DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Mayne Pharma Group Limited 2020-06-04 0.4550 0.4550
Mayne Pharma Group Limited 2020-06-03 0.4450 0.4450
Mayne Pharma Group Limited 2020-06-02 0.4350 0.4350
Mayne Pharma Group Limited 2020-06-01 0.4250 0.4250
Mayne Pharma Group Limited 2020-05-29 0.4250 0.4250
Mayne Pharma Group Limited 2020-05-28 0.4350 0.4350
Mayne Pharma Group Limited 2020-05-27 0.4450 0.4450
Mayne Pharma Group Limited 2020-05-26 0.4400 0.4400
Mayne Pharma Group Limited 2020-05-25 0.4500 0.4500
Mayne Pharma Group Limited 2020-05-22 0.4250 0.4250
Mayne Pharma Group Limited 2020-05-21 0.4450 0.4450
Mayne Pharma Group Limited 2020-05-20 0.4400 0.4400
Mayne Pharma Group Limited 2020-05-19 0.4350 0.4350
Mayne Pharma Group Limited 2020-05-18 0.4450 0.4450
Mayne Pharma Group Limited 2020-05-15 0.4250 0.4250
Mayne Pharma Group Limited 2020-05-14 0.4300 0.4300
Mayne Pharma Group Limited 2020-05-13 0.4500 0.4500
Mayne Pharma Group Limited 2020-05-12 0.4250 0.4250
Mayne Pharma Group Limited 2020-05-11 0.4250 0.4250
Mayne Pharma Group Limited 2020-05-08 0.4250 0.4250
Mayne Pharma Group Limited 2020-05-07 0.4300 0.4300
Mayne Pharma Group Limited 2020-05-06 0.4250 0.4250
Mayne Pharma Group Limited 2020-05-05 0.4100 0.4100
Mayne Pharma Group Limited 2020-05-04 0.4200 0.4200
Mayne Pharma Group Limited 2020-05-01 0.3950 0.3950
Mayne Pharma Group Limited 2020-04-30 0.4150 0.4150
Mayne Pharma Group Limited 2020-04-29 0.3950 0.3950
Mayne Pharma Group Limited 2020-04-28 0.3800 0.3800
Mayne Pharma Group Limited 2020-04-27 0.3950 0.3950
Mayne Pharma Group Limited 2020-04-24 0.3800 0.3800
Mayne Pharma Group Limited 2020-04-23 0.3550 0.3550
Mayne Pharma Group Limited 2020-04-22 0.3750 0.3750
Mayne Pharma Group Limited 2020-04-21 0.3700 0.3700
Mayne Pharma Group Limited 2020-04-20 0.3950 0.3950
Mayne Pharma Group Limited 2020-04-17 0.4200 0.4200
Mayne Pharma Group Limited 2020-04-16 0.3850 0.3850
Mayne Pharma Group Limited 2020-04-15 0.3450 0.3450
Mayne Pharma Group Limited 2020-04-14 0.3200 0.3200
Mayne Pharma Group Limited 2020-04-09 0.3200 0.3200
Mayne Pharma Group Limited 2020-04-08 0.3050 0.3050
Mayne Pharma Group Limited 2020-04-07 0.2950 0.2950
Mayne Pharma Group Limited 2020-04-06 0.3200 0.3200
Mayne Pharma Group Limited 2020-04-03 0.3100 0.3100
Mayne Pharma Group Limited 2020-04-02 0.3250 0.3250
Mayne Pharma Group Limited 2020-04-01 0.3650 0.3650
Mayne Pharma Group Limited 2020-03-31 0.3100 0.3100
Mayne Pharma Group Limited 2020-03-30 0.3300 0.3300
Mayne Pharma Group Limited 2020-03-27 0.2600 0.2600
Mayne Pharma Group Limited 2020-03-26 0.2550 0.2550
Mayne Pharma Group Limited 2020-03-25 0.2450 0.2450
Mayne Pharma Group Limited 2020-03-24 0.2250 0.2250
Mayne Pharma Group Limited 2020-03-23 0.2300 0.2300
Mayne Pharma Group Limited 2020-03-20 0.2400 0.2400
Mayne Pharma Group Limited 2020-03-19 0.1950 0.1950
Mayne Pharma Group Limited 2020-03-18 0.2350 0.2350
Mayne Pharma Group Limited 2020-03-17 0.2800 0.2800
Mayne Pharma Group Limited 2020-03-16 0.2700 0.2700
Mayne Pharma Group Limited 2020-03-13 0.3050 0.3050
Mayne Pharma Group Limited 2020-03-12 0.2750 0.2750
Mayne Pharma Group Limited 2020-03-11 0.2850 0.2850
Mayne Pharma Group Limited 2020-03-10 0.2950 0.2950
Mayne Pharma Group Limited 2020-03-09 0.2700 0.2700
Mayne Pharma Group Limited 2020-03-06 0.3150 0.3150
Mayne Pharma Group Limited 2020-03-05 0.3300 0.3300
Mayne Pharma Group Limited 2020-03-04 0.3200 0.3200
Mayne Pharma Group Limited 2020-03-03 0.3150 0.3150
Mayne Pharma Group Limited 2020-03-02 0.3300 0.3300
Mayne Pharma Group Limited 2020-02-28 0.3250 0.3250
Mayne Pharma Group Limited 2020-02-27 0.3300 0.3300
Mayne Pharma Group Limited 2020-02-26 0.3200 0.3200
Mayne Pharma Group Limited 2020-02-25 0.3250 0.3250
Mayne Pharma Group Limited 2020-02-24 0.3450 0.3450
Mayne Pharma Group Limited 2020-02-21 0.3750 0.3750
Mayne Pharma Group Limited 2020-02-20 0.4000 0.4000
Mayne Pharma Group Limited 2020-02-19 0.3950 0.3950
Mayne Pharma Group Limited 2020-02-18 0.3850 0.3850
Mayne Pharma Group Limited 2020-02-17 0.3850 0.3850
Mayne Pharma Group Limited 2020-02-14 0.4000 0.4000
Mayne Pharma Group Limited 2020-02-13 0.4150 0.4150
Mayne Pharma Group Limited 2020-02-12 0.4200 0.4200
Mayne Pharma Group Limited 2020-02-11 0.4200 0.4200
Mayne Pharma Group Limited 2020-02-10 0.4250 0.4250
Mayne Pharma Group Limited 2020-02-07 0.4200 0.4200
Mayne Pharma Group Limited 2020-02-06 0.4400 0.4400
Mayne Pharma Group Limited 2020-02-05 0.4350 0.4350
Mayne Pharma Group Limited 2020-02-04 0.4500 0.4500
Mayne Pharma Group Limited 2020-02-03 0.4600 0.4600
Mayne Pharma Group Limited 2020-01-31 0.4550 0.4550
Mayne Pharma Group Limited 2020-01-30 0.4550 0.4550
Mayne Pharma Group Limited 2020-01-29 0.4700 0.4700
Mayne Pharma Group Limited 2020-01-28 0.4600 0.4600
Mayne Pharma Group Limited 2020-01-24 0.4700 0.4700
Mayne Pharma Group Limited 2020-01-23 0.4600 0.4600
Mayne Pharma Group Limited 2020-01-22 0.4700 0.4700
Mayne Pharma Group Limited 2020-01-21 0.4650 0.4650
Mayne Pharma Group Limited 2020-01-20 0.4850 0.4850
Mayne Pharma Group Limited 2020-01-17 0.4800 0.4800
Mayne Pharma Group Limited 2020-01-16 0.4750 0.4750
Mayne Pharma Group Limited 2020-01-15 0.4550 0.4550
Mayne Pharma Group Limited 2020-01-14 0.4500 0.4500
Mayne Pharma Group Limited 2020-01-13 0.4600 0.4600
Mayne Pharma Group Limited 2020-01-10 0.4650 0.4650
Mayne Pharma Group Limited 2020-01-09 0.4500 0.4500
Mayne Pharma Group Limited 2020-01-08 0.4350 0.4350
Mayne Pharma Group Limited 2020-01-07 0.4450 0.4450
Mayne Pharma Group Limited 2020-01-06 0.4400 0.4400
Mayne Pharma Group Limited 2020-01-03 0.4450 0.4450
Mayne Pharma Group Limited 2020-01-02 0.4450 0.4450
Mayne Pharma Group Limited 2019-12-31 0.4350 0.4350
Mayne Pharma Group Limited 2019-12-30 0.4600 0.4600
Mayne Pharma Group Limited 2019-12-27 0.4650 0.4650
Mayne Pharma Group Limited 2019-12-24 0.4450 0.4450
Mayne Pharma Group Limited 2019-12-23 0.4400 0.4400
Mayne Pharma Group Limited 2019-12-20 0.4450 0.4450
Mayne Pharma Group Limited 2019-12-19 0.4450 0.4450
Mayne Pharma Group Limited 2019-12-18 0.4400 0.4400
Mayne Pharma Group Limited 2019-12-17 0.4500 0.4500
Mayne Pharma Group Limited 2019-12-16 0.4550 0.4550
Mayne Pharma Group Limited 2019-12-13 0.4450 0.4450
Mayne Pharma Group Limited 2019-12-12 0.4300 0.4300
Mayne Pharma Group Limited 2019-12-11 0.4350 0.4350
Mayne Pharma Group Limited 2019-12-10 0.4350 0.4350
Mayne Pharma Group Limited 2019-12-09 0.4300 0.4300
Mayne Pharma Group Limited 2019-12-06 0.4350 0.4350
Mayne Pharma Group Limited 2019-12-05 0.4400 0.4400
Mayne Pharma Group Limited 2019-12-04 0.4400 0.4400
Mayne Pharma Group Limited 2019-12-03 0.4450 0.4450
Mayne Pharma Group Limited 2019-12-02 0.4450 0.4450
Mayne Pharma Group Limited 2019-11-29 0.4650 0.4650
Mayne Pharma Group Limited 2019-11-28 0.4400 0.4400
Mayne Pharma Group Limited 2019-11-27 0.4450 0.4450
Mayne Pharma Group Limited 2019-11-26 0.4500 0.4500
Mayne Pharma Group Limited 2019-11-25 0.4600 0.4600
Mayne Pharma Group Limited 2019-11-22 0.4850 0.4850
Mayne Pharma Group Limited 2019-11-21 0.5450 0.5450
Mayne Pharma Group Limited 2019-11-20 0.5500 0.5500
Mayne Pharma Group Limited 2019-11-19 0.5600 0.5600
Mayne Pharma Group Limited 2019-11-18 0.5650 0.5650
Mayne Pharma Group Limited 2019-11-15 0.5800 0.5800
Mayne Pharma Group Limited 2019-11-14 0.5700 0.5700
Mayne Pharma Group Limited 2019-11-13 0.5450 0.5450
Mayne Pharma Group Limited 2019-11-12 0.5800 0.5800
Mayne Pharma Group Limited 2019-11-11 0.5600 0.5600
Mayne Pharma Group Limited 2019-11-08 0.5400 0.5400
Mayne Pharma Group Limited 2019-11-07 0.5250 0.5250
Mayne Pharma Group Limited 2019-11-06 0.5250 0.5250
Mayne Pharma Group Limited 2019-11-05 0.5250 0.5250
Mayne Pharma Group Limited 2019-11-04 0.5150 0.5150
Mayne Pharma Group Limited 2019-11-01 0.5200 0.5200
Mayne Pharma Group Limited 2019-10-31 0.5150 0.5150
Mayne Pharma Group Limited 2019-10-30 0.5250 0.5250
Mayne Pharma Group Limited 2019-10-29 0.5400 0.5400
Mayne Pharma Group Limited 2019-10-28 0.5500 0.5500
Mayne Pharma Group Limited 2019-10-25 0.5450 0.5450
Mayne Pharma Group Limited 2019-10-24 0.5600 0.5600
Mayne Pharma Group Limited 2019-10-23 0.5500 0.5500
Mayne Pharma Group Limited 2019-10-22 0.5750 0.5750
Mayne Pharma Group Limited 2019-10-21 0.5850 0.5850
Mayne Pharma Group Limited 2019-10-18 0.5850 0.5850
Mayne Pharma Group Limited 2019-10-17 0.5950 0.5950
Mayne Pharma Group Limited 2019-10-16 0.6000 0.6000
Mayne Pharma Group Limited 2019-10-15 0.5700 0.5700
Mayne Pharma Group Limited 2019-10-14 0.5850 0.5850
Mayne Pharma Group Limited 2019-10-11 0.5850 0.5850
Mayne Pharma Group Limited 2019-10-10 0.5900 0.5900
Mayne Pharma Group Limited 2019-10-09 0.5950 0.5950
Mayne Pharma Group Limited 2019-10-08 0.6050 0.6050
Mayne Pharma Group Limited 2019-10-07 0.5600 0.5600
Mayne Pharma Group Limited 2019-10-04 0.5800 0.5800
Mayne Pharma Group Limited 2019-10-03 0.6000 0.6000
Mayne Pharma Group Limited 2019-10-02 0.6300 0.6300
Mayne Pharma Group Limited 2019-10-01 0.5300 0.5300
Mayne Pharma Group Limited 2019-09-30 0.5200 0.5200
Mayne Pharma Group Limited 2019-09-27 0.5000 0.5000
Mayne Pharma Group Limited 2019-09-26 0.4800 0.4800
Mayne Pharma Group Limited 2019-09-25 0.5000 0.5000
Mayne Pharma Group Limited 2019-09-24 0.5050 0.5050
Mayne Pharma Group Limited 2019-09-23 0.5250 0.5250
Mayne Pharma Group Limited 2019-09-20 0.5300 0.5300
Mayne Pharma Group Limited 2019-09-19 0.5250 0.5250
Mayne Pharma Group Limited 2019-09-18 0.5100 0.5100
Mayne Pharma Group Limited 2019-09-17 0.5300 0.5300
Mayne Pharma Group Limited 2019-09-16 0.5100 0.5100
Mayne Pharma Group Limited 2019-09-13 0.5050 0.5050
Mayne Pharma Group Limited 2019-09-12 0.5150 0.5150
Mayne Pharma Group Limited 2019-09-11 0.5100 0.5100
Mayne Pharma Group Limited 2019-09-10 0.4800 0.4800
Mayne Pharma Group Limited 2019-09-09 0.4650 0.4650
Mayne Pharma Group Limited 2019-09-06 0.4800 0.4800
Mayne Pharma Group Limited 2019-09-05 0.4600 0.4600
Mayne Pharma Group Limited 2019-09-04 0.4350 0.4350
Mayne Pharma Group Limited 2019-09-03 0.4450 0.4450
Mayne Pharma Group Limited 2019-09-02 0.4450 0.4450
Mayne Pharma Group Limited 2019-08-30 0.4450 0.4450
Mayne Pharma Group Limited 2019-08-29 0.4500 0.4500
Mayne Pharma Group Limited 2019-08-28 0.4500 0.4500
Mayne Pharma Group Limited 2019-08-27 0.4600 0.4600
Mayne Pharma Group Limited 2019-08-26 0.4800 0.4800
Mayne Pharma Group Limited 2019-08-23 0.5250 0.5250
Mayne Pharma Group Limited 2019-08-22 0.4750 0.4750
Mayne Pharma Group Limited 2019-08-21 0.4650 0.4650
Mayne Pharma Group Limited 2019-08-20 0.4800 0.4800
Mayne Pharma Group Limited 2019-08-19 0.4550 0.4550
Mayne Pharma Group Limited 2019-08-16 0.4400 0.4400
Mayne Pharma Group Limited 2019-08-15 0.4600 0.4600
Mayne Pharma Group Limited 2019-08-14 0.4850 0.4850
Mayne Pharma Group Limited 2019-08-13 0.4750 0.4750
Mayne Pharma Group Limited 2019-08-12 0.4850 0.4850
Mayne Pharma Group Limited 2019-08-09 0.4850 0.4850
Mayne Pharma Group Limited 2019-08-08 0.4800 0.4800
Mayne Pharma Group Limited 2019-08-07 0.4750 0.4750
Mayne Pharma Group Limited 2019-08-06 0.4900 0.4900
Mayne Pharma Group Limited 2019-08-05 0.5050 0.5050
Mayne Pharma Group Limited 2019-08-02 0.5050 0.5050
Mayne Pharma Group Limited 2019-08-01 0.5100 0.5100
Mayne Pharma Group Limited 2019-07-31 0.5300 0.5300
Mayne Pharma Group Limited 2019-07-30 0.5250 0.5250
Mayne Pharma Group Limited 2019-07-29 0.5100 0.5100
Mayne Pharma Group Limited 2019-07-26 0.5100 0.5100
Mayne Pharma Group Limited 2019-07-25 0.5100 0.5100
Mayne Pharma Group Limited 2019-07-24 0.5150 0.5150
Mayne Pharma Group Limited 2019-07-23 0.5100 0.5100
Mayne Pharma Group Limited 2019-07-22 0.5100 0.5100
Mayne Pharma Group Limited 2019-07-19 0.5000 0.5000
Mayne Pharma Group Limited 2019-07-18 0.4900 0.4900
Mayne Pharma Group Limited 2019-07-17 0.4900 0.4900
Mayne Pharma Group Limited 2019-07-16 0.4850 0.4850
Mayne Pharma Group Limited 2019-07-15 0.5050 0.5050
Mayne Pharma Group Limited 2019-07-12 0.5250 0.5250
Mayne Pharma Group Limited 2019-07-11 0.5400 0.5400
Mayne Pharma Group Limited 2019-07-10 0.5500 0.5500
Mayne Pharma Group Limited 2019-07-09 0.5400 0.5400
Mayne Pharma Group Limited 2019-07-08 0.5300 0.5300
Mayne Pharma Group Limited 2019-07-05 0.5350 0.5350
Mayne Pharma Group Limited 2019-07-04 0.5300 0.5300
Mayne Pharma Group Limited 2019-07-03 0.5450 0.5450
Mayne Pharma Group Limited 2019-07-02 0.5400 0.5400
Mayne Pharma Group Limited 2019-07-01 0.5150 0.5150
Mayne Pharma Group Limited 2019-06-30 0.5100 0.5100
Mayne Pharma Group Limited 2019-06-28 0.5100 0.5100
Mayne Pharma Group Limited 2019-06-27 0.5250 0.5250
Mayne Pharma Group Limited 2019-06-26 0.4800 0.4800
Mayne Pharma Group Limited 2019-06-25 0.4800 0.4800
Mayne Pharma Group Limited 2019-06-24 0.5050 0.5050
Mayne Pharma Group Limited 2019-06-21 0.5100 0.5100
Mayne Pharma Group Limited 2019-06-20 0.5100 0.5100
Mayne Pharma Group Limited 2019-06-19 0.5200 0.5200
Mayne Pharma Group Limited 2019-06-18 0.5250 0.5250
Mayne Pharma Group Limited 2019-06-17 0.5200 0.5200
Mayne Pharma Group Limited 2019-06-14 0.5300 0.5300
Mayne Pharma Group Limited 2019-06-13 0.5150 0.5150
Mayne Pharma Group Limited 2019-06-12 0.5300 0.5300
Mayne Pharma Group Limited 2019-06-11 0.5400 0.5400
Mayne Pharma Group Limited 2019-06-07 0.5250 0.5250
Mayne Pharma Group Limited 2019-06-06 0.5050 0.5050
Mayne Pharma Group Limited 2019-06-05 0.5150 0.5150
Mayne Pharma Group Limited 2019-06-04 0.5200 0.5200
Mayne Pharma Group Limited 2019-06-03 0.5500 0.5500
Mayne Pharma Group Limited 2019-05-31 0.5550 0.5550
Mayne Pharma Group Limited 2019-05-30 0.5600 0.5600
Mayne Pharma Group Limited 2019-05-29 0.5700 0.5700
Mayne Pharma Group Limited 2019-05-28 0.5800 0.5800
Mayne Pharma Group Limited 2019-05-27 0.5650 0.5650
Mayne Pharma Group Limited 2019-05-24 0.5700 0.5700
Mayne Pharma Group Limited 2019-05-23 0.5700 0.5700
Mayne Pharma Group Limited 2019-05-22 0.5850 0.5850
Mayne Pharma Group Limited 2019-05-21 0.5650 0.5650
Mayne Pharma Group Limited 2019-05-20 0.5750 0.5750
Mayne Pharma Group Limited 2019-05-17 0.5850 0.5850
Mayne Pharma Group Limited 2019-05-16 0.5750 0.5750
Mayne Pharma Group Limited 2019-05-15 0.5550 0.5550
Mayne Pharma Group Limited 2019-05-14 0.5650 0.5650
Mayne Pharma Group Limited 2019-05-13 0.6650 0.6650
Mayne Pharma Group Limited 2019-05-10 0.6700 0.6700
Mayne Pharma Group Limited 2019-05-09 0.6700 0.6700
Mayne Pharma Group Limited 2019-05-08 0.6800 0.6800
Mayne Pharma Group Limited 2019-05-07 0.6800 0.6800
Mayne Pharma Group Limited 2019-05-06 0.7050 0.7050
Mayne Pharma Group Limited 2019-05-03 0.7150 0.7150
Mayne Pharma Group Limited 2019-05-02 0.7300 0.7300
Mayne Pharma Group Limited 2019-05-01 0.6950 0.6950
Mayne Pharma Group Limited 2019-04-30 0.7000 0.7000
Mayne Pharma Group Limited 2019-04-29 0.6850 0.6850
Mayne Pharma Group Limited 2019-04-26 0.6950 0.6950
Mayne Pharma Group Limited 2019-04-24 0.7000 0.7000
Mayne Pharma Group Limited 2019-04-23 0.6850 0.6850
Mayne Pharma Group Limited 2019-04-18 0.6600 0.6600
Mayne Pharma Group Limited 2019-04-17 0.6650 0.6650
Mayne Pharma Group Limited 2019-04-16 0.6750 0.6750
Mayne Pharma Group Limited 2019-04-15 0.6750 0.6750
Mayne Pharma Group Limited 2019-04-12 0.6650 0.6650
Mayne Pharma Group Limited 2019-04-11 0.6400 0.6400
Mayne Pharma Group Limited 2019-04-10 0.6550 0.6550
Mayne Pharma Group Limited 2019-04-09 0.6500 0.6500
Mayne Pharma Group Limited 2019-04-08 0.6600 0.6600
Mayne Pharma Group Limited 2019-04-05 0.6650 0.6650
Mayne Pharma Group Limited 2019-04-04 0.6700 0.6700
Mayne Pharma Group Limited 2019-04-03 0.6800 0.6800
Mayne Pharma Group Limited 2019-04-02 0.6800 0.6800
Mayne Pharma Group Limited 2019-04-01 0.6900 0.6900
Mayne Pharma Group Limited 2019-03-29 0.6950 0.6950
Mayne Pharma Group Limited 2019-03-28 0.6900 0.6900
Mayne Pharma Group Limited 2019-03-27 0.6650 0.6650
Mayne Pharma Group Limited 2019-03-26 0.6500 0.6500
Mayne Pharma Group Limited 2019-03-25 0.6650 0.6650
Mayne Pharma Group Limited 2019-03-22 0.6850 0.6850
Mayne Pharma Group Limited 2019-03-21 0.6950 0.6950
Mayne Pharma Group Limited 2019-03-20 0.6950 0.6950
Mayne Pharma Group Limited 2019-03-19 0.6900 0.6900
Mayne Pharma Group Limited 2019-03-18 0.7000 0.7000
Mayne Pharma Group Limited 2019-03-15 0.7100 0.7100
Mayne Pharma Group Limited 2019-03-14 0.7050 0.7050
Mayne Pharma Group Limited 2019-03-13 0.6950 0.6950
Mayne Pharma Group Limited 2019-03-12 0.6950 0.6950
Mayne Pharma Group Limited 2019-03-11 0.7050 0.7050
Mayne Pharma Group Limited 2019-03-08 0.7150 0.7150
Mayne Pharma Group Limited 2019-03-07 0.7200 0.7200
Mayne Pharma Group Limited 2019-03-06 0.7100 0.7100
Mayne Pharma Group Limited 2019-03-05 0.7150 0.7150
Mayne Pharma Group Limited 2019-03-04 0.7300 0.7300
Mayne Pharma Group Limited 2019-03-01 0.6900 0.6900
Mayne Pharma Group Limited 2019-02-28 0.7000 0.7000
Mayne Pharma Group Limited 2019-02-27 0.6950 0.6950
Mayne Pharma Group Limited 2019-02-26 0.7100 0.7100
Mayne Pharma Group Limited 2019-02-25 0.7300 0.7300
Mayne Pharma Group Limited 2019-02-22 0.7600 0.7600
Mayne Pharma Group Limited 2019-02-21 0.8000 0.8000
Mayne Pharma Group Limited 2019-02-20 0.8100 0.8100
Mayne Pharma Group Limited 2019-02-19 0.8200 0.8200
Mayne Pharma Group Limited 2019-02-18 0.8250 0.8250
Mayne Pharma Group Limited 2019-02-15 0.8350 0.8350
Mayne Pharma Group Limited 2019-02-14 0.8400 0.8400
Mayne Pharma Group Limited 2019-02-13 0.8450 0.8450
Mayne Pharma Group Limited 2019-02-12 0.8100 0.8100
Mayne Pharma Group Limited 2019-02-11 0.8150 0.8150
Mayne Pharma Group Limited 2019-02-08 0.8100 0.8100
Mayne Pharma Group Limited 2019-02-07 0.8200 0.8200
Mayne Pharma Group Limited 2019-02-06 0.7900 0.7900
Mayne Pharma Group Limited 2019-02-05 0.7850 0.7850
Mayne Pharma Group Limited 2019-02-04 0.7900 0.7900
Mayne Pharma Group Limited 2019-02-01 0.7900 0.7900
Mayne Pharma Group Limited 2019-01-31 0.8050 0.8050
Mayne Pharma Group Limited 2019-01-30 0.8150 0.8150
Mayne Pharma Group Limited 2019-01-29 0.8250 0.8250
Mayne Pharma Group Limited 2019-01-25 0.8650 0.8650
Mayne Pharma Group Limited 2019-01-24 0.8350 0.8350
Mayne Pharma Group Limited 2019-01-23 0.8350 0.8350
Mayne Pharma Group Limited 2019-01-22 0.8550 0.8550
Mayne Pharma Group Limited 2019-01-21 0.8150 0.8150
Mayne Pharma Group Limited 2019-01-18 0.8000 0.8000
Mayne Pharma Group Limited 2019-01-17 0.8000 0.8000
Mayne Pharma Group Limited 2019-01-16 0.8050 0.8050
Mayne Pharma Group Limited 2019-01-15 0.7950 0.7950
Mayne Pharma Group Limited 2019-01-14 0.7900 0.7900
Mayne Pharma Group Limited 2019-01-11 0.7900 0.7900
Mayne Pharma Group Limited 2019-01-10 0.8050 0.8050
Mayne Pharma Group Limited 2019-01-09 0.8250 0.8250
Mayne Pharma Group Limited 2019-01-08 0.8550 0.8550
Mayne Pharma Group Limited 2019-01-07 0.7900 0.7900
Mayne Pharma Group Limited 2019-01-04 0.7600 0.7600
Mayne Pharma Group Limited 2019-01-03 0.7700 0.7700
Mayne Pharma Group Limited 2019-01-02 0.7450 0.7450
Mayne Pharma Group Limited 2018-12-31 0.7750 0.7750
Mayne Pharma Group Limited 2018-12-28 0.7900 0.7900
Mayne Pharma Group Limited 2018-12-27 0.7800 0.7800
Mayne Pharma Group Limited 2018-12-24 0.7650 0.7650
Mayne Pharma Group Limited 2018-12-21 0.7550 0.7550
Mayne Pharma Group Limited 2018-12-20 0.7700 0.7700
Mayne Pharma Group Limited 2018-12-19 0.8000 0.8000
Mayne Pharma Group Limited 2018-12-18 0.8700 0.8700
Mayne Pharma Group Limited 2018-12-17 0.9300 0.9300
Mayne Pharma Group Limited 2018-12-14 0.8950 0.8950
Mayne Pharma Group Limited 2018-12-13 0.9150 0.9150
Mayne Pharma Group Limited 2018-12-12 0.9500 0.9500
Mayne Pharma Group Limited 2018-12-11 0.8950 0.8950
Mayne Pharma Group Limited 2018-12-10 0.8850 0.8850
Mayne Pharma Group Limited 2018-12-07 0.9400 0.9400
Mayne Pharma Group Limited 2018-12-06 0.9550 0.9550
Mayne Pharma Group Limited 2018-12-05 0.9500 0.9500
Mayne Pharma Group Limited 2018-12-04 0.9500 0.9500
Mayne Pharma Group Limited 2018-12-03 0.9900 0.9900
Mayne Pharma Group Limited 2018-11-30 0.9800 0.9800
Mayne Pharma Group Limited 2018-11-29 0.9950 0.9950
Mayne Pharma Group Limited 2018-11-28 1.0400 1.0400
Mayne Pharma Group Limited 2018-11-27 1.0200 1.0200
Mayne Pharma Group Limited 2018-11-26 0.9850 0.9850
Mayne Pharma Group Limited 2018-11-23 1.0300 1.0300
Mayne Pharma Group Limited 2018-11-22 1.0350 1.0350
Mayne Pharma Group Limited 2018-11-21 1.0250 1.0250
Mayne Pharma Group Limited 2018-11-20 1.0350 1.0350
Mayne Pharma Group Limited 2018-11-19 1.0500 1.0500
Mayne Pharma Group Limited 2018-11-16 1.0850 1.0850
Mayne Pharma Group Limited 2018-11-15 1.0850 1.0850
Mayne Pharma Group Limited 2018-11-14 1.1150 1.1150
Mayne Pharma Group Limited 2018-11-13 1.1200 1.1200
Mayne Pharma Group Limited 2018-11-12 1.0900 1.0900
Mayne Pharma Group Limited 2018-11-09 1.0800 1.0800
Mayne Pharma Group Limited 2018-11-08 1.1050 1.1050
Mayne Pharma Group Limited 2018-11-07 1.0700 1.0700
Mayne Pharma Group Limited 2018-11-06 1.0700 1.0700
Mayne Pharma Group Limited 2018-11-05 1.0700 1.0700
Mayne Pharma Group Limited 2018-11-02 1.0800 1.0800
Mayne Pharma Group Limited 2018-11-01 1.1200 1.1200
Mayne Pharma Group Limited 2018-10-31 1.1200 1.1200
Mayne Pharma Group Limited 2018-10-30 1.1350 1.1350
Mayne Pharma Group Limited 2018-10-29 1.1100 1.1100
Mayne Pharma Group Limited 2018-10-26 1.0500 1.0500
Mayne Pharma Group Limited 2018-10-25 1.1150 1.1150
Mayne Pharma Group Limited 2018-10-24 1.1950 1.1950
Mayne Pharma Group Limited 2018-10-23 1.2200 1.2200
Mayne Pharma Group Limited 2018-10-22 1.2150 1.2150
Mayne Pharma Group Limited 2018-10-19 1.2200 1.2200
Mayne Pharma Group Limited 2018-10-18 1.2200 1.2200
Mayne Pharma Group Limited 2018-10-17 1.2150 1.2150
Mayne Pharma Group Limited 2018-10-16 1.1650 1.1650
Mayne Pharma Group Limited 2018-10-15 1.1550 1.1550
Mayne Pharma Group Limited 2018-10-12 1.1700 1.1700
Mayne Pharma Group Limited 2018-10-11 1.1750 1.1750
Mayne Pharma Group Limited 2018-10-10 1.2550 1.2550
Mayne Pharma Group Limited 2018-10-09 1.2150 1.2150
Mayne Pharma Group Limited 2018-10-08 1.2600 1.2600
Mayne Pharma Group Limited 2018-10-05 1.2650 1.2650
Mayne Pharma Group Limited 2018-10-04 1.3050 1.3050
Mayne Pharma Group Limited 2018-10-03 1.2950 1.2950
Mayne Pharma Group Limited 2018-10-02 1.2700 1.2700
Mayne Pharma Group Limited 2018-10-01 1.2850 1.2850
Mayne Pharma Group Limited 2018-09-28 1.3000 1.3000
Mayne Pharma Group Limited 2018-09-27 1.2750 1.2750
Mayne Pharma Group Limited 2018-09-26 1.2950 1.2950
Mayne Pharma Group Limited 2018-09-25 1.2550 1.2550
Mayne Pharma Group Limited 2018-09-24 1.2450 1.2450
Mayne Pharma Group Limited 2018-09-21 1.2450 1.2450
Mayne Pharma Group Limited 2018-09-20 1.2700 1.2700
Mayne Pharma Group Limited 2018-09-19 1.2600 1.2600
Mayne Pharma Group Limited 2018-09-18 1.2050 1.2050
Mayne Pharma Group Limited 2018-09-17 1.2400 1.2400
Mayne Pharma Group Limited 2018-09-14 1.2200 1.2200
Mayne Pharma Group Limited 2018-09-13 1.2250 1.2250
Mayne Pharma Group Limited 2018-09-12 1.2450 1.2450
Mayne Pharma Group Limited 2018-09-11 1.1950 1.1950
Mayne Pharma Group Limited 2018-09-10 1.1850 1.1850
Mayne Pharma Group Limited 2018-09-07 1.1400 1.1400
Mayne Pharma Group Limited 2018-09-06 1.1350 1.1350
Mayne Pharma Group Limited 2018-09-05 1.1700 1.1700
Mayne Pharma Group Limited 2018-09-04 1.2150 1.2150
Mayne Pharma Group Limited 2018-09-03 1.1750 1.1750
Mayne Pharma Group Limited 2018-08-31 1.1850 1.1850
Mayne Pharma Group Limited 2018-08-30 1.1800 1.1800
Mayne Pharma Group Limited 2018-08-29 1.1650 1.1650
Mayne Pharma Group Limited 2018-08-28 1.0900 1.0900
Mayne Pharma Group Limited 2018-08-27 1.0900 1.0900
Mayne Pharma Group Limited 2018-08-24 1.1100 1.1100
Mayne Pharma Group Limited 2018-08-23 1.0500 1.0500
Mayne Pharma Group Limited 2018-08-22 0.9950 0.9950
Mayne Pharma Group Limited 2018-08-21 0.9850 0.9850
Mayne Pharma Group Limited 2018-08-20 0.9850 0.9850
Mayne Pharma Group Limited 2018-08-17 0.9650 0.9650
Mayne Pharma Group Limited 2018-08-16 0.9700 0.9700
Mayne Pharma Group Limited 2018-08-15 0.9600 0.9600
Mayne Pharma Group Limited 2018-08-14 0.9500 0.9500
Mayne Pharma Group Limited 2018-08-13 0.9300 0.9300
Mayne Pharma Group Limited 2018-08-10 0.9300 0.9300
Mayne Pharma Group Limited 2018-08-09 0.9600 0.9600
Mayne Pharma Group Limited 2018-08-08 0.9350 0.9350
Mayne Pharma Group Limited 2018-08-07 0.9600 0.9600
Mayne Pharma Group Limited 2018-08-06 0.9700 0.9700
Mayne Pharma Group Limited 2018-08-03 0.9600 0.9600
Mayne Pharma Group Limited 2018-08-02 0.9800 0.9800
Mayne Pharma Group Limited 2018-08-01 0.9950 0.9950
Mayne Pharma Group Limited 2018-07-31 0.9900 0.9900
Mayne Pharma Group Limited 2018-07-30 0.9850 0.9850
Mayne Pharma Group Limited 2018-07-27 0.9900 0.9900
Mayne Pharma Group Limited 2018-07-26 0.9700 0.9700
Mayne Pharma Group Limited 2018-07-25 0.9150 0.9150
Mayne Pharma Group Limited 2018-07-24 0.8900 0.8900
Mayne Pharma Group Limited 2018-07-23 0.8850 0.8850
Mayne Pharma Group Limited 2018-07-20 0.8650 0.8650
Mayne Pharma Group Limited 2018-07-19 0.8800 0.8800
Mayne Pharma Group Limited 2018-07-18 0.8700 0.8700
Mayne Pharma Group Limited 2018-07-17 0.8600 0.8600
Mayne Pharma Group Limited 2018-07-16 0.8750 0.8750
Mayne Pharma Group Limited 2018-07-13 0.8800 0.8800
Mayne Pharma Group Limited 2018-07-12 0.8900 0.8900
Mayne Pharma Group Limited 2018-07-11 0.8700 0.8700
Mayne Pharma Group Limited 2018-07-10 0.8600 0.8600
Mayne Pharma Group Limited 2018-07-09 0.8800 0.8800
Mayne Pharma Group Limited 2018-07-06 0.8800 0.8800
Mayne Pharma Group Limited 2018-07-05 0.8700 0.8700
Mayne Pharma Group Limited 2018-07-04 0.8800 0.8800
Mayne Pharma Group Limited 2018-07-03 0.8700 0.8700
Mayne Pharma Group Limited 2018-07-02 0.8800 0.8800
Mayne Pharma Group Limited 2018-06-30 0.8700 0.8700
Mayne Pharma Group Limited 2018-06-29 0.8700 0.8700
Mayne Pharma Group Limited 2018-06-28 0.8350 0.8350
Mayne Pharma Group Limited 2018-06-27 0.8500 0.8500
Mayne Pharma Group Limited 2018-06-26 0.8700 0.8700
Mayne Pharma Group Limited 2018-06-25 0.8400 0.8400
Mayne Pharma Group Limited 2018-06-22 0.8450 0.8450
Mayne Pharma Group Limited 2018-06-21 0.8650 0.8650
Mayne Pharma Group Limited 2018-06-20 0.8700 0.8700
Mayne Pharma Group Limited 2018-06-19 0.8650 0.8650
Mayne Pharma Group Limited 2018-06-18 0.8900 0.8900
Mayne Pharma Group Limited 2018-06-15 0.9200 0.9200
Mayne Pharma Group Limited 2018-06-14 0.9000 0.9000
Mayne Pharma Group Limited 2018-06-13 0.8950 0.8950
Mayne Pharma Group Limited 2018-06-12 0.9050 0.9050
Mayne Pharma Group Limited 2018-06-08 0.8900 0.8900
Mayne Pharma Group Limited 2018-06-07 0.8650 0.8650
Mayne Pharma Group Limited 2018-06-06 0.8200 0.8200
Mayne Pharma Group Limited 2018-06-05 0.8450 0.8450
Mayne Pharma Group Limited 2018-06-04 0.8800 0.8800
Mayne Pharma Group Limited 2018-06-01 0.8150 0.8150
Mayne Pharma Group Limited 2018-05-31 0.7750 0.7750
Mayne Pharma Group Limited 2018-05-30 0.7700 0.7700
Mayne Pharma Group Limited 2018-05-29 0.7450 0.7450
Mayne Pharma Group Limited 2018-05-28 0.7350 0.7350
Mayne Pharma Group Limited 2018-05-25 0.7200 0.7200
Mayne Pharma Group Limited 2018-05-24 0.7250 0.7250
Mayne Pharma Group Limited 2018-05-23 0.7150 0.7150
Mayne Pharma Group Limited 2018-05-22 0.7100 0.7100
Mayne Pharma Group Limited 2018-05-21 0.7350 0.7350
Mayne Pharma Group Limited 2018-05-18 0.7350 0.7350
Mayne Pharma Group Limited 2018-05-17 0.7300 0.7300
Mayne Pharma Group Limited 2018-05-16 0.7150 0.7150
Mayne Pharma Group Limited 2018-05-15 0.7300 0.7300
Mayne Pharma Group Limited 2018-05-14 0.7350 0.7350
Mayne Pharma Group Limited 2018-05-11 0.7200 0.7200
Mayne Pharma Group Limited 2018-05-10 0.7350 0.7350
Mayne Pharma Group Limited 2018-05-09 0.7300 0.7300
Mayne Pharma Group Limited 2018-05-08 0.7600 0.7600
Mayne Pharma Group Limited 2018-05-07 0.7450 0.7450
Mayne Pharma Group Limited 2018-05-04 0.7500 0.7500
Mayne Pharma Group Limited 2018-05-03 0.7750 0.7750
Mayne Pharma Group Limited 2018-05-02 0.7200 0.7200
Mayne Pharma Group Limited 2018-05-01 0.6950 0.6950
Mayne Pharma Group Limited 2018-04-30 0.6800 0.6800
Mayne Pharma Group Limited 2018-04-27 0.6600 0.6600
Mayne Pharma Group Limited 2018-04-26 0.6550 0.6550
Mayne Pharma Group Limited 2018-04-24 0.6800 0.6800
Mayne Pharma Group Limited 2018-04-23 0.6950 0.6950
Mayne Pharma Group Limited 2018-04-20 0.6850 0.6850
Mayne Pharma Group Limited 2018-04-19 0.6950 0.6950
Mayne Pharma Group Limited 2018-04-18 0.6950 0.6950
Mayne Pharma Group Limited 2018-04-17 0.7150 0.7150
Mayne Pharma Group Limited 2018-04-16 0.7150 0.7150
Mayne Pharma Group Limited 2018-04-13 0.6950 0.6950
Mayne Pharma Group Limited 2018-04-12 0.6950 0.6950
Mayne Pharma Group Limited 2018-04-11 0.7100 0.7100
Mayne Pharma Group Limited 2018-04-10 0.7200 0.7200
Mayne Pharma Group Limited 2018-04-09 0.7200 0.7200
Mayne Pharma Group Limited 2018-04-06 0.7200 0.7200
Mayne Pharma Group Limited 2018-04-05 0.7200 0.7200
Mayne Pharma Group Limited 2018-04-04 0.7300 0.7300
Mayne Pharma Group Limited 2018-04-03 0.7350 0.7350
Mayne Pharma Group Limited 2018-03-29 0.7400 0.7400
Mayne Pharma Group Limited 2018-03-28 0.7450 0.7450
Mayne Pharma Group Limited 2018-03-27 0.7800 0.7800
Mayne Pharma Group Limited 2018-03-26 0.7700 0.7700
Mayne Pharma Group Limited 2018-03-23 0.7700 0.7700
Mayne Pharma Group Limited 2018-03-22 0.7700 0.7700
Mayne Pharma Group Limited 2018-03-21 0.7700 0.7700
Mayne Pharma Group Limited 2018-03-20 0.7700 0.7700
Mayne Pharma Group Limited 2018-03-19 0.7450 0.7450
Mayne Pharma Group Limited 2018-03-16 0.7450 0.7450
Mayne Pharma Group Limited 2018-03-15 0.7650 0.7650
Mayne Pharma Group Limited 2018-03-14 0.7600 0.7600
Mayne Pharma Group Limited 2018-03-13 0.7500 0.7500
Mayne Pharma Group Limited 2018-03-12 0.7400 0.7400
Mayne Pharma Group Limited 2018-03-09 0.7450 0.7450
Mayne Pharma Group Limited 2018-03-08 0.7250 0.7250
Mayne Pharma Group Limited 2018-03-07 0.7050 0.7050
Mayne Pharma Group Limited 2018-03-06 0.7100 0.7100
Mayne Pharma Group Limited 2018-03-05 0.6950 0.6950
Mayne Pharma Group Limited 2018-03-02 0.7050 0.7050
Mayne Pharma Group Limited 2018-03-01 0.7300 0.7300
Mayne Pharma Group Limited 2018-02-28 0.7300 0.7300
Mayne Pharma Group Limited 2018-02-27 0.7200 0.7200
Mayne Pharma Group Limited 2018-02-26 0.7400 0.7400
Mayne Pharma Group Limited 2018-02-23 0.7750 0.7750
Mayne Pharma Group Limited 2018-02-22 0.7000 0.7000
Mayne Pharma Group Limited 2018-02-21 0.7100 0.7100
Mayne Pharma Group Limited 2018-02-20 0.7000 0.7000
Mayne Pharma Group Limited 2018-02-19 0.7000 0.7000
Mayne Pharma Group Limited 2018-02-16 0.6700 0.6700
Mayne Pharma Group Limited 2018-02-15 0.6850 0.6850
Mayne Pharma Group Limited 2018-02-14 0.6700 0.6700
Mayne Pharma Group Limited 2018-02-13 0.6800 0.6800
Mayne Pharma Group Limited 2018-02-12 0.6550 0.6550
Mayne Pharma Group Limited 2018-02-09 0.6350 0.6350
Mayne Pharma Group Limited 2018-02-08 0.6350 0.6350
Mayne Pharma Group Limited 2018-02-07 0.6400 0.6400
Mayne Pharma Group Limited 2018-02-06 0.6250 0.6250
Mayne Pharma Group Limited 2018-02-05 0.6500 0.6500
Mayne Pharma Group Limited 2018-02-02 0.6650 0.6650
Mayne Pharma Group Limited 2018-02-01 0.6650 0.6650
Mayne Pharma Group Limited 2018-01-31 0.6650 0.6650
Mayne Pharma Group Limited 2018-01-30 0.6550 0.6550
Mayne Pharma Group Limited 2018-01-29 0.6650 0.6650
Mayne Pharma Group Limited 2018-01-25 0.6550 0.6550
Mayne Pharma Group Limited 2018-01-24 0.6650 0.6650
Mayne Pharma Group Limited 2018-01-23 0.6850 0.6850
Mayne Pharma Group Limited 2018-01-22 0.6950 0.6950
Mayne Pharma Group Limited 2018-01-19 0.7450 0.7450
Mayne Pharma Group Limited 2018-01-18 0.7700 0.7700
Mayne Pharma Group Limited 2018-01-17 0.7800 0.7800
Mayne Pharma Group Limited 2018-01-16 0.7800 0.7800
Mayne Pharma Group Limited 2018-01-15 0.7850 0.7850
Mayne Pharma Group Limited 2018-01-12 0.7350 0.7350
Mayne Pharma Group Limited 2018-01-11 0.7300 0.7300
Mayne Pharma Group Limited 2018-01-10 0.7250 0.7250
Mayne Pharma Group Limited 2018-01-09 0.7150 0.7150
Mayne Pharma Group Limited 2018-01-08 0.7300 0.7300
Mayne Pharma Group Limited 2018-01-05 0.7150 0.7150
Mayne Pharma Group Limited 2018-01-04 0.7000 0.7000
Mayne Pharma Group Limited 2018-01-03 0.7000 0.7000
Mayne Pharma Group Limited 2018-01-02 0.7050 0.7050
Mayne Pharma Group Limited 2017-12-29 0.6950 0.6950
Mayne Pharma Group Limited 2017-12-28 0.6900 0.6900
Mayne Pharma Group Limited 2017-12-27 0.6950 0.6950
Mayne Pharma Group Limited 2017-12-22 0.7050 0.7050
Mayne Pharma Group Limited 2017-12-21 0.6950 0.6950
Mayne Pharma Group Limited 2017-12-20 0.6850 0.6850
Mayne Pharma Group Limited 2017-12-19 0.7050 0.7050
Mayne Pharma Group Limited 2017-12-18 0.7150 0.7150
Mayne Pharma Group Limited 2017-12-15 0.6600 0.6600
Mayne Pharma Group Limited 2017-12-14 0.6350 0.6350
Mayne Pharma Group Limited 2017-12-13 0.6500 0.6500
Mayne Pharma Group Limited 2017-12-12 0.6400 0.6400
Mayne Pharma Group Limited 2017-12-11 0.6350 0.6350
Mayne Pharma Group Limited 2017-12-08 0.6350 0.6350
Mayne Pharma Group Limited 2017-12-07 0.6250 0.6250
Mayne Pharma Group Limited 2017-12-06 0.6300 0.6300
Mayne Pharma Group Limited 2017-12-05 0.6250 0.6250
Mayne Pharma Group Limited 2017-12-04 0.6250 0.6250
Mayne Pharma Group Limited 2017-12-01 0.6300 0.6300
Mayne Pharma Group Limited 2017-11-30 0.6450 0.6450
Mayne Pharma Group Limited 2017-11-29 0.6150 0.6150
Mayne Pharma Group Limited 2017-11-28 0.6100 0.6100
Mayne Pharma Group Limited 2017-11-27 0.6250 0.6250
Mayne Pharma Group Limited 2017-11-24 0.6150 0.6150
Mayne Pharma Group Limited 2017-11-23 0.6300 0.6300
Mayne Pharma Group Limited 2017-11-22 0.6350 0.6350
Mayne Pharma Group Limited 2017-11-21 0.6150 0.6150
Mayne Pharma Group Limited 2017-11-20 0.6050 0.6050
Mayne Pharma Group Limited 2017-11-17 0.5950 0.5950
Mayne Pharma Group Limited 2017-11-16 0.6050 0.6050
Mayne Pharma Group Limited 2017-11-15 0.6050 0.6050
Mayne Pharma Group Limited 2017-11-14 0.6150 0.6150
Mayne Pharma Group Limited 2017-11-13 0.6300 0.6300
Mayne Pharma Group Limited 2017-11-10 0.6250 0.6250
Mayne Pharma Group Limited 2017-11-09 0.6400 0.6400
Mayne Pharma Group Limited 2017-11-08 0.6200 0.6200
Mayne Pharma Group Limited 2017-11-07 0.6300 0.6300
Mayne Pharma Group Limited 2017-11-06 0.6050 0.6050
Mayne Pharma Group Limited 2017-11-03 0.6250 0.6250
Mayne Pharma Group Limited 2017-11-02 0.6700 0.6700
Mayne Pharma Group Limited 2017-11-01 0.6850 0.6850
Mayne Pharma Group Limited 2017-10-31 0.6850 0.6850
Mayne Pharma Group Limited 2017-10-30 0.6900 0.6900
Mayne Pharma Group Limited 2017-10-27 0.6850 0.6850
Mayne Pharma Group Limited 2017-10-26 0.6950 0.6950
Mayne Pharma Group Limited 2017-10-25 0.7000 0.7000
Mayne Pharma Group Limited 2017-10-24 0.6900 0.6900
Mayne Pharma Group Limited 2017-10-23 0.7050 0.7050
Mayne Pharma Group Limited 2017-10-20 0.7100 0.7100
Mayne Pharma Group Limited 2017-10-19 0.7200 0.7200
Mayne Pharma Group Limited 2017-10-18 0.7300 0.7300
Mayne Pharma Group Limited 2017-10-17 0.7200 0.7200
Mayne Pharma Group Limited 2017-10-16 0.7200 0.7200
Mayne Pharma Group Limited 2017-10-13 0.7200 0.7200
Mayne Pharma Group Limited 2017-10-12 0.7200 0.7200
Mayne Pharma Group Limited 2017-10-11 0.6850 0.6850
Mayne Pharma Group Limited 2017-10-10 0.6650 0.6650
Mayne Pharma Group Limited 2017-10-09 0.6500 0.6500
Mayne Pharma Group Limited 2017-10-06 0.6550 0.6550
Mayne Pharma Group Limited 2017-10-05 0.6450 0.6450
Mayne Pharma Group Limited 2017-10-04 0.6550 0.6550
Mayne Pharma Group Limited 2017-10-03 0.6650 0.6650
Mayne Pharma Group Limited 2017-10-02 0.6700 0.6700
Mayne Pharma Group Limited 2017-09-29 0.6600 0.6600
Mayne Pharma Group Limited 2017-09-28 0.6600 0.6600
Mayne Pharma Group Limited 2017-09-27 0.6500 0.6500
Mayne Pharma Group Limited 2017-09-26 0.6600 0.6600
Mayne Pharma Group Limited 2017-09-25 0.6750 0.6750
Mayne Pharma Group Limited 2017-09-22 0.6550 0.6550
Mayne Pharma Group Limited 2017-09-21 0.6550 0.6550
Mayne Pharma Group Limited 2017-09-20 0.6850 0.6850
Mayne Pharma Group Limited 2017-09-19 0.6950 0.6950
Mayne Pharma Group Limited 2017-09-18 0.7250 0.7250
Mayne Pharma Group Limited 2017-09-15 0.7500 0.7500
Mayne Pharma Group Limited 2017-09-14 0.7400 0.7400
Mayne Pharma Group Limited 2017-09-13 0.7300 0.7300
Mayne Pharma Group Limited 2017-09-12 0.6450 0.6450
Mayne Pharma Group Limited 2017-09-11 0.6400 0.6400
Mayne Pharma Group Limited 2017-09-08 0.6600 0.6600
Mayne Pharma Group Limited 2017-09-07 0.6600 0.6600
Mayne Pharma Group Limited 2017-09-06 0.6700 0.6700
Mayne Pharma Group Limited 2017-09-05 0.6700 0.6700
Mayne Pharma Group Limited 2017-09-04 0.6800 0.6800
Mayne Pharma Group Limited 2017-09-01 0.7050 0.7050
Mayne Pharma Group Limited 2017-08-31 0.6700 0.6700
Mayne Pharma Group Limited 2017-08-30 0.6550 0.6550
Mayne Pharma Group Limited 2017-08-29 0.6550 0.6550
Mayne Pharma Group Limited 2017-08-28 0.6800 0.6800
Mayne Pharma Group Limited 2017-08-25 0.6750 0.6750
Mayne Pharma Group Limited 2017-08-24 0.7100 0.7100
Mayne Pharma Group Limited 2017-08-23 0.7350 0.7350
Mayne Pharma Group Limited 2017-08-22 0.7000 0.7000
Mayne Pharma Group Limited 2017-08-21 0.7250 0.7250
Mayne Pharma Group Limited 2017-08-18 0.7250 0.7250
Mayne Pharma Group Limited 2017-08-17 0.7350 0.7350
Mayne Pharma Group Limited 2017-08-16 0.7600 0.7600
Mayne Pharma Group Limited 2017-08-15 0.7850 0.7850
Mayne Pharma Group Limited 2017-08-14 0.7850 0.7850
Mayne Pharma Group Limited 2017-08-11 0.7600 0.7600
Mayne Pharma Group Limited 2017-08-10 0.7700 0.7700
Mayne Pharma Group Limited 2017-08-09 0.7450 0.7450
Mayne Pharma Group Limited 2017-08-08 0.8050 0.8050
Mayne Pharma Group Limited 2017-08-07 0.8900 0.8900
Mayne Pharma Group Limited 2017-08-04 0.8450 0.8450
Mayne Pharma Group Limited 2017-08-03 0.9200 0.9200
Mayne Pharma Group Limited 2017-08-02 0.9200 0.9200
Mayne Pharma Group Limited 2017-08-01 0.9500 0.9500
Mayne Pharma Group Limited 2017-07-31 0.9600 0.9600
Mayne Pharma Group Limited 2017-07-28 0.9600 0.9600
Mayne Pharma Group Limited 2017-07-27 0.9900 0.9900
Mayne Pharma Group Limited 2017-07-26 1.0000 1.0000
Mayne Pharma Group Limited 2017-07-25 0.9850 0.9850
Mayne Pharma Group Limited 2017-07-24 0.9400 0.9400
Mayne Pharma Group Limited 2017-07-21 0.9450 0.9450
Mayne Pharma Group Limited 2017-07-20 0.9450 0.9450
Mayne Pharma Group Limited 2017-07-19 0.9200 0.9200
Mayne Pharma Group Limited 2017-07-18 0.9450 0.9450
Mayne Pharma Group Limited 2017-07-17 0.9650 0.9650
Mayne Pharma Group Limited 2017-07-14 0.9800 0.9800
Mayne Pharma Group Limited 2017-07-13 0.9800 0.9800
Mayne Pharma Group Limited 2017-07-12 0.9550 0.9550
Mayne Pharma Group Limited 2017-07-11 0.9950 0.9950
Mayne Pharma Group Limited 2017-07-10 1.0050 1.0050
Mayne Pharma Group Limited 2017-07-07 1.0050 1.0050
Mayne Pharma Group Limited 2017-07-06 1.0250 1.0250
Mayne Pharma Group Limited 2017-07-05 1.0100 1.0100
Mayne Pharma Group Limited 2017-07-04 1.0350 1.0350
Mayne Pharma Group Limited 2017-07-03 1.0550 1.0550
Mayne Pharma Group Limited 2017-06-30 1.0850 1.0850
Mayne Pharma Group Limited 2017-06-29 1.1200 1.1200
Mayne Pharma Group Limited 2017-06-28 1.1250 1.1250
Mayne Pharma Group Limited 2017-06-27 1.1250 1.1250
Mayne Pharma Group Limited 2017-06-26 1.1450 1.1450
Mayne Pharma Group Limited 2017-06-23 1.1300 1.1300
Mayne Pharma Group Limited 2017-06-22 1.0600 1.0600
Mayne Pharma Group Limited 2017-06-21 1.0400 1.0400
Mayne Pharma Group Limited 2017-06-20 1.0650 1.0650
Mayne Pharma Group Limited 2017-06-19 1.0650 1.0650
Mayne Pharma Group Limited 2017-06-16 1.0950 1.0950
Mayne Pharma Group Limited 2017-06-15 1.0500 1.0500
Mayne Pharma Group Limited 2017-06-14 1.0400 1.0400
Mayne Pharma Group Limited 2017-06-13 1.0150 1.0150
Mayne Pharma Group Limited 2017-06-09 0.9950 0.9950
Mayne Pharma Group Limited 2017-06-08 1.0200 1.0200
Mayne Pharma Group Limited 2017-06-07 1.0400 1.0400
Mayne Pharma Group Limited 2017-06-06 1.0650 1.0650
Mayne Pharma Group Limited 2017-06-05 1.0900 1.0900
Mayne Pharma Group Limited 2017-06-02 1.0750 1.0750
Mayne Pharma Group Limited 2017-06-01 1.0750 1.0750
Mayne Pharma Group Limited 2017-05-31 1.0850 1.0850
Mayne Pharma Group Limited 2017-05-30 1.1050 1.1050
Mayne Pharma Group Limited 2017-05-29 1.0850 1.0850
Mayne Pharma Group Limited 2017-05-26 1.1000 1.1000
Mayne Pharma Group Limited 2017-05-25 1.1000 1.1000
Mayne Pharma Group Limited 2017-05-24 1.0950 1.0950
Mayne Pharma Group Limited 2017-05-23 1.0950 1.0950
Mayne Pharma Group Limited 2017-05-22 1.1050 1.1050
Mayne Pharma Group Limited 2017-05-19 1.0950 1.0950
Mayne Pharma Group Limited 2017-05-18 1.0650 1.0650
Mayne Pharma Group Limited 2017-05-17 1.0850 1.0850
Mayne Pharma Group Limited 2017-05-16 1.1200 1.1200
Mayne Pharma Group Limited 2017-05-15 1.1250 1.1250
Mayne Pharma Group Limited 2017-05-12 1.1750 1.1750
Mayne Pharma Group Limited 2017-05-11 1.1900 1.1900
Mayne Pharma Group Limited 2017-05-10 1.1950 1.1950
Mayne Pharma Group Limited 2017-05-09 1.1950 1.1950
Mayne Pharma Group Limited 2017-05-08 1.1800 1.1800
Mayne Pharma Group Limited 2017-05-05 1.1750 1.1750
Mayne Pharma Group Limited 2017-05-04 1.1900 1.1900
Mayne Pharma Group Limited 2017-05-03 1.2050 1.2050
Mayne Pharma Group Limited 2017-05-02 1.2600 1.2600
Mayne Pharma Group Limited 2017-05-01 1.2050 1.2050
Mayne Pharma Group Limited 2017-04-28 1.3450 1.3450
Mayne Pharma Group Limited 2017-04-27 1.3450 1.3450
Mayne Pharma Group Limited 2017-04-26 1.3450 1.3450
Mayne Pharma Group Limited 2017-04-24 1.3250 1.3250
Mayne Pharma Group Limited 2017-04-21 1.3100 1.3100
Mayne Pharma Group Limited 2017-04-20 1.3050 1.3050
Mayne Pharma Group Limited 2017-04-19 1.2750 1.2750
Mayne Pharma Group Limited 2017-04-18 1.2800 1.2800
Mayne Pharma Group Limited 2017-04-13 1.3250 1.3250
Mayne Pharma Group Limited 2017-04-12 1.3550 1.3550
Mayne Pharma Group Limited 2017-04-11 1.3900 1.3900
Mayne Pharma Group Limited 2017-04-10 1.3800 1.3800
Mayne Pharma Group Limited 2017-04-07 1.3700 1.3700
Mayne Pharma Group Limited 2017-04-06 1.3900 1.3900
Mayne Pharma Group Limited 2017-04-05 1.4300 1.4300
Mayne Pharma Group Limited 2017-04-04 1.4250 1.4250
Mayne Pharma Group Limited 2017-04-03 1.4150 1.4150
Mayne Pharma Group Limited 2017-03-31 1.4250 1.4250
Mayne Pharma Group Limited 2017-03-30 1.4300 1.4300
Mayne Pharma Group Limited 2017-03-29 1.4300 1.4300
Mayne Pharma Group Limited 2017-03-28 1.3900 1.3900
Mayne Pharma Group Limited 2017-03-27 1.3900 1.3900
Mayne Pharma Group Limited 2017-03-24 1.3400 1.3400
Mayne Pharma Group Limited 2017-03-23 1.3050 1.3050
Mayne Pharma Group Limited 2017-03-22 1.2650 1.2650
Mayne Pharma Group Limited 2017-03-21 1.2750 1.2750
Mayne Pharma Group Limited 2017-03-20 1.2600 1.2600
Mayne Pharma Group Limited 2017-03-17 1.2750 1.2750
Mayne Pharma Group Limited 2017-03-16 1.2850 1.2850
Mayne Pharma Group Limited 2017-03-15 1.2700 1.2700
Mayne Pharma Group Limited 2017-03-14 1.2900 1.2900
Mayne Pharma Group Limited 2017-03-13 1.2650 1.2650
Mayne Pharma Group Limited 2017-03-10 1.2950 1.2950
Mayne Pharma Group Limited 2017-03-09 1.3250 1.3250
Mayne Pharma Group Limited 2017-03-08 1.3350 1.3350
Mayne Pharma Group Limited 2017-03-07 1.3600 1.3600
Mayne Pharma Group Limited 2017-03-06 1.3800 1.3800
Mayne Pharma Group Limited 2017-03-03 1.4250 1.4250
Mayne Pharma Group Limited 2017-03-02 1.4550 1.4550
Mayne Pharma Group Limited 2017-03-01 1.4450 1.4450
Mayne Pharma Group Limited 2017-02-28 1.4750 1.4750
Mayne Pharma Group Limited 2017-02-27 1.5200 1.5200
Mayne Pharma Group Limited 2017-02-24 1.4750 1.4750
Mayne Pharma Group Limited 2017-02-23 1.5000 1.5000
Mayne Pharma Group Limited 2017-02-22 1.4750 1.4750
Mayne Pharma Group Limited 2017-02-21 1.4000 1.4000
Mayne Pharma Group Limited 2017-02-20 1.3950 1.3950
Mayne Pharma Group Limited 2017-02-17 1.3650 1.3650
Mayne Pharma Group Limited 2017-02-16 1.4150 1.4150
Mayne Pharma Group Limited 2017-02-15 1.4100 1.4100
Mayne Pharma Group Limited 2017-02-14 1.4200 1.4200
Mayne Pharma Group Limited 2017-02-13 1.4200 1.4200
Mayne Pharma Group Limited 2017-02-10 1.4200 1.4200
Mayne Pharma Group Limited 2017-02-09 1.4000 1.4000
Mayne Pharma Group Limited 2017-02-08 1.3350 1.3350
Mayne Pharma Group Limited 2017-02-07 1.2650 1.2650
Mayne Pharma Group Limited 2017-02-06 1.2850 1.2850
Mayne Pharma Group Limited 2017-02-03 1.2750 1.2750
Mayne Pharma Group Limited 2017-02-02 1.2600 1.2600
Mayne Pharma Group Limited 2017-02-01 1.2700 1.2700
Mayne Pharma Group Limited 2017-01-31 1.2600 1.2600
Mayne Pharma Group Limited 2017-01-30 1.2500 1.2500
Mayne Pharma Group Limited 2017-01-27 1.2850 1.2850
Mayne Pharma Group Limited 2017-01-25 1.2500 1.2500
Mayne Pharma Group Limited 2017-01-24 1.2800 1.2800
Mayne Pharma Group Limited 2017-01-23 1.2500 1.2500
Mayne Pharma Group Limited 2017-01-20 1.3050 1.3050
Mayne Pharma Group Limited 2017-01-19 1.2800 1.2800
Mayne Pharma Group Limited 2017-01-18 1.2300 1.2300
Mayne Pharma Group Limited 2017-01-17 1.2500 1.2500
Mayne Pharma Group Limited 2017-01-16 1.2550 1.2550
Mayne Pharma Group Limited 2017-01-13 1.2550 1.2550
Mayne Pharma Group Limited 2017-01-12 1.2750 1.2750
Mayne Pharma Group Limited 2017-01-11 1.3300 1.3300
Mayne Pharma Group Limited 2017-01-10 1.3200 1.3200
Mayne Pharma Group Limited 2017-01-09 1.3700 1.3700
Mayne Pharma Group Limited 2017-01-06 1.3500 1.3500
Mayne Pharma Group Limited 2017-01-05 1.3850 1.3850
Mayne Pharma Group Limited 2017-01-04 1.4000 1.4000
Mayne Pharma Group Limited 2017-01-03 1.3800 1.3800
Mayne Pharma Group Limited 2016-12-30 1.3450 1.3450
Mayne Pharma Group Limited 2016-12-29 1.3600 1.3600
Mayne Pharma Group Limited 2016-12-28 1.3850 1.3850
Mayne Pharma Group Limited 2016-12-23 1.3450 1.3450
Mayne Pharma Group Limited 2016-12-22 1.3800 1.3800
Mayne Pharma Group Limited 2016-12-21 1.3650 1.3650
Mayne Pharma Group Limited 2016-12-20 1.2750 1.2750
Mayne Pharma Group Limited 2016-12-19 1.2250 1.2250
Mayne Pharma Group Limited 2016-12-16 1.3000 1.3000
Mayne Pharma Group Limited 2016-12-15 1.4250 1.4250
Mayne Pharma Group Limited 2016-12-14 1.4500 1.4500
Mayne Pharma Group Limited 2016-12-13 1.4400 1.4400
Mayne Pharma Group Limited 2016-12-12 1.4650 1.4650
Mayne Pharma Group Limited 2016-12-09 1.5300 1.5300
Mayne Pharma Group Limited 2016-12-08 1.4350 1.4350
Mayne Pharma Group Limited 2016-12-07 1.4700 1.4700
Mayne Pharma Group Limited 2016-12-06 1.4750 1.4750
Mayne Pharma Group Limited 2016-12-05 1.4950 1.4950
Mayne Pharma Group Limited 2016-12-02 1.5550 1.5550
Mayne Pharma Group Limited 2016-12-01 1.5900 1.5900
Mayne Pharma Group Limited 2016-11-30 1.5950 1.5950
Mayne Pharma Group Limited 2016-11-29 1.6000 1.6000
Mayne Pharma Group Limited 2016-11-28 1.6400 1.6400
Mayne Pharma Group Limited 2016-11-25 1.6800 1.6800
Mayne Pharma Group Limited 2016-11-24 1.6550 1.6550
Mayne Pharma Group Limited 2016-11-23 1.6200 1.6200
Mayne Pharma Group Limited 2016-11-22 1.5800 1.5800
Mayne Pharma Group Limited 2016-11-21 1.5350 1.5350
Mayne Pharma Group Limited 2016-11-18 1.5800 1.5800
Mayne Pharma Group Limited 2016-11-17 1.5550 1.5550
Mayne Pharma Group Limited 2016-11-16 1.5600 1.5600
Mayne Pharma Group Limited 2016-11-15 1.6450 1.6450
Mayne Pharma Group Limited 2016-11-14 1.6600 1.6600
Mayne Pharma Group Limited 2016-11-11 1.6800 1.6800
Mayne Pharma Group Limited 2016-11-10 1.6400 1.6400
Mayne Pharma Group Limited 2016-11-09 1.5450 1.5450
Mayne Pharma Group Limited 2016-11-08 1.6350 1.6350
Mayne Pharma Group Limited 2016-11-07 1.5350 1.5350
Mayne Pharma Group Limited 2016-11-04 1.4400 1.4400
Mayne Pharma Group Limited 2016-11-03 1.7050 1.7050
Mayne Pharma Group Limited 2016-11-02 1.5800 1.5800
Mayne Pharma Group Limited 2016-11-01 1.6300 1.6300
Mayne Pharma Group Limited 2016-10-31 1.6400 1.6400
Mayne Pharma Group Limited 2016-10-28 1.6700 1.6700
Mayne Pharma Group Limited 2016-10-27 1.7050 1.7050
Mayne Pharma Group Limited 2016-10-26 1.7300 1.7300
Mayne Pharma Group Limited 2016-10-25 1.7550 1.7550
Mayne Pharma Group Limited 2016-10-24 1.7450 1.7450
Mayne Pharma Group Limited 2016-10-21 1.7700 1.7700
Mayne Pharma Group Limited 2016-10-20 1.8000 1.8000
Mayne Pharma Group Limited 2016-10-19 1.8250 1.8250
Mayne Pharma Group Limited 2016-10-18 1.8200 1.8200
Mayne Pharma Group Limited 2016-10-17 1.8250 1.8250
Mayne Pharma Group Limited 2016-10-14 1.8750 1.8750
Mayne Pharma Group Limited 2016-10-13 1.9150 1.9150
Mayne Pharma Group Limited 2016-10-12 1.9350 1.9350
Mayne Pharma Group Limited 2016-10-11 1.9100 1.9100
Mayne Pharma Group Limited 2016-10-10 1.9100 1.9100
Mayne Pharma Group Limited 2016-10-07 1.9350 1.9350
Mayne Pharma Group Limited 2016-10-06 1.9450 1.9450
Mayne Pharma Group Limited 2016-10-05 1.9700 1.9700
Mayne Pharma Group Limited 2016-10-04 2.0100 2.0100
Mayne Pharma Group Limited 2016-10-03 2.0100 2.0100
Mayne Pharma Group Limited 2016-09-30 2.0000 2.0000
Mayne Pharma Group Limited 2016-09-29 2.0400 2.0400
Mayne Pharma Group Limited 2016-09-28 2.0000 2.0000
Mayne Pharma Group Limited 2016-09-27 2.0000 2.0000
Mayne Pharma Group Limited 2016-09-26 2.0000 2.0000
Mayne Pharma Group Limited 2016-09-23 2.0400 2.0400
Mayne Pharma Group Limited 2016-09-22 2.0500 2.0500
Mayne Pharma Group Limited 2016-09-21 2.0200 2.0200
Mayne Pharma Group Limited 2016-09-20 2.0000 2.0000
Mayne Pharma Group Limited 2016-09-19 1.9900 1.9900
Mayne Pharma Group Limited 2016-09-16 1.9850 1.9850
Mayne Pharma Group Limited 2016-09-15 1.9100 1.9100
Mayne Pharma Group Limited 2016-09-14 1.9600 1.9600
Mayne Pharma Group Limited 2016-09-13 1.9400 1.9400
Mayne Pharma Group Limited 2016-09-12 1.9050 1.9050
Mayne Pharma Group Limited 2016-09-09 1.9500 1.9500
Mayne Pharma Group Limited 2016-09-08 1.9700 1.9700
Mayne Pharma Group Limited 2016-09-07 2.0100 2.0100
Mayne Pharma Group Limited 2016-09-06 1.9750 1.9750
Mayne Pharma Group Limited 2016-09-05 1.9800 1.9800
Mayne Pharma Group Limited 2016-09-02 1.9900 1.9900
Mayne Pharma Group Limited 2016-09-01 1.9150 1.9150
Mayne Pharma Group Limited 2016-08-31 1.8500 1.8500
Mayne Pharma Group Limited 2016-08-30 1.9100 1.9100
Mayne Pharma Group Limited 2016-08-29 1.9350 1.9350
Mayne Pharma Group Limited 2016-08-26 1.9850 1.9850
Mayne Pharma Group Limited 2016-08-25 1.9200 1.9200
Mayne Pharma Group Limited 2016-08-24 1.9250 1.9250
Mayne Pharma Group Limited 2016-08-23 1.9600 1.9600
Mayne Pharma Group Limited 2016-08-22 2.0000 2.0000
Mayne Pharma Group Limited 2016-08-19 2.0000 2.0000
Mayne Pharma Group Limited 2016-08-18 2.0500 2.0500
Mayne Pharma Group Limited 2016-08-17 2.0200 2.0200
Mayne Pharma Group Limited 2016-08-16 2.0500 2.0500
Mayne Pharma Group Limited 2016-08-15 2.0700 2.0700
Mayne Pharma Group Limited 2016-08-12 2.1000 2.1000
Mayne Pharma Group Limited 2016-08-11 2.0300 2.0300
Mayne Pharma Group Limited 2016-08-10 2.0400 2.0400
Mayne Pharma Group Limited 2016-08-09 2.0000 2.0000
Mayne Pharma Group Limited 2016-08-08 1.9950 1.9950
Mayne Pharma Group Limited 2016-08-05 1.9750 1.9750
Mayne Pharma Group Limited 2016-08-04 2.0200 2.0200
Mayne Pharma Group Limited 2016-08-03 1.9950 1.9950
Mayne Pharma Group Limited 2016-08-02 1.9950 1.9950
Mayne Pharma Group Limited 2016-08-01 2.0400 2.0400
Mayne Pharma Group Limited 2016-07-29 2.0300 2.0300
Mayne Pharma Group Limited 2016-07-28 1.9600 1.9600
Mayne Pharma Group Limited 2016-07-27 1.9400 1.9400
Mayne Pharma Group Limited 2016-07-26 1.9500 1.9500
Mayne Pharma Group Limited 2016-07-25 1.9550 1.9550
Mayne Pharma Group Limited 2016-07-22 1.9300 1.9300
Mayne Pharma Group Limited 2016-07-21 1.9650 1.9650
Mayne Pharma Group Limited 2016-07-20 1.9850 1.9850
Mayne Pharma Group Limited 2016-07-19 1.9850 1.9850
Mayne Pharma Group Limited 2016-07-18 2.0000 2.0000
Mayne Pharma Group Limited 2016-07-15 1.9800 1.9800
Mayne Pharma Group Limited 2016-07-14 1.9600 1.9600
Mayne Pharma Group Limited 2016-07-13 1.9800 1.9800
Mayne Pharma Group Limited 2016-07-12 1.9550 1.9550
Mayne Pharma Group Limited 2016-07-11 1.9000 1.9000
Mayne Pharma Group Limited 2016-07-08 1.8400 1.8400
Mayne Pharma Group Limited 2016-07-07 1.8050 1.8050
Mayne Pharma Group Limited 2016-07-06 1.8000 1.8000
Mayne Pharma Group Limited 2016-07-05 1.8050 1.8050
Mayne Pharma Group Limited 2016-07-04 1.8750 1.8750
Mayne Pharma Group Limited 2016-07-01 1.8750 1.8750
Mayne Pharma Group Limited 2016-06-30 1.9050 1.9050
Mayne Pharma Group Limited 2016-06-29 1.4850 1.4850
Mayne Pharma Group Limited 2016-06-28 1.4850 1.4850
Mayne Pharma Group Limited 2016-06-27 1.4850 1.4850
Mayne Pharma Group Limited 2016-06-24 1.5100 1.5100
Mayne Pharma Group Limited 2016-06-23 1.5550 1.5550
Mayne Pharma Group Limited 2016-06-22 1.5600 1.5600
Mayne Pharma Group Limited 2016-06-21 1.5550 1.5550
Mayne Pharma Group Limited 2016-06-20 1.5400 1.5400
Mayne Pharma Group Limited 2016-06-17 1.5200 1.5200
Mayne Pharma Group Limited 2016-06-16 1.5250 1.5250
Mayne Pharma Group Limited 2016-06-15 1.5450 1.5450
Mayne Pharma Group Limited 2016-06-14 1.5700 1.5700
Mayne Pharma Group Limited 2016-06-10 1.6350 1.6350
Mayne Pharma Group Limited 2016-06-09 1.6700 1.6700
Mayne Pharma Group Limited 2016-06-08 1.6450 1.6450
Mayne Pharma Group Limited 2016-06-07 1.5950 1.5950
Mayne Pharma Group Limited 2016-06-06 1.5600 1.5600
Mayne Pharma Group Limited 2016-06-03 1.5500 1.5500
Mayne Pharma Group Limited 2016-06-02 1.5350 1.5350
Mayne Pharma Group Limited 2016-06-01 1.5500 1.5500
Mayne Pharma Group Limited 2016-05-31 1.5900 1.5900
Mayne Pharma Group Limited 2016-05-30 1.5900 1.5900
Mayne Pharma Group Limited 2016-05-27 1.5750 1.5750
Mayne Pharma Group Limited 2016-05-26 1.5600 1.5600
Mayne Pharma Group Limited 2016-05-25 1.5100 1.5100
Mayne Pharma Group Limited 2016-05-24 1.4700 1.4700
Mayne Pharma Group Limited 2016-05-23 1.4900 1.4900
Mayne Pharma Group Limited 2016-05-20 1.4100 1.4100
Mayne Pharma Group Limited 2016-05-19 1.3500 1.3500
Mayne Pharma Group Limited 2016-05-18 1.3600 1.3600
Mayne Pharma Group Limited 2016-05-17 1.3900 1.3900
Mayne Pharma Group Limited 2016-05-16 1.4050 1.4050
Mayne Pharma Group Limited 2016-05-13 1.4100 1.4100
Mayne Pharma Group Limited 2016-05-12 1.4050 1.4050
Mayne Pharma Group Limited 2016-05-11 1.4000 1.4000
Mayne Pharma Group Limited 2016-05-10 1.4200 1.4200
Mayne Pharma Group Limited 2016-05-09 1.3500 1.3500
Mayne Pharma Group Limited 2016-05-06 1.3550 1.3550
Mayne Pharma Group Limited 2016-05-05 1.3600 1.3600
Mayne Pharma Group Limited 2016-05-04 1.3850 1.3850
Mayne Pharma Group Limited 2016-05-03 1.4050 1.4050
Mayne Pharma Group Limited 2016-05-02 1.3900 1.3900
Mayne Pharma Group Limited 2016-04-29 1.3950 1.3950
Mayne Pharma Group Limited 2016-04-28 1.3900 1.3900
Mayne Pharma Group Limited 2016-04-27 1.3900 1.3900
Mayne Pharma Group Limited 2016-04-26 1.3700 1.3700
Mayne Pharma Group Limited 2016-04-22 1.4050 1.4050
Mayne Pharma Group Limited 2016-04-21 1.4300 1.4300
Mayne Pharma Group Limited 2016-04-20 1.3950 1.3950
Mayne Pharma Group Limited 2016-04-19 1.4700 1.4700
Mayne Pharma Group Limited 2016-04-18 1.4800 1.4800
Mayne Pharma Group Limited 2016-04-15 1.4850 1.4850
Mayne Pharma Group Limited 2016-04-14 1.4450 1.4450
Mayne Pharma Group Limited 2016-04-13 1.4150 1.4150
Mayne Pharma Group Limited 2016-04-12 1.4150 1.4150
Mayne Pharma Group Limited 2016-04-11 1.4350 1.4350
Mayne Pharma Group Limited 2016-04-08 1.4700 1.4700
Mayne Pharma Group Limited 2016-04-07 1.4700 1.4700
Mayne Pharma Group Limited 2016-04-06 1.4600 1.4600
Mayne Pharma Group Limited 2016-04-05 1.4450 1.4450
Mayne Pharma Group Limited 2016-04-04 1.4800 1.4800
Mayne Pharma Group Limited 2016-04-01 1.4650 1.4650
Mayne Pharma Group Limited 2016-03-31 1.5050 1.5050
Mayne Pharma Group Limited 2016-03-30 1.4750 1.4750
Mayne Pharma Group Limited 2016-03-29 1.4600 1.4600
Mayne Pharma Group Limited 2016-03-24 1.4450 1.4450
Mayne Pharma Group Limited 2016-03-23 1.4550 1.4550
Mayne Pharma Group Limited 2016-03-22 1.4600 1.4600
Mayne Pharma Group Limited 2016-03-21 1.4800 1.4800
Mayne Pharma Group Limited 2016-03-18 1.4750 1.4750
Mayne Pharma Group Limited 2016-03-17 1.4700 1.4700
Mayne Pharma Group Limited 2016-03-16 1.4600 1.4600
Mayne Pharma Group Limited 2016-03-15 1.3950 1.3950
Mayne Pharma Group Limited 2016-03-11 1.3950 1.3950
Mayne Pharma Group Limited 2016-03-10 1.4100 1.4100
Mayne Pharma Group Limited 2016-03-09 1.4050 1.4050
Mayne Pharma Group Limited 2016-03-08 1.3950 1.3950
Mayne Pharma Group Limited 2016-03-07 1.4300 1.4300
Mayne Pharma Group Limited 2016-03-04 1.4300 1.4300
Mayne Pharma Group Limited 2016-03-03 1.3800 1.3800
Mayne Pharma Group Limited 2016-03-02 1.4000 1.4000
Mayne Pharma Group Limited 2016-03-01 1.3300 1.3300
Mayne Pharma Group Limited 2016-02-29 1.2400 1.2400
Mayne Pharma Group Limited 2016-02-26 1.2250 1.2250
Mayne Pharma Group Limited 2016-02-25 1.1750 1.1750
Mayne Pharma Group Limited 2016-02-24 1.2300 1.2300
Mayne Pharma Group Limited 2016-02-23 1.2000 1.2000
Mayne Pharma Group Limited 2016-02-22 1.2100 1.2100
Mayne Pharma Group Limited 2016-02-19 1.2400 1.2400
Mayne Pharma Group Limited 2016-02-18 1.2150 1.2150
Mayne Pharma Group Limited 2016-02-17 1.2100 1.2100
Mayne Pharma Group Limited 2016-02-16 1.2250 1.2250
Mayne Pharma Group Limited 2016-02-15 1.1900 1.1900
Mayne Pharma Group Limited 2016-02-12 1.1400 1.1400
Mayne Pharma Group Limited 2016-02-11 1.1800 1.1800
Mayne Pharma Group Limited 2016-02-10 1.1500 1.1500
Mayne Pharma Group Limited 2016-02-09 1.1900 1.1900
Mayne Pharma Group Limited 2016-02-08 1.2450 1.2450
Mayne Pharma Group Limited 2016-02-05 1.2300 1.2300
Mayne Pharma Group Limited 2016-02-04 1.2150 1.2150
Mayne Pharma Group Limited 2016-02-03 1.2750 1.2750
Mayne Pharma Group Limited 2016-02-02 1.2650 1.2650
Mayne Pharma Group Limited 2016-02-01 1.3150 1.3150
Mayne Pharma Group Limited 2016-01-29 1.3100 1.3100
Mayne Pharma Group Limited 2016-01-28 1.3050 1.3050
Mayne Pharma Group Limited 2016-01-27 1.2700 1.2700
Mayne Pharma Group Limited 2016-01-25 1.2450 1.2450
Mayne Pharma Group Limited 2016-01-22 1.1750 1.1750
Mayne Pharma Group Limited 2016-01-21 1.2050 1.2050
Mayne Pharma Group Limited 2016-01-20 1.2200 1.2200
Mayne Pharma Group Limited 2016-01-19 1.2250 1.2250
Mayne Pharma Group Limited 2016-01-18 1.1800 1.1800
Mayne Pharma Group Limited 2016-01-15 1.2200 1.2200
Mayne Pharma Group Limited 2016-01-14 1.2350 1.2350
Mayne Pharma Group Limited 2016-01-13 1.2650 1.2650
Mayne Pharma Group Limited 2016-01-12 1.2850 1.2850
Mayne Pharma Group Limited 2016-01-11 1.2950 1.2950
Mayne Pharma Group Limited 2016-01-08 1.3100 1.3100
Mayne Pharma Group Limited 2016-01-07 1.3150 1.3150
Mayne Pharma Group Limited 2016-01-06 1.3300 1.3300
Mayne Pharma Group Limited 2016-01-05 1.3450 1.3450
Mayne Pharma Group Limited 2016-01-04 1.3950 1.3950
Mayne Pharma Group Limited 2015-12-31 1.4100 1.4100
Mayne Pharma Group Limited 2015-12-30 1.4400 1.4400
Mayne Pharma Group Limited 2015-12-29 1.4300 1.4300
Mayne Pharma Group Limited 2015-12-24 1.3750 1.3750
Mayne Pharma Group Limited 2015-12-23 1.4150 1.4150
Mayne Pharma Group Limited 2015-12-22 1.3850 1.3850
Mayne Pharma Group Limited 2015-12-21 1.4450 1.4450
Mayne Pharma Group Limited 2015-12-18 1.4350 1.4350
Mayne Pharma Group Limited 2015-12-17 1.4000 1.4000
Mayne Pharma Group Limited 2015-12-16 1.3650 1.3650
Mayne Pharma Group Limited 2015-12-15 1.3500 1.3500
Mayne Pharma Group Limited 2015-12-14 1.3200 1.3200
Mayne Pharma Group Limited 2015-12-11 1.3200 1.3200
Mayne Pharma Group Limited 2015-12-10 1.3250 1.3250
Mayne Pharma Group Limited 2015-12-09 1.3200 1.3200
Mayne Pharma Group Limited 2015-12-08 1.3400 1.3400
Mayne Pharma Group Limited 2015-12-07 1.3500 1.3500
Mayne Pharma Group Limited 2015-12-04 1.3600 1.3600
Mayne Pharma Group Limited 2015-12-03 1.3800 1.3800
Mayne Pharma Group Limited 2015-12-02 1.3900 1.3900
Mayne Pharma Group Limited 2015-12-01 1.3600 1.3600
Mayne Pharma Group Limited 2015-11-30 1.2850 1.2850
Mayne Pharma Group Limited 2015-11-27 1.3050 1.3050
Mayne Pharma Group Limited 2015-11-26 1.2650 1.2650
Mayne Pharma Group Limited 2015-11-25 1.2350 1.2350
Mayne Pharma Group Limited 2015-11-24 1.1800 1.1800
Mayne Pharma Group Limited 2015-11-23 1.2500 1.2500
Mayne Pharma Group Limited 2015-11-20 1.2050 1.2050
Mayne Pharma Group Limited 2015-11-19 1.2000 1.2000
Mayne Pharma Group Limited 2015-11-18 1.1850 1.1850
Mayne Pharma Group Limited 2015-11-17 1.1200 1.1200
Mayne Pharma Group Limited 2015-11-16 1.0500 1.0500
Mayne Pharma Group Limited 2015-11-13 1.0600 1.0600
Mayne Pharma Group Limited 2015-11-12 1.1000 1.1000
Mayne Pharma Group Limited 2015-11-11 1.1100 1.1100
Mayne Pharma Group Limited 2015-11-10 1.0600 1.0600
Mayne Pharma Group Limited 2015-11-09 1.0950 1.0950
Mayne Pharma Group Limited 2015-11-06 1.1100 1.1100
Mayne Pharma Group Limited 2015-11-05 1.1050 1.1050
Mayne Pharma Group Limited 2015-11-04 1.1300 1.1300
Mayne Pharma Group Limited 2015-11-03 1.1100 1.1100
Mayne Pharma Group Limited 2015-11-02 1.0300 1.0300
Mayne Pharma Group Limited 2015-10-30 1.0250 1.0250
Mayne Pharma Group Limited 2015-10-29 1.0200 1.0200
Mayne Pharma Group Limited 2015-10-28 1.0200 1.0200
Mayne Pharma Group Limited 2015-10-27 1.0350 1.0350
Mayne Pharma Group Limited 2015-10-26 1.0300 1.0300
Mayne Pharma Group Limited 2015-10-23 1.0300 1.0300
Mayne Pharma Group Limited 2015-10-22 1.0300 1.0300
Mayne Pharma Group Limited 2015-10-21 1.0450 1.0450
Mayne Pharma Group Limited 2015-10-20 1.0400 1.0400
Mayne Pharma Group Limited 2015-10-19 1.0200 1.0200
Mayne Pharma Group Limited 2015-10-16 1.0000 1.0000
Mayne Pharma Group Limited 2015-10-15 1.0100 1.0100
Mayne Pharma Group Limited 2015-10-14 0.9950 0.9950
Mayne Pharma Group Limited 2015-10-13 1.0050 1.0050
Mayne Pharma Group Limited 2015-10-12 1.0150 1.0150
Mayne Pharma Group Limited 2015-10-09 1.0350 1.0350
Mayne Pharma Group Limited 2015-10-08 1.0100 1.0100
Mayne Pharma Group Limited 2015-10-07 1.0050 1.0050
Mayne Pharma Group Limited 2015-10-06 1.0350 1.0350
Mayne Pharma Group Limited 2015-10-05 1.0300 1.0300
Mayne Pharma Group Limited 2015-10-02 1.0350 1.0350
Mayne Pharma Group Limited 2015-10-01 1.0350 1.0350
Mayne Pharma Group Limited 2015-09-30 1.0250 1.0250
Mayne Pharma Group Limited 2015-09-29 1.0050 1.0050
Mayne Pharma Group Limited 2015-09-28 1.0400 1.0400
Mayne Pharma Group Limited 2015-09-25 1.0200 1.0200
Mayne Pharma Group Limited 2015-09-24 1.0150 1.0150
Mayne Pharma Group Limited 2015-09-23 0.9950 0.9950
Mayne Pharma Group Limited 2015-09-22 1.0300 1.0300
Mayne Pharma Group Limited 2015-09-21 1.0400 1.0400
Mayne Pharma Group Limited 2015-09-18 1.0600 1.0600
Mayne Pharma Group Limited 2015-09-17 1.0450 1.0450
Mayne Pharma Group Limited 2015-09-16 1.0400 1.0400
Mayne Pharma Group Limited 2015-09-15 1.0100 1.0100
Mayne Pharma Group Limited 2015-09-14 1.0400 1.0400
Mayne Pharma Group Limited 2015-09-11 0.9850 0.9850
Mayne Pharma Group Limited 2015-09-10 0.9650 0.9650
Mayne Pharma Group Limited 2015-09-09 1.0100 1.0100
Mayne Pharma Group Limited 2015-09-08 0.9900 0.9900
Mayne Pharma Group Limited 2015-09-07 0.9900 0.9900
Mayne Pharma Group Limited 2015-09-04 1.0350 1.0350
Mayne Pharma Group Limited 2015-09-03 1.0400 1.0400
Mayne Pharma Group Limited 2015-09-02 1.0750 1.0750
Mayne Pharma Group Limited 2015-09-01 1.0950 1.0950
Mayne Pharma Group Limited 2015-08-31 1.1050 1.1050
Mayne Pharma Group Limited 2015-08-28 1.1400 1.1400
Mayne Pharma Group Limited 2015-08-27 1.0900 1.0900
Mayne Pharma Group Limited 2015-08-26 1.0700 1.0700
Mayne Pharma Group Limited 2015-08-25 1.0250 1.0250
Mayne Pharma Group Limited 2015-08-24 0.9950 0.9950
Mayne Pharma Group Limited 2015-08-21 1.0900 1.0900
Mayne Pharma Group Limited 2015-08-20 1.1250 1.1250
Mayne Pharma Group Limited 2015-08-19 1.1550 1.1550
Mayne Pharma Group Limited 2015-08-18 1.1600 1.1600
Mayne Pharma Group Limited 2015-08-17 1.1650 1.1650
Mayne Pharma Group Limited 2015-08-14 1.1400 1.1400
Mayne Pharma Group Limited 2015-08-13 1.1400 1.1400
Mayne Pharma Group Limited 2015-08-12 1.1450 1.1450
Mayne Pharma Group Limited 2015-08-11 1.2150 1.2150
Mayne Pharma Group Limited 2015-08-10 1.1700 1.1700
Mayne Pharma Group Limited 2015-08-07 1.1550 1.1550
Mayne Pharma Group Limited 2015-08-06 1.1900 1.1900
Mayne Pharma Group Limited 2015-08-05 1.2300 1.2300
Mayne Pharma Group Limited 2015-08-04 1.2100 1.2100
Mayne Pharma Group Limited 2015-08-03 1.0300 1.0300
Mayne Pharma Group Limited 2015-07-31 1.1700 1.1700
Mayne Pharma Group Limited 2015-07-30 1.1850 1.1850
Mayne Pharma Group Limited 2015-07-29 1.1500 1.1500
Mayne Pharma Group Limited 2015-07-27 1.1050 1.1050
Mayne Pharma Group Limited 2015-07-24 1.1000 1.1000
Mayne Pharma Group Limited 2015-07-23 1.1000 1.1000
Mayne Pharma Group Limited 2015-07-22 1.1000 1.1000
Mayne Pharma Group Limited 2015-07-21 1.1100 1.1100
Mayne Pharma Group Limited 2015-07-20 1.0950 1.0950
Mayne Pharma Group Limited 2015-07-17 1.1250 1.1250
Mayne Pharma Group Limited 2015-07-16 1.1400 1.1400
Mayne Pharma Group Limited 2015-07-15 1.1350 1.1350
Mayne Pharma Group Limited 2015-07-14 1.1400 1.1400
Mayne Pharma Group Limited 2015-07-13 1.1250 1.1250
Mayne Pharma Group Limited 2015-07-10 1.1000 1.1000
Mayne Pharma Group Limited 2015-07-09 1.1000 1.1000
Mayne Pharma Group Limited 2015-07-08 1.0650 1.0650
Mayne Pharma Group Limited 2015-07-07 1.0400 1.0400
Mayne Pharma Group Limited 2015-07-06 0.9950 0.9950
Mayne Pharma Group Limited 2015-07-03 1.0050 1.0050
Mayne Pharma Group Limited 2015-07-02 1.0350 1.0350
Mayne Pharma Group Limited 2015-07-01 1.0100 1.0100
Mayne Pharma Group Limited 2015-06-30 0.9850 0.9850
Mayne Pharma Group Limited 2015-06-29 0.9600 0.9600
Mayne Pharma Group Limited 2015-06-26 1.0300 1.0300
Mayne Pharma Group Limited 2015-06-25 1.0300 1.0300
Mayne Pharma Group Limited 2015-06-24 1.0550 1.0550
Mayne Pharma Group Limited 2015-06-23 1.0600 1.0600
Mayne Pharma Group Limited 2015-06-22 1.0550 1.0550
Mayne Pharma Group Limited 2015-06-19 1.0500 1.0500
Mayne Pharma Group Limited 2015-06-18 1.0200 1.0200
Mayne Pharma Group Limited 2015-06-17 1.0350 1.0350
Mayne Pharma Group Limited 2015-06-16 1.0150 1.0150
Mayne Pharma Group Limited 2015-06-15 1.0150 1.0150
Mayne Pharma Group Limited 2015-06-12 1.0100 1.0100
Mayne Pharma Group Limited 2015-06-11 1.0300 1.0300
Mayne Pharma Group Limited 2015-06-10 1.0300 1.0300
Mayne Pharma Group Limited 2015-06-09 1.0350 1.0350
Mayne Pharma Group Limited 2015-06-05 1.0300 1.0300
Mayne Pharma Group Limited 2015-06-04 1.0150 1.0150
Mayne Pharma Group Limited 2015-06-03 1.0500 1.0500
Mayne Pharma Group Limited 2015-06-01 1.1100 1.1100
Mayne Pharma Group Limited 2015-05-29 1.1300 1.1300
Mayne Pharma Group Limited 2015-05-28 1.1100 1.1100
Mayne Pharma Group Limited 2015-05-26 1.1250 1.1250
Mayne Pharma Group Limited 2015-05-25 1.1350 1.1350
Mayne Pharma Group Limited 2015-05-22 1.1650 1.1650
Mayne Pharma Group Limited 2015-05-21 1.1700 1.1700
Mayne Pharma Group Limited 2015-05-20 1.1500 1.1500
Mayne Pharma Group Limited 2015-05-19 1.1350 1.1350
Mayne Pharma Group Limited 2015-05-18 1.1250 1.1250
Mayne Pharma Group Limited 2015-05-15 1.1500 1.1500
Mayne Pharma Group Limited 2015-05-14 1.1600 1.1600
Mayne Pharma Group Limited 2015-05-13 1.2000 1.2000
Mayne Pharma Group Limited 2015-05-12 1.2400 1.2400
Mayne Pharma Group Limited 2015-05-11 1.2250 1.2250
Mayne Pharma Group Limited 2015-05-08 1.2350 1.2350
Mayne Pharma Group Limited 2015-05-07 1.1900 1.1900
Mayne Pharma Group Limited 2015-05-06 1.1500 1.1500
Mayne Pharma Group Limited 2015-05-05 1.1400 1.1400
Mayne Pharma Group Limited 2015-05-04 1.1400 1.1400
Mayne Pharma Group Limited 2015-05-01 1.1100 1.1100
Mayne Pharma Group Limited 2015-04-30 1.0800 1.0800
Mayne Pharma Group Limited 2015-04-29 1.0800 1.0800
Mayne Pharma Group Limited 2015-04-28 1.0650 1.0650
Mayne Pharma Group Limited 2015-04-27 1.0700 1.0700
Mayne Pharma Group Limited 2015-04-24 1.0400 1.0400
Mayne Pharma Group Limited 2015-04-23 1.0300 1.0300
Mayne Pharma Group Limited 2015-04-22 1.0300 1.0300
Mayne Pharma Group Limited 2015-04-21 1.0400 1.0400
Mayne Pharma Group Limited 2015-04-20 1.0300 1.0300
Mayne Pharma Group Limited 2015-04-17 1.0400 1.0400
Mayne Pharma Group Limited 2015-04-16 1.0450 1.0450
Mayne Pharma Group Limited 2015-04-15 1.0500 1.0500
Mayne Pharma Group Limited 2015-04-14 1.0600 1.0600
Mayne Pharma Group Limited 2015-04-13 1.0500 1.0500
Mayne Pharma Group Limited 2015-04-10 1.0550 1.0550
Mayne Pharma Group Limited 2015-04-09 1.0350 1.0350
Mayne Pharma Group Limited 2015-04-08 0.9900 0.9900
Mayne Pharma Group Limited 2015-04-07 0.9900 0.9900

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.