
iShares Global Healthcare ETF 2018-03-01 146.2300 146.2300
iShares Global Healthcare ETF 2018-02-28 148.0400 148.0400
iShares Global Healthcare ETF 2018-02-27 148.7800 148.7800
iShares Global Healthcare ETF 2018-02-26 146.8300 146.8300
iShares Global Healthcare ETF 2018-02-23 145.6000 145.6000
iShares Global Healthcare ETF 2018-02-22 144.5700 144.5700
iShares Global Healthcare ETF 2018-02-21 144.6000 144.6000
iShares Global Healthcare ETF 2018-02-20 145.0700 145.0700
iShares Global Healthcare ETF 2018-02-19 146.0000 146.0000
iShares Global Healthcare ETF 2018-02-16 144.0000 144.0000
iShares Global Healthcare ETF 2018-02-15 143.1900 143.1900
iShares Global Healthcare ETF 2018-02-14 141.9500 141.9500
iShares Global Healthcare ETF 2018-02-13 142.2000 142.2000
iShares Global Healthcare ETF 2018-02-12 142.4000 142.4000
iShares Global Healthcare ETF 2018-02-09 142.2500 142.2500
iShares Global Healthcare ETF 2018-02-08 143.4400 143.4400
iShares Global Healthcare ETF 2018-02-07 143.0100 143.0100
iShares Global Healthcare ETF 2018-02-06 138.0500 138.0500
iShares Global Healthcare ETF 2018-02-05 146.7900 146.7900
iShares Global Healthcare ETF 2018-02-02 148.0700 148.0700
iShares Global Healthcare ETF 2018-02-01 148.4400 148.4400
iShares Global Healthcare ETF 2018-01-31 149.7100 149.7100
iShares Global Healthcare ETF 2018-01-30 150.4500 150.4500
iShares Global Healthcare ETF 2018-01-29 151.9800 151.9800
iShares Global Healthcare ETF 2018-01-25 148.4100 148.4100
iShares Global Healthcare ETF 2018-01-24 149.1600 149.1600
iShares Global Healthcare ETF 2018-01-23 149.9700 149.9700
iShares Global Healthcare ETF 2018-01-22 148.3500 148.3500
iShares Global Healthcare ETF 2018-01-19 147.0400 147.0400
iShares Global Healthcare ETF 2018-01-18 148.3000 148.3000
iShares Global Healthcare ETF 2018-01-17 147.5400 147.5400
iShares Global Healthcare ETF 2018-01-16 147.4200 147.4200
iShares Global Healthcare ETF 2018-01-15 148.2600 148.2600
iShares Global Healthcare ETF 2018-01-12 147.4400 147.4400
iShares Global Healthcare ETF 2018-01-11 147.3800 147.3800
iShares Global Healthcare ETF 2018-01-10 148.4100 148.4100
iShares Global Healthcare ETF 2018-01-09 147.2700 147.2700
iShares Global Healthcare ETF 2018-01-08 149.0000 149.0000
iShares Global Healthcare ETF 2018-01-05 146.8400 146.8400
iShares Global Healthcare ETF 2018-01-04 146.6100 146.6100
iShares Global Healthcare ETF 2018-01-03 145.8300 145.8300
iShares Global Healthcare ETF 2018-01-02 144.2400 144.2400
iShares Global Healthcare ETF 2017-12-29 145.0100 145.0100
iShares Global Healthcare ETF 2017-12-28 145.3800 145.3800
iShares Global Healthcare ETF 2017-12-27 145.5000 145.5000
iShares Global Healthcare ETF 2017-12-22 146.5300 146.5300
iShares Global Healthcare ETF 2017-12-21 148.5100 148.5100
iShares Global Healthcare ETF 2017-12-20 149.5300 149.5300
iShares Global Healthcare ETF 2017-12-19 149.0500 149.0500
iShares Global Healthcare ETF 2017-12-18 148.9100 148.9100
iShares Global Healthcare ETF 2017-12-15 147.1000 147.1000
iShares Global Healthcare ETF 2017-12-14 148.5000 148.5000
iShares Global Healthcare ETF 2017-12-13 149.8500 149.8500
iShares Global Healthcare ETF 2017-12-12 149.5800 149.5800
iShares Global Healthcare ETF 2017-12-11 149.6600 149.6600
iShares Global Healthcare ETF 2017-12-08 148.7000 148.7000
iShares Global Healthcare ETF 2017-12-07 148.1800 148.1800
iShares Global Healthcare ETF 2017-12-06 147.1500 147.1500
iShares Global Healthcare ETF 2017-12-05 146.7900 146.7900
iShares Global Healthcare ETF 2017-12-04 149.7400 149.7400
iShares Global Healthcare ETF 2017-12-01 149.5300 149.5300
iShares Global Healthcare ETF 2017-11-30 148.3800 148.3800
iShares Global Healthcare ETF 2017-11-29 148.6500 148.6500
iShares Global Healthcare ETF 2017-11-28 147.1000 147.1000
iShares Global Healthcare ETF 2017-11-27 147.0600 147.0600
iShares Global Healthcare ETF 2017-11-24 146.5600 146.5600
iShares Global Healthcare ETF 2017-11-23 146.5000 146.5000
iShares Global Healthcare ETF 2017-11-22 147.4900 147.4900
iShares Global Healthcare ETF 2017-11-21 146.4000 146.4000
iShares Global Healthcare ETF 2017-11-20 146.3400 146.3400
iShares Global Healthcare ETF 2017-11-17 146.4000 146.4000
iShares Global Healthcare ETF 2017-11-16 145.1900 145.1900
iShares Global Healthcare ETF 2017-11-15 144.6400 144.6400
iShares Global Healthcare ETF 2017-11-14 144.5900 144.5900
iShares Global Healthcare ETF 2017-11-13 144.3500 144.3500
iShares Global Healthcare ETF 2017-11-10 144.7400 144.7400
iShares Global Healthcare ETF 2017-11-09 145.0600 145.0600
iShares Global Healthcare ETF 2017-11-08 145.1600 145.1600
iShares Global Healthcare ETF 2017-11-07 144.5800 144.5800
iShares Global Healthcare ETF 2017-11-06 145.3300 145.3300
iShares Global Healthcare ETF 2017-11-03 143.7100 143.7100
iShares Global Healthcare ETF 2017-11-02 143.8300 143.8300
iShares Global Healthcare ETF 2017-11-01 144.6500 144.6500
iShares Global Healthcare ETF 2017-10-31 144.2300 144.2300
iShares Global Healthcare ETF 2017-10-30 145.2200 145.2200
iShares Global Healthcare ETF 2017-10-27 145.5500 145.5500
iShares Global Healthcare ETF 2017-10-26 146.9900 146.9900
iShares Global Healthcare ETF 2017-10-25 146.7000 146.7000
iShares Global Healthcare ETF 2017-10-24 146.1100 146.1100
iShares Global Healthcare ETF 2017-10-23 146.3800 146.3800
iShares Global Healthcare ETF 2017-10-20 145.9200 145.9200
iShares Global Healthcare ETF 2017-10-19 145.4500 145.4500
iShares Global Healthcare ETF 2017-10-18 145.3500 145.3500
iShares Global Healthcare ETF 2017-10-17 144.1200 144.1200
iShares Global Healthcare ETF 2017-10-16 144.0000 144.0000
iShares Global Healthcare ETF 2017-10-13 145.2700 145.2700
iShares Global Healthcare ETF 2017-10-12 145.5000 145.5000
iShares Global Healthcare ETF 2017-10-11 145.4200 145.4200
iShares Global Healthcare ETF 2017-10-10 145.7700 145.7700
iShares Global Healthcare ETF 2017-10-09 146.2400 146.2400
iShares Global Healthcare ETF 2017-10-06 146.3000 146.3000
iShares Global Healthcare ETF 2017-10-05 145.1300 145.1300
iShares Global Healthcare ETF 2017-10-04 144.6700 144.6700
iShares Global Healthcare ETF 2017-10-03 145.0000 145.0000
iShares Global Healthcare ETF 2017-10-02 143.4300 143.4300
iShares Global Healthcare ETF 2017-09-29 142.4000 142.4000
iShares Global Healthcare ETF 2017-09-28 142.6000 142.6000
iShares Global Healthcare ETF 2017-09-27 142.1500 142.1500
iShares Global Healthcare ETF 2017-09-26 141.2000 141.2000
iShares Global Healthcare ETF 2017-09-25 141.0100 141.0100
iShares Global Healthcare ETF 2017-09-22 141.2100 141.2100
iShares Global Healthcare ETF 2017-09-21 141.1500 141.1500
iShares Global Healthcare ETF 2017-09-20 140.1700 140.1700
iShares Global Healthcare ETF 2017-09-19 141.9000 141.9000
iShares Global Healthcare ETF 2017-09-18 141.2700 141.2700
iShares Global Healthcare ETF 2017-09-15 141.7000 141.7000
iShares Global Healthcare ETF 2017-09-14 141.2000 141.2000
iShares Global Healthcare ETF 2017-09-13 141.5800 141.5800
iShares Global Healthcare ETF 2017-09-12 141.6800 141.6800
iShares Global Healthcare ETF 2017-09-11 139.9700 139.9700
iShares Global Healthcare ETF 2017-09-08 138.1900 138.1900
iShares Global Healthcare ETF 2017-09-07 138.9900 138.9900
iShares Global Healthcare ETF 2017-09-06 139.0400 139.0400
iShares Global Healthcare ETF 2017-09-05 139.0400 139.0400
iShares Global Healthcare ETF 2017-09-04 139.0700 139.0700
iShares Global Healthcare ETF 2017-09-01 139.9400 139.9400
iShares Global Healthcare ETF 2017-08-31 138.2000 138.2000
iShares Global Healthcare ETF 2017-08-30 136.7000 136.7000
iShares Global Healthcare ETF 2017-08-29 136.5200 136.5200
iShares Global Healthcare ETF 2017-08-28 136.5000 136.5000
iShares Global Healthcare ETF 2017-08-25 136.8500 136.8500
iShares Global Healthcare ETF 2017-08-24 136.6500 136.6500
iShares Global Healthcare ETF 2017-08-23 137.5200 137.5200
iShares Global Healthcare ETF 2017-08-22 135.7300 135.7300
iShares Global Healthcare ETF 2017-08-21 134.8200 134.8200
iShares Global Healthcare ETF 2017-08-18 136.0700 136.0700
iShares Global Healthcare ETF 2017-08-17 136.7500 136.7500
iShares Global Healthcare ETF 2017-08-16 138.1500 138.1500
iShares Global Healthcare ETF 2017-08-15 137.6500 137.6500
iShares Global Healthcare ETF 2017-08-14 137.0000 137.0000
iShares Global Healthcare ETF 2017-08-11 136.4800 136.4800
iShares Global Healthcare ETF 2017-08-10 137.6900 137.6900
iShares Global Healthcare ETF 2017-08-09 137.3500 137.3500
iShares Global Healthcare ETF 2017-08-08 137.4000 137.4000
iShares Global Healthcare ETF 2017-08-07 137.5700 137.5700
iShares Global Healthcare ETF 2017-08-04 137.3000 137.3000
iShares Global Healthcare ETF 2017-08-03 137.2000 137.2000
iShares Global Healthcare ETF 2017-08-02 137.0000 137.0000
iShares Global Healthcare ETF 2017-08-01 137.0900 137.0900
iShares Global Healthcare ETF 2017-07-31 136.7000 136.7000
iShares Global Healthcare ETF 2017-07-28 136.5400 136.5400
iShares Global Healthcare ETF 2017-07-27 136.9000 136.9000
iShares Global Healthcare ETF 2017-07-26 138.9600 138.9600
iShares Global Healthcare ETF 2017-07-25 139.7100 139.7100
iShares Global Healthcare ETF 2017-07-24 139.9300 139.9300
iShares Global Healthcare ETF 2017-07-21 140.6800 140.6800
iShares Global Healthcare ETF 2017-07-20 139.1100 139.1100
iShares Global Healthcare ETF 2017-07-19 138.6200 138.6200
iShares Global Healthcare ETF 2017-07-18 138.7300 138.7300
iShares Global Healthcare ETF 2017-07-17 140.4200 140.4200
iShares Global Healthcare ETF 2017-07-14 141.0200 141.0200
iShares Global Healthcare ETF 2017-07-13 142.2900 142.2900
iShares Global Healthcare ETF 2017-07-12 141.7500 141.7500
iShares Global Healthcare ETF 2017-07-11 142.5500 142.5500
iShares Global Healthcare ETF 2017-07-10 143.1500 143.1500
iShares Global Healthcare ETF 2017-07-07 142.6600 142.6600
iShares Global Healthcare ETF 2017-07-06 143.8000 143.8000
iShares Global Healthcare ETF 2017-07-05 143.0100 143.0100
iShares Global Healthcare ETF 2017-07-04 143.2500 143.2500
iShares Global Healthcare ETF 2017-07-03 142.5700 142.5700
iShares Global Healthcare ETF 2017-06-30 143.9300 143.9300
iShares Global Healthcare ETF 2017-06-29 145.2100 145.2100
iShares Global Healthcare ETF 2017-06-28 145.2500 145.2500
iShares Global Healthcare ETF 2017-06-27 146.4900 146.4900
iShares Global Healthcare ETF 2017-06-26 147.4100 147.4100
iShares Global Healthcare ETF 2017-06-23 147.8000 147.8000
iShares Global Healthcare ETF 2017-06-22 145.6100 145.6100
iShares Global Healthcare ETF 2017-06-21 144.4000 144.4000
iShares Global Healthcare ETF 2017-06-20 144.4000 144.4000
iShares Global Healthcare ETF 2017-06-19 143.6300 143.6300
iShares Global Healthcare ETF 2017-06-16 143.4000 143.4000
iShares Global Healthcare ETF 2017-06-15 142.5600 142.5600
iShares Global Healthcare ETF 2017-06-14 143.8900 143.8900
iShares Global Healthcare ETF 2017-06-13 143.3300 143.3300
iShares Global Healthcare ETF 2017-06-09 143.2300 143.2300
iShares Global Healthcare ETF 2017-06-08 143.5100 143.5100
iShares Global Healthcare ETF 2017-06-07 143.7900 143.7900
iShares Global Healthcare ETF 2017-06-06 145.2400 145.2400
iShares Global Healthcare ETF 2017-06-05 146.2300 146.2300
iShares Global Healthcare ETF 2017-06-02 147.2100 147.2100
iShares Global Healthcare ETF 2017-06-01 145.8500 145.8500
iShares Global Healthcare ETF 2017-05-31 143.2600 143.2600
iShares Global Healthcare ETF 2017-05-30 143.5300 143.5300
iShares Global Healthcare ETF 2017-05-29 143.8100 143.8100
iShares Global Healthcare ETF 2017-05-26 143.7500 143.7500
iShares Global Healthcare ETF 2017-05-25 142.5000 142.5000
iShares Global Healthcare ETF 2017-05-24 142.9000 142.9000
iShares Global Healthcare ETF 2017-05-23 141.6300 141.6300
iShares Global Healthcare ETF 2017-05-22 142.8700 142.8700
iShares Global Healthcare ETF 2017-05-19 141.9200 141.9200
iShares Global Healthcare ETF 2017-05-18 141.5600 141.5600
iShares Global Healthcare ETF 2017-05-17 143.0000 143.0000
iShares Global Healthcare ETF 2017-05-16 143.3600 143.3600
iShares Global Healthcare ETF 2017-05-15 143.7600 143.7600
iShares Global Healthcare ETF 2017-05-12 142.7200 142.7200
iShares Global Healthcare ETF 2017-05-11 143.5000 143.5000
iShares Global Healthcare ETF 2017-05-10 143.3400 143.3400
iShares Global Healthcare ETF 2017-05-09 143.5000 143.5000
iShares Global Healthcare ETF 2017-05-08 143.5000 143.5000
iShares Global Healthcare ETF 2017-05-05 143.8000 143.8000
iShares Global Healthcare ETF 2017-05-04 142.1300 142.1300
iShares Global Healthcare ETF 2017-05-03 140.1400 140.1400
iShares Global Healthcare ETF 2017-05-02 139.3000 139.3000
iShares Global Healthcare ETF 2017-05-01 139.7000 139.7000
iShares Global Healthcare ETF 2017-04-28 139.7400 139.7400
iShares Global Healthcare ETF 2017-04-27 138.9500 138.9500
iShares Global Healthcare ETF 2017-04-26 138.4500 138.4500
iShares Global Healthcare ETF 2017-04-24 136.0800 136.0800
iShares Global Healthcare ETF 2017-04-21 135.9000 135.9000
iShares Global Healthcare ETF 2017-04-20 135.9600 135.9600
iShares Global Healthcare ETF 2017-04-19 135.3500 135.3500
iShares Global Healthcare ETF 2017-04-18 135.5000 135.5000
iShares Global Healthcare ETF 2017-04-13 135.3500 135.3500
iShares Global Healthcare ETF 2017-04-12 136.5900 136.5900
iShares Global Healthcare ETF 2017-04-11 136.1600 136.1600
iShares Global Healthcare ETF 2017-04-10 137.0600 137.0600
iShares Global Healthcare ETF 2017-04-07 135.9100 135.9100
iShares Global Healthcare ETF 2017-04-06 135.4000 135.4000
iShares Global Healthcare ETF 2017-04-05 135.5600 135.5600
iShares Global Healthcare ETF 2017-04-04 135.4300 135.4300
iShares Global Healthcare ETF 2017-04-03 135.3000 135.3000
iShares Global Healthcare ETF 2017-03-31 134.6000 134.6000
iShares Global Healthcare ETF 2017-03-30 134.5600 134.5600
iShares Global Healthcare ETF 2017-03-29 135.0000 135.0000
iShares Global Healthcare ETF 2017-03-28 135.8000 135.8000
iShares Global Healthcare ETF 2017-03-27 134.2100 134.2100
iShares Global Healthcare ETF 2017-03-24 134.4900 134.4900
iShares Global Healthcare ETF 2017-03-23 133.9600 133.9600
iShares Global Healthcare ETF 2017-03-22 133.4200 133.4200
iShares Global Healthcare ETF 2017-03-21 134.2600 134.2600
iShares Global Healthcare ETF 2017-03-20 133.9000 133.9000
iShares Global Healthcare ETF 2017-03-17 135.3900 135.3900
iShares Global Healthcare ETF 2017-03-16 135.8800 135.8800
iShares Global Healthcare ETF 2017-03-15 136.6300 136.6300
iShares Global Healthcare ETF 2017-03-14 137.0100 137.0100
iShares Global Healthcare ETF 2017-03-13 136.9900 136.9900
iShares Global Healthcare ETF 2017-03-10 137.5300 137.5300
iShares Global Healthcare ETF 2017-03-09 136.3200 136.3200
iShares Global Healthcare ETF 2017-03-08 134.7000 134.7000
iShares Global Healthcare ETF 2017-03-07 139.0000 139.0000
iShares Global Healthcare ETF 2017-03-06 136.5800 136.5800
iShares Global Healthcare ETF 2017-03-03 136.0400 136.0400
iShares Global Healthcare ETF 2017-03-02 134.4200 134.4200
iShares Global Healthcare ETF 2017-03-01 133.4500 133.4500
iShares Global Healthcare ETF 2017-02-28 133.2100 133.2100
iShares Global Healthcare ETF 2017-02-27 132.9000 132.9000
iShares Global Healthcare ETF 2017-02-24 131.9900 131.9900
iShares Global Healthcare ETF 2017-02-23 132.0500 132.0500
iShares Global Healthcare ETF 2017-02-22 132.0500 132.0500
iShares Global Healthcare ETF 2017-02-21 131.9000 131.9000
iShares Global Healthcare ETF 2017-02-20 131.8000 131.8000
iShares Global Healthcare ETF 2017-02-17 130.7800 130.7800
iShares Global Healthcare ETF 2017-02-16 130.8000 130.8000
iShares Global Healthcare ETF 2017-02-15 129.7800 129.7800
iShares Global Healthcare ETF 2017-02-14 129.3800 129.3800
iShares Global Healthcare ETF 2017-02-13 129.0200 129.0200
iShares Global Healthcare ETF 2017-02-10 129.1000 129.1000
iShares Global Healthcare ETF 2017-02-09 128.4500 128.4500
iShares Global Healthcare ETF 2017-02-08 128.3100 128.3100
iShares Global Healthcare ETF 2017-02-07 127.5400 127.5400
iShares Global Healthcare ETF 2017-02-06 127.9500 127.9500
iShares Global Healthcare ETF 2017-02-03 127.0500 127.0500
iShares Global Healthcare ETF 2017-02-02 127.2700 127.2700
iShares Global Healthcare ETF 2017-02-01 128.3700 128.3700
iShares Global Healthcare ETF 2017-01-31 126.5500 126.5500
iShares Global Healthcare ETF 2017-01-30 127.3800 127.3800
iShares Global Healthcare ETF 2017-01-27 126.8900 126.8900
iShares Global Healthcare ETF 2017-01-25 126.0000 126.0000
iShares Global Healthcare ETF 2017-01-24 126.4900 126.4900
iShares Global Healthcare ETF 2017-01-23 126.5000 126.5000
iShares Global Healthcare ETF 2017-01-20 127.5600 127.5600
iShares Global Healthcare ETF 2017-01-19 128.4400 128.4400
iShares Global Healthcare ETF 2017-01-18 128.5000 128.5000
iShares Global Healthcare ETF 2017-01-17 129.4600 129.4600
iShares Global Healthcare ETF 2017-01-16 129.6900 129.6900
iShares Global Healthcare ETF 2017-01-13 129.3900 129.3900
iShares Global Healthcare ETF 2017-01-12 129.8500 129.8500
iShares Global Healthcare ETF 2017-01-11 132.8000 132.8000
iShares Global Healthcare ETF 2017-01-10 132.6500 132.6500
iShares Global Healthcare ETF 2017-01-09 133.7200 133.7200
iShares Global Healthcare ETF 2017-01-06 133.0200 133.0200
iShares Global Healthcare ETF 2017-01-05 133.0000 133.0000
iShares Global Healthcare ETF 2017-01-04 132.3900 132.3900
iShares Global Healthcare ETF 2017-01-03 131.4500 131.4500
iShares Global Healthcare ETF 2016-12-30 131.2000 131.2000
iShares Global Healthcare ETF 2016-12-29 131.2600 131.2600
iShares Global Healthcare ETF 2016-12-28 132.4700 132.4700
iShares Global Healthcare ETF 2016-12-23 130.9100 130.9100
iShares Global Healthcare ETF 2016-12-22 130.7100 130.7100
iShares Global Healthcare ETF 2016-12-21 131.1500 131.1500
iShares Global Healthcare ETF 2016-12-20 131.7800 131.7800
iShares Global Healthcare ETF 2016-12-19 131.3700 131.3700
iShares Global Healthcare ETF 2016-12-16 129.0100 129.0100
iShares Global Healthcare ETF 2016-12-15 128.2700 128.2700
iShares Global Healthcare ETF 2016-12-14 127.7500 127.7500
iShares Global Healthcare ETF 2016-12-13 126.3800 126.3800
iShares Global Healthcare ETF 2016-12-12 126.5500 126.5500
iShares Global Healthcare ETF 2016-12-09 124.6000 124.6000
iShares Global Healthcare ETF 2016-12-08 124.4200 124.4200
iShares Global Healthcare ETF 2016-12-07 126.0300 126.0300
iShares Global Healthcare ETF 2016-12-06 125.3300 125.3300
iShares Global Healthcare ETF 2016-12-05 125.2800 125.2800
iShares Global Healthcare ETF 2016-12-02 125.9100 125.9100
iShares Global Healthcare ETF 2016-12-01 127.0000 127.0000
iShares Global Healthcare ETF 2016-11-30 127.1000 127.1000
iShares Global Healthcare ETF 2016-11-29 126.6300 126.6300
iShares Global Healthcare ETF 2016-11-28 127.3900 127.3900
iShares Global Healthcare ETF 2016-11-25 127.3000 127.3000
iShares Global Healthcare ETF 2016-11-24 127.8700 127.8700
iShares Global Healthcare ETF 2016-11-23 127.3500 127.3500
iShares Global Healthcare ETF 2016-11-22 129.9900 129.9900
iShares Global Healthcare ETF 2016-11-21 131.0200 131.0200
iShares Global Healthcare ETF 2016-11-18 130.3600 130.3600
iShares Global Healthcare ETF 2016-11-17 128.6800 128.6800
iShares Global Healthcare ETF 2016-11-16 128.2000 128.2000
iShares Global Healthcare ETF 2016-11-15 128.4700 128.4700
iShares Global Healthcare ETF 2016-11-14 129.0200 129.0200
iShares Global Healthcare ETF 2016-11-11 129.1800 129.1800
iShares Global Healthcare ETF 2016-11-10 128.4000 128.4000
iShares Global Healthcare ETF 2016-11-09 119.4000 119.4000
iShares Global Healthcare ETF 2016-11-08 122.5600 122.5600
iShares Global Healthcare ETF 2016-11-07 121.9800 121.9800
iShares Global Healthcare ETF 2016-11-04 120.1500 120.1500
iShares Global Healthcare ETF 2016-11-03 121.8600 121.8600
iShares Global Healthcare ETF 2016-11-02 122.0200 122.0200
iShares Global Healthcare ETF 2016-11-01 123.1000 123.1000
iShares Global Healthcare ETF 2016-10-31 124.1500 124.1500
iShares Global Healthcare ETF 2016-10-28 126.4200 126.4200
iShares Global Healthcare ETF 2016-10-27 124.9700 124.9700
iShares Global Healthcare ETF 2016-10-26 124.9700 124.9700
iShares Global Healthcare ETF 2016-10-25 127.2600 127.2600
iShares Global Healthcare ETF 2016-10-24 127.5200 127.5200
iShares Global Healthcare ETF 2016-10-21 128.0300 128.0300
iShares Global Healthcare ETF 2016-10-20 127.2200 127.2200
iShares Global Healthcare ETF 2016-10-19 128.0400 128.0400
iShares Global Healthcare ETF 2016-10-18 126.7000 126.7000
iShares Global Healthcare ETF 2016-10-17 127.4100 127.4100
iShares Global Healthcare ETF 2016-10-14 129.0000 129.0000
iShares Global Healthcare ETF 2016-10-13 128.8000 128.8000
iShares Global Healthcare ETF 2016-10-12 130.4600 130.4600
iShares Global Healthcare ETF 2016-10-11 132.9000 132.9000
iShares Global Healthcare ETF 2016-10-10 132.6400 132.6400
iShares Global Healthcare ETF 2016-10-07 132.4000 132.4000
iShares Global Healthcare ETF 2016-10-06 132.4500 132.4500
iShares Global Healthcare ETF 2016-10-05 131.7700 131.7700
iShares Global Healthcare ETF 2016-10-04 131.2700 131.2700
iShares Global Healthcare ETF 2016-10-03 131.9900 131.9900
iShares Global Healthcare ETF 2016-09-30 130.8200 130.8200
iShares Global Healthcare ETF 2016-09-29 132.9500 132.9500
iShares Global Healthcare ETF 2016-09-28 132.9200 132.9200
iShares Global Healthcare ETF 2016-09-27 132.8500 132.8500
iShares Global Healthcare ETF 2016-09-26 134.1900 134.1900
iShares Global Healthcare ETF 2016-09-23 134.5000 134.5000
iShares Global Healthcare ETF 2016-09-22 133.4400 133.4400
iShares Global Healthcare ETF 2016-09-21 134.3100 134.3100
iShares Global Healthcare ETF 2016-09-20 133.7200 133.7200
iShares Global Healthcare ETF 2016-09-19 134.3000 134.3000
iShares Global Healthcare ETF 2016-09-16 134.2200 134.2200
iShares Global Healthcare ETF 2016-09-15 133.3800 133.3800
iShares Global Healthcare ETF 2016-09-14 134.1100 134.1100
iShares Global Healthcare ETF 2016-09-13 133.9500 133.9500
iShares Global Healthcare ETF 2016-09-12 131.3200 131.3200
iShares Global Healthcare ETF 2016-09-09 132.8000 132.8000
iShares Global Healthcare ETF 2016-09-08 132.6500 132.6500
iShares Global Healthcare ETF 2016-09-07 132.6000 132.6000
iShares Global Healthcare ETF 2016-09-06 133.1200 133.1200
iShares Global Healthcare ETF 2016-09-05 133.7400 133.7400
iShares Global Healthcare ETF 2016-09-02 133.5000 133.5000
iShares Global Healthcare ETF 2016-09-01 134.7000 134.7000
iShares Global Healthcare ETF 2016-08-31 135.2400 135.2400
iShares Global Healthcare ETF 2016-08-30 134.7400 134.7400
iShares Global Healthcare ETF 2016-08-29 134.5700 134.5700
iShares Global Healthcare ETF 2016-08-26 133.1500 133.1500
iShares Global Healthcare ETF 2016-08-25 134.1800 134.1800
iShares Global Healthcare ETF 2016-08-24 136.7100 136.7100
iShares Global Healthcare ETF 2016-08-23 136.0400 136.0400
iShares Global Healthcare ETF 2016-08-22 136.0500 136.0500
iShares Global Healthcare ETF 2016-08-19 135.7000 135.7000
iShares Global Healthcare ETF 2016-08-18 135.0400 135.0400
iShares Global Healthcare ETF 2016-08-17 135.7300 135.7300
iShares Global Healthcare ETF 2016-08-16 135.6000 135.6000
iShares Global Healthcare ETF 2016-08-15 136.4600 136.4600
iShares Global Healthcare ETF 2016-08-12 135.7400 135.7400
iShares Global Healthcare ETF 2016-08-11 135.3900 135.3900
iShares Global Healthcare ETF 2016-08-10 135.3600 135.3600
iShares Global Healthcare ETF 2016-08-09 135.8100 135.8100
iShares Global Healthcare ETF 2016-08-08 137.9700 137.9700
iShares Global Healthcare ETF 2016-08-05 137.1500 137.1500
iShares Global Healthcare ETF 2016-08-04 138.1300 138.1300
iShares Global Healthcare ETF 2016-08-03 138.9000 138.9000
iShares Global Healthcare ETF 2016-08-02 140.0000 140.0000
iShares Global Healthcare ETF 2016-08-01 139.1000 139.1000
iShares Global Healthcare ETF 2016-07-29 139.2600 139.2600
iShares Global Healthcare ETF 2016-07-28 139.3300 139.3300
iShares Global Healthcare ETF 2016-07-27 139.6200 139.6200
iShares Global Healthcare ETF 2016-07-26 138.5800 138.5800
iShares Global Healthcare ETF 2016-07-25 139.5000 139.5000
iShares Global Healthcare ETF 2016-07-22 139.0000 139.0000
iShares Global Healthcare ETF 2016-07-21 139.1600 139.1600
iShares Global Healthcare ETF 2016-07-20 137.4200 137.4200
iShares Global Healthcare ETF 2016-07-19 137.3800 137.3800
iShares Global Healthcare ETF 2016-07-18 136.6600 136.6600
iShares Global Healthcare ETF 2016-07-15 135.7700 135.7700
iShares Global Healthcare ETF 2016-07-14 135.6500 135.6500
iShares Global Healthcare ETF 2016-07-13 135.7000 135.7000
iShares Global Healthcare ETF 2016-07-12 136.0600 136.0600
iShares Global Healthcare ETF 2016-07-11 136.3600 136.3600
iShares Global Healthcare ETF 2016-07-08 136.7200 136.7200
iShares Global Healthcare ETF 2016-07-07 135.9200 135.9200
iShares Global Healthcare ETF 2016-07-06 136.2000 136.2000
iShares Global Healthcare ETF 2016-07-05 135.3000 135.3000
iShares Global Healthcare ETF 2016-07-04 135.9300 135.9300
iShares Global Healthcare ETF 2016-07-01 135.6100 135.6100
iShares Global Healthcare ETF 2016-06-30 134.8200 134.8200
iShares Global Healthcare ETF 2016-06-29 133.1600 133.1600
iShares Global Healthcare ETF 2016-06-28 130.9200 130.9200
iShares Global Healthcare ETF 2016-06-27 129.8400 129.8400
iShares Global Healthcare ETF 2016-06-24 128.4200 128.4200
iShares Global Healthcare ETF 2016-06-23 132.5900 132.5900
iShares Global Healthcare ETF 2016-06-22 132.6000 132.6000
iShares Global Healthcare ETF 2016-06-21 134.2100 134.2100
iShares Global Healthcare ETF 2016-06-20 134.5300 134.5300
iShares Global Healthcare ETF 2016-06-17 135.0500 135.0500
iShares Global Healthcare ETF 2016-06-16 133.5000 133.5000
iShares Global Healthcare ETF 2016-06-15 135.2100 135.2100
iShares Global Healthcare ETF 2016-06-14 135.2500 135.2500
iShares Global Healthcare ETF 2016-06-10 137.7200 137.7200
iShares Global Healthcare ETF 2016-06-09 138.0000 138.0000
iShares Global Healthcare ETF 2016-06-08 138.0300 138.0300
iShares Global Healthcare ETF 2016-06-07 138.7400 138.7400
iShares Global Healthcare ETF 2016-06-06 139.9000 139.9000
iShares Global Healthcare ETF 2016-06-03 141.0800 141.0800
iShares Global Healthcare ETF 2016-06-02 139.6400 139.6400
iShares Global Healthcare ETF 2016-06-01 138.8200 138.8200
iShares Global Healthcare ETF 2016-05-31 139.6000 139.6000
iShares Global Healthcare ETF 2016-05-30 141.6000 141.6000
iShares Global Healthcare ETF 2016-05-27 139.4000 139.4000
iShares Global Healthcare ETF 2016-05-26 139.0000 139.0000
iShares Global Healthcare ETF 2016-05-25 138.8500 138.8500
iShares Global Healthcare ETF 2016-05-24 136.3700 136.3700
iShares Global Healthcare ETF 2016-05-23 136.5200 136.5200
iShares Global Healthcare ETF 2016-05-20 135.8900 135.8900
iShares Global Healthcare ETF 2016-05-19 136.7100 136.7100
iShares Global Healthcare ETF 2016-05-18 135.1500 135.1500
iShares Global Healthcare ETF 2016-05-17 135.5000 135.5000
iShares Global Healthcare ETF 2016-05-16 135.3600 135.3600
iShares Global Healthcare ETF 2016-05-13 134.5200 134.5200
iShares Global Healthcare ETF 2016-05-12 135.0000 135.0000
iShares Global Healthcare ETF 2016-05-11 135.5200 135.5200
iShares Global Healthcare ETF 2016-05-10 135.9000 135.9000
iShares Global Healthcare ETF 2016-05-09 133.1000 133.1000
iShares Global Healthcare ETF 2016-05-06 133.2000 133.2000
iShares Global Healthcare ETF 2016-05-05 131.7100 131.7100
iShares Global Healthcare ETF 2016-05-04 132.6300 132.6300
iShares Global Healthcare ETF 2016-05-03 132.2800 132.2800
iShares Global Healthcare ETF 2016-05-02 131.1400 131.1400
iShares Global Healthcare ETF 2016-04-29 131.4400 131.4400
iShares Global Healthcare ETF 2016-04-28 132.2100 132.2100
iShares Global Healthcare ETF 2016-04-27 132.8600 132.8600
iShares Global Healthcare ETF 2016-04-26 132.1600 132.1600
iShares Global Healthcare ETF 2016-04-22 131.8800 131.8800
iShares Global Healthcare ETF 2016-04-21 130.6600 130.6600
iShares Global Healthcare ETF 2016-04-20 130.2500 130.2500
iShares Global Healthcare ETF 2016-04-19 129.7200 129.7200
iShares Global Healthcare ETF 2016-04-18 129.5000 129.5000
iShares Global Healthcare ETF 2016-04-15 129.9000 129.9000
iShares Global Healthcare ETF 2016-04-14 130.1000 130.1000
iShares Global Healthcare ETF 2016-04-13 129.2400 129.2400
iShares Global Healthcare ETF 2016-04-12 129.1100 129.1100
iShares Global Healthcare ETF 2016-04-11 130.8000 130.8000
iShares Global Healthcare ETF 2016-04-08 131.2300 131.2300
iShares Global Healthcare ETF 2016-04-07 130.5600 130.5600
iShares Global Healthcare ETF 2016-04-06 128.6000 128.6000
iShares Global Healthcare ETF 2016-04-05 128.0100 128.0100
iShares Global Healthcare ETF 2016-04-04 127.0200 127.0200
iShares Global Healthcare ETF 2016-04-01 125.5400 125.5400
iShares Global Healthcare ETF 2016-03-31 125.9600 125.9600
iShares Global Healthcare ETF 2016-03-30 126.9100 126.9100
iShares Global Healthcare ETF 2016-03-29 126.7000 126.7000
iShares Global Healthcare ETF 2016-03-24 127.7700 127.7700
iShares Global Healthcare ETF 2016-03-23 126.4900 126.4900
iShares Global Healthcare ETF 2016-03-22 125.7500 125.7500
iShares Global Healthcare ETF 2016-03-21 124.8900 124.8900
iShares Global Healthcare ETF 2016-03-18 123.9300 123.9300
iShares Global Healthcare ETF 2016-03-17 126.0500 126.0500
iShares Global Healthcare ETF 2016-03-16 127.8500 127.8500
iShares Global Healthcare ETF 2016-03-15 129.4100 129.4100
iShares Global Healthcare ETF 2016-03-11 128.5800 128.5800
iShares Global Healthcare ETF 2016-03-10 128.0000 128.0000
iShares Global Healthcare ETF 2016-03-09 128.4800 128.4800
iShares Global Healthcare ETF 2016-03-08 129.0000 129.0000
iShares Global Healthcare ETF 2016-03-07 128.8300 128.8300
iShares Global Healthcare ETF 2016-03-04 129.9500 129.9500
iShares Global Healthcare ETF 2016-03-03 131.6000 131.6000
iShares Global Healthcare ETF 2016-03-02 132.8400 132.8400
iShares Global Healthcare ETF 2016-03-01 132.0800 132.0800
iShares Global Healthcare ETF 2016-02-29 132.9300 132.9300
iShares Global Healthcare ETF 2016-02-26 132.2400 132.2400
iShares Global Healthcare ETF 2016-02-25 131.9500 131.9500
iShares Global Healthcare ETF 2016-02-24 131.0200 131.0200
iShares Global Healthcare ETF 2016-02-23 130.2000 130.2000
iShares Global Healthcare ETF 2016-02-22 131.9000 131.9000
iShares Global Healthcare ETF 2016-02-19 132.3000 132.3000
iShares Global Healthcare ETF 2016-02-18 132.0500 132.0500
iShares Global Healthcare ETF 2016-02-17 131.1400 131.1400
iShares Global Healthcare ETF 2016-02-16 130.7600 130.7600
iShares Global Healthcare ETF 2016-02-15 129.5100 129.5100
iShares Global Healthcare ETF 2016-02-12 127.7800 127.7800
iShares Global Healthcare ETF 2016-02-11 128.5500 128.5500
iShares Global Healthcare ETF 2016-02-10 128.7000 128.7000
iShares Global Healthcare ETF 2016-02-09 128.7600 128.7600
iShares Global Healthcare ETF 2016-02-08 130.5900 130.5900
iShares Global Healthcare ETF 2016-02-05 130.5300 130.5300
iShares Global Healthcare ETF 2016-02-04 133.2300 133.2300
iShares Global Healthcare ETF 2016-02-03 134.5300 134.5300
iShares Global Healthcare ETF 2016-02-02 134.6100 134.6100
iShares Global Healthcare ETF 2016-02-01 134.3000 134.3000
iShares Global Healthcare ETF 2016-01-29 132.0200 132.0200
iShares Global Healthcare ETF 2016-01-28 136.5000 136.5000
iShares Global Healthcare ETF 2016-01-27 137.7800 137.7800
iShares Global Healthcare ETF 2016-01-25 138.0500 138.0500
iShares Global Healthcare ETF 2016-01-22 135.6700 135.6700
iShares Global Healthcare ETF 2016-01-21 138.0600 138.0600
iShares Global Healthcare ETF 2016-01-20 136.4200 136.4200
iShares Global Healthcare ETF 2016-01-19 139.2800 139.2800
iShares Global Healthcare ETF 2016-01-18 137.8500 137.8500
iShares Global Healthcare ETF 2016-01-15 138.6100 138.6100
iShares Global Healthcare ETF 2016-01-14 136.9400 136.9400
iShares Global Healthcare ETF 2016-01-13 139.0000 139.0000
iShares Global Healthcare ETF 2016-01-12 137.5000 137.5000
iShares Global Healthcare ETF 2016-01-11 140.8000 140.8000
iShares Global Healthcare ETF 2016-01-08 141.2900 141.2900
iShares Global Healthcare ETF 2016-01-07 141.4800 141.4800
iShares Global Healthcare ETF 2016-01-06 141.2500 141.2500
iShares Global Healthcare ETF 2016-01-05 140.8000 140.8000
iShares Global Healthcare ETF 2016-01-04 141.2500 141.2500
iShares Global Healthcare ETF 2015-12-31 142.5000 142.5000
iShares Global Healthcare ETF 2015-12-30 143.3000 143.3000
iShares Global Healthcare ETF 2015-12-29 143.0100 143.0100
iShares Global Healthcare ETF 2015-12-24 142.7100 142.7100
iShares Global Healthcare ETF 2015-12-23 142.0500 142.0500
iShares Global Healthcare ETF 2015-12-22 140.9900 140.9900
iShares Global Healthcare ETF 2015-12-21 144.0600 144.0600
iShares Global Healthcare ETF 2015-12-18 145.5000 145.5000
iShares Global Healthcare ETF 2015-12-17 146.1900 146.1900
iShares Global Healthcare ETF 2015-12-16 144.6400 144.6400
iShares Global Healthcare ETF 2015-12-15 141.5000 141.5000
iShares Global Healthcare ETF 2015-12-14 142.0900 142.0900
iShares Global Healthcare ETF 2015-12-11 142.9900 142.9900
iShares Global Healthcare ETF 2015-12-10 142.3700 142.3700
iShares Global Healthcare ETF 2015-12-09 143.6000 143.6000
iShares Global Healthcare ETF 2015-12-08 143.7500 143.7500
iShares Global Healthcare ETF 2015-12-07 141.7600 141.7600
iShares Global Healthcare ETF 2015-12-04 140.1100 140.1100
iShares Global Healthcare ETF 2015-12-03 143.0400 143.0400
iShares Global Healthcare ETF 2015-12-02 143.9500 143.9500
iShares Global Healthcare ETF 2015-12-01 143.7300 143.7300
iShares Global Healthcare ETF 2015-11-30 145.3000 145.3000
iShares Global Healthcare ETF 2015-11-27 145.4600 145.4600
iShares Global Healthcare ETF 2015-11-26 144.6700 144.6700
iShares Global Healthcare ETF 2015-11-25 143.1100 143.1100
iShares Global Healthcare ETF 2015-11-24 144.5200 144.5200
iShares Global Healthcare ETF 2015-11-23 145.4400 145.4400
iShares Global Healthcare ETF 2015-11-20 144.5300 144.5300
iShares Global Healthcare ETF 2015-11-19 146.5600 146.5600
iShares Global Healthcare ETF 2015-11-18 145.2500 145.2500
iShares Global Healthcare ETF 2015-11-17 144.6500 144.6500
iShares Global Healthcare ETF 2015-11-16 141.7000 141.7000
iShares Global Healthcare ETF 2015-11-13 142.5200 142.5200
iShares Global Healthcare ETF 2015-11-12 145.1900 145.1900
iShares Global Healthcare ETF 2015-11-11 147.1800 147.1800
iShares Global Healthcare ETF 2015-11-10 147.0000 147.0000
iShares Global Healthcare ETF 2015-11-09 147.6800 147.6800
iShares Global Healthcare ETF 2015-11-06 147.1600 147.1600
iShares Global Healthcare ETF 2015-11-05 146.6500 146.6500
iShares Global Healthcare ETF 2015-11-04 146.6800 146.6800
iShares Global Healthcare ETF 2015-11-03 147.1000 147.1000
iShares Global Healthcare ETF 2015-11-02 145.7400 145.7400
iShares Global Healthcare ETF 2015-10-30 148.5600 148.5600
iShares Global Healthcare ETF 2015-10-29 147.2200 147.2200
iShares Global Healthcare ETF 2015-10-28 145.7400 145.7400
iShares Global Healthcare ETF 2015-10-27 141.3500 141.3500
iShares Global Healthcare ETF 2015-10-26 140.2800 140.2800
iShares Global Healthcare ETF 2015-10-23 138.7400 138.7400
iShares Global Healthcare ETF 2015-10-22 139.6100 139.6100
iShares Global Healthcare ETF 2015-10-21 140.5000 140.5000
iShares Global Healthcare ETF 2015-10-20 142.2000 142.2000
iShares Global Healthcare ETF 2015-10-19 141.6700 141.6700
iShares Global Healthcare ETF 2015-10-16 140.3000 140.3000
iShares Global Healthcare ETF 2015-10-15 136.8000 136.8000
iShares Global Healthcare ETF 2015-10-14 138.5500 138.5500
iShares Global Healthcare ETF 2015-10-13 138.3300 138.3300
iShares Global Healthcare ETF 2015-10-12 137.4700 137.4700
iShares Global Healthcare ETF 2015-10-09 139.0000 139.0000
iShares Global Healthcare ETF 2015-10-08 139.0200 139.0200
iShares Global Healthcare ETF 2015-10-07 139.2300 139.2300
iShares Global Healthcare ETF 2015-10-06 142.0800 142.0800
iShares Global Healthcare ETF 2015-10-05 143.3900 143.3900
iShares Global Healthcare ETF 2015-10-02 140.9500 140.9500
iShares Global Healthcare ETF 2015-10-01 140.9000 140.9000
iShares Global Healthcare ETF 2015-09-30 139.0000 139.0000
iShares Global Healthcare ETF 2015-09-29 138.0400 138.0400
iShares Global Healthcare ETF 2015-09-28 141.5000 141.5000
iShares Global Healthcare ETF 2015-09-25 144.6200 144.6200
iShares Global Healthcare ETF 2015-09-24 145.9000 145.9000
iShares Global Healthcare ETF 2015-09-23 144.4100 144.4100
iShares Global Healthcare ETF 2015-09-22 145.6000 145.6000
iShares Global Healthcare ETF 2015-09-21 146.4000 146.4000
iShares Global Healthcare ETF 2015-09-18 147.5700 147.5700
iShares Global Healthcare ETF 2015-09-17 147.3800 147.3800
iShares Global Healthcare ETF 2015-09-16 147.7500 147.7500
iShares Global Healthcare ETF 2015-09-15 146.7900 146.7900
iShares Global Healthcare ETF 2015-09-14 148.4200 148.4200
iShares Global Healthcare ETF 2015-09-11 148.0000 148.0000
iShares Global Healthcare ETF 2015-09-10 148.0800 148.0800
iShares Global Healthcare ETF 2015-09-09 149.9800 149.9800
iShares Global Healthcare ETF 2015-09-08 148.5000 148.5000
iShares Global Healthcare ETF 2015-09-07 148.9900 148.9900
iShares Global Healthcare ETF 2015-09-04 147.4900 147.4900
iShares Global Healthcare ETF 2015-09-03 148.3000 148.3000
iShares Global Healthcare ETF 2015-09-02 146.1200 146.1200
iShares Global Healthcare ETF 2015-09-01 144.1500 144.1500
iShares Global Healthcare ETF 2015-08-31 147.9200 147.9200
iShares Global Healthcare ETF 2015-08-28 149.3400 149.3400
iShares Global Healthcare ETF 2015-08-27 147.4300 147.4300
iShares Global Healthcare ETF 2015-08-26 143.9900 143.9900
iShares Global Healthcare ETF 2015-08-25 142.0000 142.0000
iShares Global Healthcare ETF 2015-08-24 142.6900 142.6900
iShares Global Healthcare ETF 2015-08-21 148.2500 148.2500
iShares Global Healthcare ETF 2015-08-20 151.8200 151.8200
iShares Global Healthcare ETF 2015-08-19 152.6400 152.6400
iShares Global Healthcare ETF 2015-08-18 152.7600 152.7600
iShares Global Healthcare ETF 2015-08-17 151.4900 151.4900
iShares Global Healthcare ETF 2015-08-14 151.2300 151.2300
iShares Global Healthcare ETF 2015-08-13 151.3200 151.3200
iShares Global Healthcare ETF 2015-08-12 152.7400 152.7400
iShares Global Healthcare ETF 2015-08-11 152.8300 152.8300
iShares Global Healthcare ETF 2015-08-10 151.3300 151.3300
iShares Global Healthcare ETF 2015-08-07 152.1100 152.1100
iShares Global Healthcare ETF 2015-08-06 155.3100 155.3100
iShares Global Healthcare ETF 2015-08-05 154.0600 154.0600
iShares Global Healthcare ETF 2015-08-04 153.6900 153.6900
iShares Global Healthcare ETF 2015-08-03 155.3300 155.3300
iShares Global Healthcare ETF 2015-07-31 154.6700 154.6700
iShares Global Healthcare ETF 2015-07-30 154.3300 154.3300
iShares Global Healthcare ETF 2015-07-29 153.6500 153.6500
iShares Global Healthcare ETF 2015-07-28 153.1200 153.1200
iShares Global Healthcare ETF 2015-07-27 152.9500 152.9500
iShares Global Healthcare ETF 2015-07-24 155.0100 155.0100
iShares Global Healthcare ETF 2015-07-23 154.5000 154.5000
iShares Global Healthcare ETF 2015-07-22 153.2200 153.2200
iShares Global Healthcare ETF 2015-07-21 154.8600 154.8600
iShares Global Healthcare ETF 2015-07-20 153.9400 153.9400
iShares Global Healthcare ETF 2015-07-17 153.7200 153.7200
iShares Global Healthcare ETF 2015-07-16 154.5000 154.5000
iShares Global Healthcare ETF 2015-07-15 152.4000 152.4000
iShares Global Healthcare ETF 2015-07-14 151.4800 151.4800
iShares Global Healthcare ETF 2015-07-13 148.8900 148.8900
iShares Global Healthcare ETF 2015-07-10 147.6000 147.6000
iShares Global Healthcare ETF 2015-07-09 145.5000 145.5000
iShares Global Healthcare ETF 2015-07-08 146.7900 146.7900
iShares Global Healthcare ETF 2015-07-07 146.5000 146.5000
iShares Global Healthcare ETF 2015-07-06 144.2600 144.2600
iShares Global Healthcare ETF 2015-07-03 144.8100 144.8100
iShares Global Healthcare ETF 2015-07-02 143.4000 143.4000
iShares Global Healthcare ETF 2015-07-01 141.8400 141.8400
iShares Global Healthcare ETF 2015-06-30 141.8200 141.8200
iShares Global Healthcare ETF 2015-06-29 143.3000 143.3000
iShares Global Healthcare ETF 2015-06-26 144.6700 144.6700
iShares Global Healthcare ETF 2015-06-25 143.8300 143.8300
iShares Global Healthcare ETF 2015-06-24 146.3900 146.3900
iShares Global Healthcare ETF 2015-06-23 147.0000 147.0000
iShares Global Healthcare ETF 2015-06-22 143.5100 143.5100
iShares Global Healthcare ETF 2015-06-19 144.0000 144.0000
iShares Global Healthcare ETF 2015-06-18 142.4300 142.4300
iShares Global Healthcare ETF 2015-06-17 143.1000 143.1000
iShares Global Healthcare ETF 2015-06-16 141.4500 141.4500
iShares Global Healthcare ETF 2015-06-15 142.4900 142.4900
iShares Global Healthcare ETF 2015-06-12 143.7800 143.7800
iShares Global Healthcare ETF 2015-06-11 142.7800 142.7800
iShares Global Healthcare ETF 2015-06-10 141.4700 141.4700
iShares Global Healthcare ETF 2015-06-09 142.5000 142.5000
iShares Global Healthcare ETF 2015-06-05 144.2200 144.2200
iShares Global Healthcare ETF 2015-06-04 144.6000 144.6000
iShares Global Healthcare ETF 2015-06-03 142.3900 142.3900
iShares Global Healthcare ETF 2015-06-02 145.0600 145.0600
iShares Global Healthcare ETF 2015-06-01 145.7800 145.7800
iShares Global Healthcare ETF 2015-05-29 146.1000 146.1000
iShares Global Healthcare ETF 2015-05-28 144.7800 144.7800
iShares Global Healthcare ETF 2015-05-27 142.4500 142.4500
iShares Global Healthcare ETF 2015-05-26 142.4800 142.4800
iShares Global Healthcare ETF 2015-05-25 143.4500 143.4500
iShares Global Healthcare ETF 2015-05-22 141.7400 141.7400
iShares Global Healthcare ETF 2015-05-21 141.4500 141.4500
iShares Global Healthcare ETF 2015-05-20 140.8400 140.8400
iShares Global Healthcare ETF 2015-05-19 139.4400 139.4400
iShares Global Healthcare ETF 2015-05-18 138.0000 138.0000
iShares Global Healthcare ETF 2015-05-15 137.9700 137.9700
iShares Global Healthcare ETF 2015-05-14 134.7600 134.7600
iShares Global Healthcare ETF 2015-05-13 137.3700 137.3700
iShares Global Healthcare ETF 2015-05-12 138.0900 138.0900
iShares Global Healthcare ETF 2015-05-11 138.8900 138.8900
iShares Global Healthcare ETF 2015-05-08 136.5900 136.5900
iShares Global Healthcare ETF 2015-05-07 134.9200 134.9200
iShares Global Healthcare ETF 2015-05-06 136.2400 136.2400
iShares Global Healthcare ETF 2015-05-05 138.1100 138.1100
iShares Global Healthcare ETF 2015-05-04 138.7500 138.7500
iShares Global Healthcare ETF 2015-05-01 136.7600 136.7600
iShares Global Healthcare ETF 2015-04-30 136.7000 136.7000
iShares Global Healthcare ETF 2015-04-29 137.1000 137.1000
iShares Global Healthcare ETF 2015-04-28 139.7900 139.7900
iShares Global Healthcare ETF 2015-04-27 141.7400 141.7400
iShares Global Healthcare ETF 2015-04-24 143.4900 143.4900
iShares Global Healthcare ETF 2015-04-23 143.0500 143.0500
iShares Global Healthcare ETF 2015-04-22 143.4000 143.4000
iShares Global Healthcare ETF 2015-04-21 142.9500 142.9500
iShares Global Healthcare ETF 2015-04-20 140.6400 140.6400
iShares Global Healthcare ETF 2015-04-17 141.8200 141.8200
iShares Global Healthcare ETF 2015-04-16 142.9200 142.9200
iShares Global Healthcare ETF 2015-04-15 145.6000 145.6000
iShares Global Healthcare ETF 2015-04-14 145.0000 145.0000
iShares Global Healthcare ETF 2015-04-13 145.5600 145.5600
iShares Global Healthcare ETF 2015-04-10 142.7700 142.7700
iShares Global Healthcare ETF 2015-04-09 141.7200 141.7200
iShares Global Healthcare ETF 2015-04-08 141.1600 141.1600
iShares Global Healthcare ETF 2015-04-07 139.7400 139.7400
iShares Global Healthcare ETF 2015-04-02 141.2500 141.2500
iShares Global Healthcare ETF 2015-04-01 140.7600 140.7600
iShares Global Healthcare ETF 2015-03-31 143.1300 143.1300
iShares Global Healthcare ETF 2015-03-30 140.8700 140.8700
iShares Global Healthcare ETF 2015-03-27 138.7000 138.7000
iShares Global Healthcare ETF 2015-03-26 138.8200 138.8200
iShares Global Healthcare ETF 2015-03-25 139.9900 139.9900
iShares Global Healthcare ETF 2015-03-24 141.3000 141.3000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.