DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Vanguard Australian Shares High Yield ET 2018-09-14 58.7200 58.7200
Vanguard Australian Shares High Yield ET 2018-09-13 58.5000 58.5000
Vanguard Australian Shares High Yield ET 2018-09-12 58.9800 58.9800
Vanguard Australian Shares High Yield ET 2018-09-11 59.0400 59.0400
Vanguard Australian Shares High Yield ET 2018-09-10 58.5900 58.5900
Vanguard Australian Shares High Yield ET 2018-09-07 58.5600 58.5600
Vanguard Australian Shares High Yield ET 2018-09-06 58.5200 58.5200
Vanguard Australian Shares High Yield ET 2018-09-05 58.8100 58.8100
Vanguard Australian Shares High Yield ET 2018-09-04 59.2000 59.2000
Vanguard Australian Shares High Yield ET 2018-09-03 59.3900 59.3900
Vanguard Australian Shares High Yield ET 2018-08-31 59.8200 59.8200
Vanguard Australian Shares High Yield ET 2018-08-30 60.1600 60.1600
Vanguard Australian Shares High Yield ET 2018-08-29 59.9800 59.9800
Vanguard Australian Shares High Yield ET 2018-08-28 59.3900 59.3900
Vanguard Australian Shares High Yield ET 2018-08-27 59.0700 59.0700
Vanguard Australian Shares High Yield ET 2018-08-24 58.8700 58.8700
Vanguard Australian Shares High Yield ET 2018-08-23 59.1800 59.1800
Vanguard Australian Shares High Yield ET 2018-08-22 59.3400 59.3400
Vanguard Australian Shares High Yield ET 2018-08-21 59.2700 59.2700
Vanguard Australian Shares High Yield ET 2018-08-20 59.8500 59.8500
Vanguard Australian Shares High Yield ET 2018-08-17 59.9400 59.9400
Vanguard Australian Shares High Yield ET 2018-08-16 59.6400 59.6400
Vanguard Australian Shares High Yield ET 2018-08-15 59.2400 59.2400
Vanguard Australian Shares High Yield ET 2018-08-14 58.8400 58.8400
Vanguard Australian Shares High Yield ET 2018-08-13 58.2700 58.2700
Vanguard Australian Shares High Yield ET 2018-08-10 58.5000 58.5000
Vanguard Australian Shares High Yield ET 2018-08-09 58.5700 58.5700
Vanguard Australian Shares High Yield ET 2018-08-08 58.1700 58.1700
Vanguard Australian Shares High Yield ET 2018-08-07 57.9600 57.9600
Vanguard Australian Shares High Yield ET 2018-08-06 58.1400 58.1400
Vanguard Australian Shares High Yield ET 2018-08-03 57.7700 57.7700
Vanguard Australian Shares High Yield ET 2018-08-02 58.1000 58.1000
Vanguard Australian Shares High Yield ET 2018-08-01 58.1500 58.1500
Vanguard Australian Shares High Yield ET 2018-07-31 58.5000 58.5000
Vanguard Australian Shares High Yield ET 2018-07-30 58.2400 58.2400
Vanguard Australian Shares High Yield ET 2018-07-27 58.3500 58.3500
Vanguard Australian Shares High Yield ET 2018-07-26 57.7500 57.7500
Vanguard Australian Shares High Yield ET 2018-07-25 57.7700 57.7700
Vanguard Australian Shares High Yield ET 2018-07-24 58.0000 58.0000
Vanguard Australian Shares High Yield ET 2018-07-23 57.8400 57.8400
Vanguard Australian Shares High Yield ET 2018-07-20 58.2300 58.2300
Vanguard Australian Shares High Yield ET 2018-07-19 58.2100 58.2100
Vanguard Australian Shares High Yield ET 2018-07-18 58.0400 58.0400
Vanguard Australian Shares High Yield ET 2018-07-17 57.7500 57.7500
Vanguard Australian Shares High Yield ET 2018-07-16 58.0200 58.0200
Vanguard Australian Shares High Yield ET 2018-07-13 58.0300 58.0300
Vanguard Australian Shares High Yield ET 2018-07-12 58.2500 58.2500
Vanguard Australian Shares High Yield ET 2018-07-11 57.7100 57.7100
Vanguard Australian Shares High Yield ET 2018-07-10 58.3000 58.3000
Vanguard Australian Shares High Yield ET 2018-07-09 58.6300 58.6300
Vanguard Australian Shares High Yield ET 2018-07-06 58.6200 58.6200
Vanguard Australian Shares High Yield ET 2018-07-05 57.9700 57.9700
Vanguard Australian Shares High Yield ET 2018-07-04 57.4200 57.4200
Vanguard Australian Shares High Yield ET 2018-07-03 57.7700 57.7700
Vanguard Australian Shares High Yield ET 2018-07-02 57.1600 57.1600
Vanguard Australian Shares High Yield ET 2018-06-30 59.4000 59.4000
Vanguard Australian Shares High Yield ET 2018-06-29 59.4000 59.4000
Vanguard Australian Shares High Yield ET 2018-06-28 59.3300 59.3300
Vanguard Australian Shares High Yield ET 2018-06-27 59.0400 59.0400
Vanguard Australian Shares High Yield ET 2018-06-26 59.0900 59.0900
Vanguard Australian Shares High Yield ET 2018-06-25 59.0800 59.0800
Vanguard Australian Shares High Yield ET 2018-06-22 59.2900 59.2900
Vanguard Australian Shares High Yield ET 2018-06-21 59.6900 59.6900
Vanguard Australian Shares High Yield ET 2018-06-20 58.8300 58.8300
Vanguard Australian Shares High Yield ET 2018-06-19 58.6300 58.6300
Vanguard Australian Shares High Yield ET 2018-06-18 58.5500 58.5500
Vanguard Australian Shares High Yield ET 2018-06-15 58.4800 58.4800
Vanguard Australian Shares High Yield ET 2018-06-14 57.6900 57.6900
Vanguard Australian Shares High Yield ET 2018-06-13 57.5300 57.5300
Vanguard Australian Shares High Yield ET 2018-06-12 57.1600 57.1600
Vanguard Australian Shares High Yield ET 2018-06-08 57.3400 57.3400
Vanguard Australian Shares High Yield ET 2018-06-07 57.3500 57.3500
Vanguard Australian Shares High Yield ET 2018-06-06 57.1900 57.1900
Vanguard Australian Shares High Yield ET 2018-06-05 57.6000 57.6000
Vanguard Australian Shares High Yield ET 2018-06-04 57.3300 57.3300
Vanguard Australian Shares High Yield ET 2018-06-01 57.2700 57.2700
Vanguard Australian Shares High Yield ET 2018-05-31 57.3900 57.3900
Vanguard Australian Shares High Yield ET 2018-05-30 57.2200 57.2200
Vanguard Australian Shares High Yield ET 2018-05-29 57.4900 57.4900
Vanguard Australian Shares High Yield ET 2018-05-28 57.2900 57.2900
Vanguard Australian Shares High Yield ET 2018-05-25 57.7300 57.7300
Vanguard Australian Shares High Yield ET 2018-05-24 57.3600 57.3600
Vanguard Australian Shares High Yield ET 2018-05-23 57.3900 57.3900
Vanguard Australian Shares High Yield ET 2018-05-22 57.4400 57.4400
Vanguard Australian Shares High Yield ET 2018-05-21 57.9700 57.9700
Vanguard Australian Shares High Yield ET 2018-05-18 58.1600 58.1600
Vanguard Australian Shares High Yield ET 2018-05-17 58.5100 58.5100
Vanguard Australian Shares High Yield ET 2018-05-16 58.3400 58.3400
Vanguard Australian Shares High Yield ET 2018-05-15 58.3200 58.3200
Vanguard Australian Shares High Yield ET 2018-05-14 58.7300 58.7300
Vanguard Australian Shares High Yield ET 2018-05-11 58.6200 58.6200
Vanguard Australian Shares High Yield ET 2018-05-10 58.6200 58.6200
Vanguard Australian Shares High Yield ET 2018-05-09 58.8600 58.8600
Vanguard Australian Shares High Yield ET 2018-05-08 59.0500 59.0500
Vanguard Australian Shares High Yield ET 2018-05-07 58.9100 58.9100
Vanguard Australian Shares High Yield ET 2018-05-04 58.8100 58.8100
Vanguard Australian Shares High Yield ET 2018-05-03 59.1600 59.1600
Vanguard Australian Shares High Yield ET 2018-05-02 58.7300 58.7300
Vanguard Australian Shares High Yield ET 2018-05-01 58.5000 58.5000
Vanguard Australian Shares High Yield ET 2018-04-30 58.1100 58.1100
Vanguard Australian Shares High Yield ET 2018-04-27 57.6100 57.6100
Vanguard Australian Shares High Yield ET 2018-04-26 57.3000 57.3000
Vanguard Australian Shares High Yield ET 2018-04-24 57.6600 57.6600
Vanguard Australian Shares High Yield ET 2018-04-23 57.3500 57.3500
Vanguard Australian Shares High Yield ET 2018-04-20 57.0400 57.0400
Vanguard Australian Shares High Yield ET 2018-04-19 57.2500 57.2500
Vanguard Australian Shares High Yield ET 2018-04-18 57.1300 57.1300
Vanguard Australian Shares High Yield ET 2018-04-17 56.9600 56.9600
Vanguard Australian Shares High Yield ET 2018-04-16 56.9800 56.9800
Vanguard Australian Shares High Yield ET 2018-04-13 56.8800 56.8800
Vanguard Australian Shares High Yield ET 2018-04-12 56.6200 56.6200
Vanguard Australian Shares High Yield ET 2018-04-11 56.9900 56.9900
Vanguard Australian Shares High Yield ET 2018-04-10 57.4200 57.4200
Vanguard Australian Shares High Yield ET 2018-04-09 56.9300 56.9300
Vanguard Australian Shares High Yield ET 2018-04-06 56.5300 56.5300
Vanguard Australian Shares High Yield ET 2018-04-05 56.6000 56.6000
Vanguard Australian Shares High Yield ET 2018-04-04 56.2300 56.2300
Vanguard Australian Shares High Yield ET 2018-04-03 56.1900 56.1900
Vanguard Australian Shares High Yield ET 2018-03-29 57.5600 57.5600
Vanguard Australian Shares High Yield ET 2018-03-28 57.8100 57.8100
Vanguard Australian Shares High Yield ET 2018-03-27 58.3900 58.3900
Vanguard Australian Shares High Yield ET 2018-03-26 57.8000 57.8000
Vanguard Australian Shares High Yield ET 2018-03-23 58.1800 58.1800
Vanguard Australian Shares High Yield ET 2018-03-22 59.3100 59.3100
Vanguard Australian Shares High Yield ET 2018-03-21 59.6100 59.6100
Vanguard Australian Shares High Yield ET 2018-03-20 59.4800 59.4800
Vanguard Australian Shares High Yield ET 2018-03-19 59.6400 59.6400
Vanguard Australian Shares High Yield ET 2018-03-16 59.8000 59.8000
Vanguard Australian Shares High Yield ET 2018-03-15 59.2900 59.2900
Vanguard Australian Shares High Yield ET 2018-03-14 59.4900 59.4900
Vanguard Australian Shares High Yield ET 2018-03-13 59.9000 59.9000
Vanguard Australian Shares High Yield ET 2018-03-12 60.3500 60.3500
Vanguard Australian Shares High Yield ET 2018-03-09 59.9700 59.9700
Vanguard Australian Shares High Yield ET 2018-03-08 59.6900 59.6900
Vanguard Australian Shares High Yield ET 2018-03-07 59.1700 59.1700
Vanguard Australian Shares High Yield ET 2018-03-06 59.8500 59.8500
Vanguard Australian Shares High Yield ET 2018-03-05 59.0500 59.0500
Vanguard Australian Shares High Yield ET 2018-03-02 59.5200 59.5200
Vanguard Australian Shares High Yield ET 2018-03-01 59.9000 59.9000
Vanguard Australian Shares High Yield ET 2018-02-28 60.1600 60.1600
Vanguard Australian Shares High Yield ET 2018-02-27 60.6200 60.6200
Vanguard Australian Shares High Yield ET 2018-02-26 60.4700 60.4700
Vanguard Australian Shares High Yield ET 2018-02-23 60.2200 60.2200
Vanguard Australian Shares High Yield ET 2018-02-22 59.7100 59.7100
Vanguard Australian Shares High Yield ET 2018-02-21 59.6500 59.6500
Vanguard Australian Shares High Yield ET 2018-02-20 59.4000 59.4000
Vanguard Australian Shares High Yield ET 2018-02-19 59.1900 59.1900
Vanguard Australian Shares High Yield ET 2018-02-16 58.8300 58.8300
Vanguard Australian Shares High Yield ET 2018-02-15 59.0000 59.0000
Vanguard Australian Shares High Yield ET 2018-02-14 58.2700 58.2700
Vanguard Australian Shares High Yield ET 2018-02-13 58.4200 58.4200
Vanguard Australian Shares High Yield ET 2018-02-12 58.2900 58.2900
Vanguard Australian Shares High Yield ET 2018-02-09 58.5800 58.5800
Vanguard Australian Shares High Yield ET 2018-02-08 59.1100 59.1100
Vanguard Australian Shares High Yield ET 2018-02-07 59.0400 59.0400
Vanguard Australian Shares High Yield ET 2018-02-06 59.0100 59.0100
Vanguard Australian Shares High Yield ET 2018-02-05 60.4800 60.4800
Vanguard Australian Shares High Yield ET 2018-02-02 61.4500 61.4500
Vanguard Australian Shares High Yield ET 2018-02-01 61.2800 61.2800
Vanguard Australian Shares High Yield ET 2018-01-31 60.9500 60.9500
Vanguard Australian Shares High Yield ET 2018-01-30 60.6400 60.6400
Vanguard Australian Shares High Yield ET 2018-01-29 61.0100 61.0100
Vanguard Australian Shares High Yield ET 2018-01-25 60.5600 60.5600
Vanguard Australian Shares High Yield ET 2018-01-24 60.5300 60.5300
Vanguard Australian Shares High Yield ET 2018-01-23 60.5400 60.5400
Vanguard Australian Shares High Yield ET 2018-01-22 60.2500 60.2500
Vanguard Australian Shares High Yield ET 2018-01-19 60.3800 60.3800
Vanguard Australian Shares High Yield ET 2018-01-18 60.8200 60.8200
Vanguard Australian Shares High Yield ET 2018-01-17 60.7200 60.7200
Vanguard Australian Shares High Yield ET 2018-01-16 61.1700 61.1700
Vanguard Australian Shares High Yield ET 2018-01-15 61.3600 61.3600
Vanguard Australian Shares High Yield ET 2018-01-12 61.3500 61.3500
Vanguard Australian Shares High Yield ET 2018-01-11 61.5900 61.5900
Vanguard Australian Shares High Yield ET 2018-01-10 61.7300 61.7300
Vanguard Australian Shares High Yield ET 2018-01-09 62.0000 62.0000
Vanguard Australian Shares High Yield ET 2018-01-08 62.1500 62.1500
Vanguard Australian Shares High Yield ET 2018-01-05 62.1200 62.1200
Vanguard Australian Shares High Yield ET 2018-01-04 61.4900 61.4900
Vanguard Australian Shares High Yield ET 2018-01-03 61.5400 61.5400
Vanguard Australian Shares High Yield ET 2018-01-02 61.4200 61.4200
Vanguard Australian Shares High Yield ET 2017-12-29 62.2000 62.2000
Vanguard Australian Shares High Yield ET 2017-12-28 62.4200 62.4200
Vanguard Australian Shares High Yield ET 2017-12-27 62.3000 62.3000
Vanguard Australian Shares High Yield ET 2017-12-22 62.3000 62.3000
Vanguard Australian Shares High Yield ET 2017-12-21 62.3000 62.3000
Vanguard Australian Shares High Yield ET 2017-12-20 62.3900 62.3900
Vanguard Australian Shares High Yield ET 2017-12-19 62.5000 62.5000
Vanguard Australian Shares High Yield ET 2017-12-18 62.3900 62.3900
Vanguard Australian Shares High Yield ET 2017-12-15 62.1400 62.1400
Vanguard Australian Shares High Yield ET 2017-12-14 62.3300 62.3300
Vanguard Australian Shares High Yield ET 2017-12-13 62.3200 62.3200
Vanguard Australian Shares High Yield ET 2017-12-12 62.4500 62.4500
Vanguard Australian Shares High Yield ET 2017-12-11 62.4400 62.4400
Vanguard Australian Shares High Yield ET 2017-12-08 62.1800 62.1800
Vanguard Australian Shares High Yield ET 2017-12-07 62.1800 62.1800
Vanguard Australian Shares High Yield ET 2017-12-06 61.6800 61.6800
Vanguard Australian Shares High Yield ET 2017-12-05 61.9400 61.9400
Vanguard Australian Shares High Yield ET 2017-12-04 62.1000 62.1000
Vanguard Australian Shares High Yield ET 2017-12-01 62.0100 62.0100
Vanguard Australian Shares High Yield ET 2017-11-30 62.2000 62.2000
Vanguard Australian Shares High Yield ET 2017-11-29 62.2200 62.2200
Vanguard Australian Shares High Yield ET 2017-11-28 61.9000 61.9000
Vanguard Australian Shares High Yield ET 2017-11-27 61.9800 61.9800
Vanguard Australian Shares High Yield ET 2017-11-24 61.9900 61.9900
Vanguard Australian Shares High Yield ET 2017-11-23 61.9600 61.9600
Vanguard Australian Shares High Yield ET 2017-11-22 62.1300 62.1300
Vanguard Australian Shares High Yield ET 2017-11-21 61.8300 61.8300
Vanguard Australian Shares High Yield ET 2017-11-20 61.7500 61.7500
Vanguard Australian Shares High Yield ET 2017-11-17 61.9400 61.9400
Vanguard Australian Shares High Yield ET 2017-11-16 61.8000 61.8000
Vanguard Australian Shares High Yield ET 2017-11-15 61.7200 61.7200
Vanguard Australian Shares High Yield ET 2017-11-14 62.1100 62.1100
Vanguard Australian Shares High Yield ET 2017-11-13 62.5200 62.5200
Vanguard Australian Shares High Yield ET 2017-11-10 62.3500 62.3500
Vanguard Australian Shares High Yield ET 2017-11-09 62.6500 62.6500
Vanguard Australian Shares High Yield ET 2017-11-08 62.4000 62.4000
Vanguard Australian Shares High Yield ET 2017-11-07 62.2900 62.2900
Vanguard Australian Shares High Yield ET 2017-11-06 61.7500 61.7500
Vanguard Australian Shares High Yield ET 2017-11-03 61.8700 61.8700
Vanguard Australian Shares High Yield ET 2017-11-02 61.7800 61.7800
Vanguard Australian Shares High Yield ET 2017-11-01 61.7200 61.7200
Vanguard Australian Shares High Yield ET 2017-10-31 61.3200 61.3200
Vanguard Australian Shares High Yield ET 2017-10-30 62.0000 62.0000
Vanguard Australian Shares High Yield ET 2017-10-27 61.5000 61.5000
Vanguard Australian Shares High Yield ET 2017-10-26 61.7200 61.7200
Vanguard Australian Shares High Yield ET 2017-10-25 61.6900 61.6900
Vanguard Australian Shares High Yield ET 2017-10-24 61.9600 61.9600
Vanguard Australian Shares High Yield ET 2017-10-23 61.8300 61.8300
Vanguard Australian Shares High Yield ET 2017-10-20 61.9700 61.9700
Vanguard Australian Shares High Yield ET 2017-10-19 61.6600 61.6600
Vanguard Australian Shares High Yield ET 2017-10-18 61.9000 61.9000
Vanguard Australian Shares High Yield ET 2017-10-17 61.8300 61.8300
Vanguard Australian Shares High Yield ET 2017-10-16 61.4600 61.4600
Vanguard Australian Shares High Yield ET 2017-10-13 61.0200 61.0200
Vanguard Australian Shares High Yield ET 2017-10-12 60.6500 60.6500
Vanguard Australian Shares High Yield ET 2017-10-11 60.5300 60.5300
Vanguard Australian Shares High Yield ET 2017-10-10 60.2800 60.2800
Vanguard Australian Shares High Yield ET 2017-10-09 60.5300 60.5300
Vanguard Australian Shares High Yield ET 2017-10-06 60.0900 60.0900
Vanguard Australian Shares High Yield ET 2017-10-05 59.6800 59.6800
Vanguard Australian Shares High Yield ET 2017-10-04 59.7600 59.7600
Vanguard Australian Shares High Yield ET 2017-10-03 60.4000 60.4000
Vanguard Australian Shares High Yield ET 2017-10-02 60.5700 60.5700
Vanguard Australian Shares High Yield ET 2017-09-29 61.3000 61.3000
Vanguard Australian Shares High Yield ET 2017-09-28 60.9100 60.9100
Vanguard Australian Shares High Yield ET 2017-09-27 61.0000 61.0000
Vanguard Australian Shares High Yield ET 2017-09-26 60.9200 60.9200
Vanguard Australian Shares High Yield ET 2017-09-25 61.1600 61.1600
Vanguard Australian Shares High Yield ET 2017-09-22 61.2300 61.2300
Vanguard Australian Shares High Yield ET 2017-09-21 60.8600 60.8600
Vanguard Australian Shares High Yield ET 2017-09-20 61.4100 61.4100
Vanguard Australian Shares High Yield ET 2017-09-19 61.7500 61.7500
Vanguard Australian Shares High Yield ET 2017-09-18 61.8000 61.8000
Vanguard Australian Shares High Yield ET 2017-09-15 61.7000 61.7000
Vanguard Australian Shares High Yield ET 2017-09-14 62.2200 62.2200
Vanguard Australian Shares High Yield ET 2017-09-13 62.3400 62.3400
Vanguard Australian Shares High Yield ET 2017-09-12 62.4100 62.4100
Vanguard Australian Shares High Yield ET 2017-09-11 61.8600 61.8600
Vanguard Australian Shares High Yield ET 2017-09-08 61.3000 61.3000
Vanguard Australian Shares High Yield ET 2017-09-07 61.5900 61.5900
Vanguard Australian Shares High Yield ET 2017-09-06 61.3800 61.3800
Vanguard Australian Shares High Yield ET 2017-09-05 61.7300 61.7300
Vanguard Australian Shares High Yield ET 2017-09-04 61.7000 61.7000
Vanguard Australian Shares High Yield ET 2017-09-01 61.9600 61.9600
Vanguard Australian Shares High Yield ET 2017-08-31 61.8000 61.8000
Vanguard Australian Shares High Yield ET 2017-08-30 61.1700 61.1700
Vanguard Australian Shares High Yield ET 2017-08-29 61.1900 61.1900
Vanguard Australian Shares High Yield ET 2017-08-28 61.6100 61.6100
Vanguard Australian Shares High Yield ET 2017-08-25 62.1600 62.1600
Vanguard Australian Shares High Yield ET 2017-08-24 62.2800 62.2800
Vanguard Australian Shares High Yield ET 2017-08-23 61.7200 61.7200
Vanguard Australian Shares High Yield ET 2017-08-22 61.7400 61.7400
Vanguard Australian Shares High Yield ET 2017-08-21 61.7500 61.7500
Vanguard Australian Shares High Yield ET 2017-08-18 61.3900 61.3900
Vanguard Australian Shares High Yield ET 2017-08-17 61.4200 61.4200
Vanguard Australian Shares High Yield ET 2017-08-16 61.8400 61.8400
Vanguard Australian Shares High Yield ET 2017-08-15 61.3500 61.3500
Vanguard Australian Shares High Yield ET 2017-08-14 61.1500 61.1500
Vanguard Australian Shares High Yield ET 2017-08-11 60.5300 60.5300
Vanguard Australian Shares High Yield ET 2017-08-10 61.5400 61.5400
Vanguard Australian Shares High Yield ET 2017-08-09 61.5800 61.5800
Vanguard Australian Shares High Yield ET 2017-08-08 61.2600 61.2600
Vanguard Australian Shares High Yield ET 2017-08-07 61.6200 61.6200
Vanguard Australian Shares High Yield ET 2017-08-04 60.9800 60.9800
Vanguard Australian Shares High Yield ET 2017-08-03 61.0900 61.0900
Vanguard Australian Shares High Yield ET 2017-08-02 61.4100 61.4100
Vanguard Australian Shares High Yield ET 2017-08-01 61.8000 61.8000
Vanguard Australian Shares High Yield ET 2017-07-31 61.2400 61.2400
Vanguard Australian Shares High Yield ET 2017-07-28 60.7500 60.7500
Vanguard Australian Shares High Yield ET 2017-07-27 61.5800 61.5800
Vanguard Australian Shares High Yield ET 2017-07-26 61.4100 61.4100
Vanguard Australian Shares High Yield ET 2017-07-25 60.8200 60.8200
Vanguard Australian Shares High Yield ET 2017-07-24 60.3600 60.3600
Vanguard Australian Shares High Yield ET 2017-07-21 60.7900 60.7900
Vanguard Australian Shares High Yield ET 2017-07-20 61.1500 61.1500
Vanguard Australian Shares High Yield ET 2017-07-19 61.1100 61.1100
Vanguard Australian Shares High Yield ET 2017-07-18 60.4000 60.4000
Vanguard Australian Shares High Yield ET 2017-07-17 61.4400 61.4400
Vanguard Australian Shares High Yield ET 2017-07-14 61.3100 61.3100
Vanguard Australian Shares High Yield ET 2017-07-13 61.2600 61.2600
Vanguard Australian Shares High Yield ET 2017-07-12 60.7000 60.7000
Vanguard Australian Shares High Yield ET 2017-07-11 61.1800 61.1800
Vanguard Australian Shares High Yield ET 2017-07-10 61.0400 61.0400
Vanguard Australian Shares High Yield ET 2017-07-07 60.7500 60.7500
Vanguard Australian Shares High Yield ET 2017-07-06 61.2500 61.2500
Vanguard Australian Shares High Yield ET 2017-07-05 61.5000 61.5000
Vanguard Australian Shares High Yield ET 2017-07-04 61.3800 61.3800
Vanguard Australian Shares High Yield ET 2017-07-03 60.4200 60.4200
Vanguard Australian Shares High Yield ET 2017-06-30 62.3600 62.3600
Vanguard Australian Shares High Yield ET 2017-06-29 62.8700 62.8700
Vanguard Australian Shares High Yield ET 2017-06-28 62.1400 62.1400
Vanguard Australian Shares High Yield ET 2017-06-27 61.4200 61.4200
Vanguard Australian Shares High Yield ET 2017-06-26 61.4300 61.4300
Vanguard Australian Shares High Yield ET 2017-06-23 61.1600 61.1600
Vanguard Australian Shares High Yield ET 2017-06-22 61.1100 61.1100
Vanguard Australian Shares High Yield ET 2017-06-21 60.6400 60.6400
Vanguard Australian Shares High Yield ET 2017-06-20 61.8100 61.8100
Vanguard Australian Shares High Yield ET 2017-06-19 62.1000 62.1000
Vanguard Australian Shares High Yield ET 2017-06-16 61.6900 61.6900
Vanguard Australian Shares High Yield ET 2017-06-15 61.7200 61.7200
Vanguard Australian Shares High Yield ET 2017-06-14 62.6000 62.6000
Vanguard Australian Shares High Yield ET 2017-06-13 61.5100 61.5100
Vanguard Australian Shares High Yield ET 2017-06-09 60.7700 60.7700
Vanguard Australian Shares High Yield ET 2017-06-08 60.4700 60.4700
Vanguard Australian Shares High Yield ET 2017-06-07 60.8500 60.8500
Vanguard Australian Shares High Yield ET 2017-06-06 60.7600 60.7600
Vanguard Australian Shares High Yield ET 2017-06-05 61.5900 61.5900
Vanguard Australian Shares High Yield ET 2017-06-02 62.2800 62.2800
Vanguard Australian Shares High Yield ET 2017-06-01 61.5400 61.5400
Vanguard Australian Shares High Yield ET 2017-05-31 61.5100 61.5100
Vanguard Australian Shares High Yield ET 2017-05-30 61.2600 61.2600
Vanguard Australian Shares High Yield ET 2017-05-29 61.0500 61.0500
Vanguard Australian Shares High Yield ET 2017-05-26 61.4100 61.4100
Vanguard Australian Shares High Yield ET 2017-05-25 61.7400 61.7400
Vanguard Australian Shares High Yield ET 2017-05-24 61.6600 61.6600
Vanguard Australian Shares High Yield ET 2017-05-23 61.4900 61.4900
Vanguard Australian Shares High Yield ET 2017-05-22 61.7000 61.7000
Vanguard Australian Shares High Yield ET 2017-05-19 61.4900 61.4900
Vanguard Australian Shares High Yield ET 2017-05-18 61.6600 61.6600
Vanguard Australian Shares High Yield ET 2017-05-17 61.9100 61.9100
Vanguard Australian Shares High Yield ET 2017-05-16 62.8500 62.8500
Vanguard Australian Shares High Yield ET 2017-05-15 62.6500 62.6500
Vanguard Australian Shares High Yield ET 2017-05-12 62.1700 62.1700
Vanguard Australian Shares High Yield ET 2017-05-11 62.7800 62.7800
Vanguard Australian Shares High Yield ET 2017-05-10 62.8100 62.8100
Vanguard Australian Shares High Yield ET 2017-05-09 62.7000 62.7000
Vanguard Australian Shares High Yield ET 2017-05-08 62.9800 62.9800
Vanguard Australian Shares High Yield ET 2017-05-05 62.6400 62.6400
Vanguard Australian Shares High Yield ET 2017-05-04 62.6100 62.6100
Vanguard Australian Shares High Yield ET 2017-05-03 62.7400 62.7400
Vanguard Australian Shares High Yield ET 2017-05-02 63.0200 63.0200
Vanguard Australian Shares High Yield ET 2017-05-01 63.0600 63.0600
Vanguard Australian Shares High Yield ET 2017-04-28 62.6700 62.6700
Vanguard Australian Shares High Yield ET 2017-04-27 62.7700 62.7700
Vanguard Australian Shares High Yield ET 2017-04-26 62.4500 62.4500
Vanguard Australian Shares High Yield ET 2017-04-24 61.8900 61.8900
Vanguard Australian Shares High Yield ET 2017-04-21 61.8100 61.8100
Vanguard Australian Shares High Yield ET 2017-04-20 61.4600 61.4600
Vanguard Australian Shares High Yield ET 2017-04-19 61.1100 61.1100
Vanguard Australian Shares High Yield ET 2017-04-18 61.4000 61.4000
Vanguard Australian Shares High Yield ET 2017-04-13 62.0100 62.0100
Vanguard Australian Shares High Yield ET 2017-04-12 62.2200 62.2200
Vanguard Australian Shares High Yield ET 2017-04-11 62.4200 62.4200
Vanguard Australian Shares High Yield ET 2017-04-10 62.0600 62.0600
Vanguard Australian Shares High Yield ET 2017-04-07 61.7500 61.7500
Vanguard Australian Shares High Yield ET 2017-04-06 61.8100 61.8100
Vanguard Australian Shares High Yield ET 2017-04-05 62.2600 62.2600
Vanguard Australian Shares High Yield ET 2017-04-04 62.1000 62.1000
Vanguard Australian Shares High Yield ET 2017-04-03 62.4700 62.4700
Vanguard Australian Shares High Yield ET 2017-03-31 63.1900 63.1900
Vanguard Australian Shares High Yield ET 2017-03-30 63.2600 63.2600
Vanguard Australian Shares High Yield ET 2017-03-29 63.0800 63.0800
Vanguard Australian Shares High Yield ET 2017-03-28 62.5600 62.5600
Vanguard Australian Shares High Yield ET 2017-03-27 61.7300 61.7300
Vanguard Australian Shares High Yield ET 2017-03-24 61.6500 61.6500
Vanguard Australian Shares High Yield ET 2017-03-23 60.8400 60.8400
Vanguard Australian Shares High Yield ET 2017-03-22 60.7900 60.7900
Vanguard Australian Shares High Yield ET 2017-03-21 61.7300 61.7300
Vanguard Australian Shares High Yield ET 2017-03-20 61.4500 61.4500
Vanguard Australian Shares High Yield ET 2017-03-17 61.7600 61.7600
Vanguard Australian Shares High Yield ET 2017-03-16 61.5700 61.5700
Vanguard Australian Shares High Yield ET 2017-03-15 61.7700 61.7700
Vanguard Australian Shares High Yield ET 2017-03-14 61.6800 61.6800
Vanguard Australian Shares High Yield ET 2017-03-13 61.8100 61.8100
Vanguard Australian Shares High Yield ET 2017-03-10 61.8700 61.8700
Vanguard Australian Shares High Yield ET 2017-03-09 61.2300 61.2300
Vanguard Australian Shares High Yield ET 2017-03-08 61.0000 61.0000
Vanguard Australian Shares High Yield ET 2017-03-07 60.9000 60.9000
Vanguard Australian Shares High Yield ET 2017-03-06 60.5700 60.5700
Vanguard Australian Shares High Yield ET 2017-03-03 60.4800 60.4800
Vanguard Australian Shares High Yield ET 2017-03-02 60.9800 60.9800
Vanguard Australian Shares High Yield ET 2017-03-01 60.3300 60.3300
Vanguard Australian Shares High Yield ET 2017-02-28 60.2900 60.2900
Vanguard Australian Shares High Yield ET 2017-02-27 60.3100 60.3100
Vanguard Australian Shares High Yield ET 2017-02-24 60.4300 60.4300
Vanguard Australian Shares High Yield ET 2017-02-23 60.7600 60.7600
Vanguard Australian Shares High Yield ET 2017-02-22 60.7100 60.7100
Vanguard Australian Shares High Yield ET 2017-02-21 60.1900 60.1900
Vanguard Australian Shares High Yield ET 2017-02-20 60.2600 60.2600
Vanguard Australian Shares High Yield ET 2017-02-17 60.2000 60.2000
Vanguard Australian Shares High Yield ET 2017-02-16 60.1500 60.1500
Vanguard Australian Shares High Yield ET 2017-02-15 60.5600 60.5600
Vanguard Australian Shares High Yield ET 2017-02-14 60.0000 60.0000
Vanguard Australian Shares High Yield ET 2017-02-13 60.1400 60.1400
Vanguard Australian Shares High Yield ET 2017-02-10 59.6900 59.6900
Vanguard Australian Shares High Yield ET 2017-02-09 59.0400 59.0400
Vanguard Australian Shares High Yield ET 2017-02-08 58.7200 58.7200
Vanguard Australian Shares High Yield ET 2017-02-07 58.2600 58.2600
Vanguard Australian Shares High Yield ET 2017-02-06 58.3900 58.3900
Vanguard Australian Shares High Yield ET 2017-02-03 58.5000 58.5000
Vanguard Australian Shares High Yield ET 2017-02-02 58.5500 58.5500
Vanguard Australian Shares High Yield ET 2017-02-01 58.8600 58.8600
Vanguard Australian Shares High Yield ET 2017-01-31 58.6600 58.6600
Vanguard Australian Shares High Yield ET 2017-01-30 58.9000 58.9000
Vanguard Australian Shares High Yield ET 2017-01-27 59.3600 59.3600
Vanguard Australian Shares High Yield ET 2017-01-25 59.0000 59.0000
Vanguard Australian Shares High Yield ET 2017-01-24 58.9900 58.9900
Vanguard Australian Shares High Yield ET 2017-01-23 59.1200 59.1200
Vanguard Australian Shares High Yield ET 2017-01-20 59.4400 59.4400
Vanguard Australian Shares High Yield ET 2017-01-19 59.5400 59.5400
Vanguard Australian Shares High Yield ET 2017-01-18 59.6800 59.6800
Vanguard Australian Shares High Yield ET 2017-01-17 60.1900 60.1900
Vanguard Australian Shares High Yield ET 2017-01-16 60.7600 60.7600
Vanguard Australian Shares High Yield ET 2017-01-13 60.4000 60.4000
Vanguard Australian Shares High Yield ET 2017-01-12 60.9100 60.9100
Vanguard Australian Shares High Yield ET 2017-01-11 60.7700 60.7700
Vanguard Australian Shares High Yield ET 2017-01-10 60.8000 60.8000
Vanguard Australian Shares High Yield ET 2017-01-09 61.4300 61.4300
Vanguard Australian Shares High Yield ET 2017-01-06 60.9600 60.9600
Vanguard Australian Shares High Yield ET 2017-01-05 60.8200 60.8200
Vanguard Australian Shares High Yield ET 2017-01-04 60.5700 60.5700
Vanguard Australian Shares High Yield ET 2017-01-03 60.5800 60.5800
Vanguard Australian Shares High Yield ET 2016-12-30 61.1000 61.1000
Vanguard Australian Shares High Yield ET 2016-12-29 61.3500 61.3500
Vanguard Australian Shares High Yield ET 2016-12-28 61.0700 61.0700
Vanguard Australian Shares High Yield ET 2016-12-23 60.6000 60.6000
Vanguard Australian Shares High Yield ET 2016-12-22 60.7500 60.7500
Vanguard Australian Shares High Yield ET 2016-12-21 60.5400 60.5400
Vanguard Australian Shares High Yield ET 2016-12-20 60.5200 60.5200
Vanguard Australian Shares High Yield ET 2016-12-19 60.3300 60.3300
Vanguard Australian Shares High Yield ET 2016-12-16 59.5800 59.5800
Vanguard Australian Shares High Yield ET 2016-12-15 59.6900 59.6900
Vanguard Australian Shares High Yield ET 2016-12-14 59.8700 59.8700
Vanguard Australian Shares High Yield ET 2016-12-13 59.6900 59.6900
Vanguard Australian Shares High Yield ET 2016-12-12 59.8400 59.8400
Vanguard Australian Shares High Yield ET 2016-12-09 59.7800 59.7800
Vanguard Australian Shares High Yield ET 2016-12-08 59.5000 59.5000
Vanguard Australian Shares High Yield ET 2016-12-07 58.6900 58.6900
Vanguard Australian Shares High Yield ET 2016-12-06 58.4000 58.4000
Vanguard Australian Shares High Yield ET 2016-12-05 58.1900 58.1900
Vanguard Australian Shares High Yield ET 2016-12-02 58.1600 58.1600
Vanguard Australian Shares High Yield ET 2016-12-01 58.5500 58.5500
Vanguard Australian Shares High Yield ET 2016-11-30 58.1400 58.1400
Vanguard Australian Shares High Yield ET 2016-11-29 58.2600 58.2600
Vanguard Australian Shares High Yield ET 2016-11-28 58.2500 58.2500
Vanguard Australian Shares High Yield ET 2016-11-25 58.3700 58.3700
Vanguard Australian Shares High Yield ET 2016-11-24 58.1300 58.1300
Vanguard Australian Shares High Yield ET 2016-11-23 57.9500 57.9500
Vanguard Australian Shares High Yield ET 2016-11-22 57.4000 57.4000
Vanguard Australian Shares High Yield ET 2016-11-21 56.9200 56.9200
Vanguard Australian Shares High Yield ET 2016-11-18 56.8000 56.8000
Vanguard Australian Shares High Yield ET 2016-11-17 56.5600 56.5600
Vanguard Australian Shares High Yield ET 2016-11-16 56.7500 56.7500
Vanguard Australian Shares High Yield ET 2016-11-15 56.4600 56.4600
Vanguard Australian Shares High Yield ET 2016-11-14 56.5400 56.5400
Vanguard Australian Shares High Yield ET 2016-11-11 56.5200 56.5200
Vanguard Australian Shares High Yield ET 2016-11-10 56.1500 56.1500
Vanguard Australian Shares High Yield ET 2016-11-09 54.5900 54.5900
Vanguard Australian Shares High Yield ET 2016-11-08 55.8000 55.8000
Vanguard Australian Shares High Yield ET 2016-11-07 55.7900 55.7900
Vanguard Australian Shares High Yield ET 2016-11-04 55.1400 55.1400
Vanguard Australian Shares High Yield ET 2016-11-03 55.6700 55.6700
Vanguard Australian Shares High Yield ET 2016-11-02 55.6500 55.6500
Vanguard Australian Shares High Yield ET 2016-11-01 56.3000 56.3000
Vanguard Australian Shares High Yield ET 2016-10-31 56.4700 56.4700
Vanguard Australian Shares High Yield ET 2016-10-28 56.0800 56.0800
Vanguard Australian Shares High Yield ET 2016-10-27 56.3000 56.3000
Vanguard Australian Shares High Yield ET 2016-10-26 56.6500 56.6500
Vanguard Australian Shares High Yield ET 2016-10-25 57.6200 57.6200
Vanguard Australian Shares High Yield ET 2016-10-24 57.3800 57.3800
Vanguard Australian Shares High Yield ET 2016-10-21 57.5900 57.5900
Vanguard Australian Shares High Yield ET 2016-10-20 57.7200 57.7200
Vanguard Australian Shares High Yield ET 2016-10-19 57.5900 57.5900
Vanguard Australian Shares High Yield ET 2016-10-18 57.5300 57.5300
Vanguard Australian Shares High Yield ET 2016-10-17 57.6400 57.6400
Vanguard Australian Shares High Yield ET 2016-10-14 57.8100 57.8100
Vanguard Australian Shares High Yield ET 2016-10-13 57.6100 57.6100
Vanguard Australian Shares High Yield ET 2016-10-12 57.9400 57.9400
Vanguard Australian Shares High Yield ET 2016-10-11 58.0100 58.0100
Vanguard Australian Shares High Yield ET 2016-10-10 57.8300 57.8300
Vanguard Australian Shares High Yield ET 2016-10-07 57.8700 57.8700
Vanguard Australian Shares High Yield ET 2016-10-06 57.8600 57.8600
Vanguard Australian Shares High Yield ET 2016-10-05 57.7000 57.7000
Vanguard Australian Shares High Yield ET 2016-10-04 57.7700 57.7700
Vanguard Australian Shares High Yield ET 2016-10-03 59.0100 59.0100
Vanguard Australian Shares High Yield ET 2016-09-30 58.5600 58.5600
Vanguard Australian Shares High Yield ET 2016-09-29 58.9000 58.9000
Vanguard Australian Shares High Yield ET 2016-09-28 58.3000 58.3000
Vanguard Australian Shares High Yield ET 2016-09-27 58.1200 58.1200
Vanguard Australian Shares High Yield ET 2016-09-26 58.4200 58.4200
Vanguard Australian Shares High Yield ET 2016-09-23 58.3500 58.3500
Vanguard Australian Shares High Yield ET 2016-09-22 58.0000 58.0000
Vanguard Australian Shares High Yield ET 2016-09-21 57.6600 57.6600
Vanguard Australian Shares High Yield ET 2016-09-20 56.9800 56.9800
Vanguard Australian Shares High Yield ET 2016-09-19 56.9600 56.9600
Vanguard Australian Shares High Yield ET 2016-09-16 57.2300 57.2300
Vanguard Australian Shares High Yield ET 2016-09-15 56.2000 56.2000
Vanguard Australian Shares High Yield ET 2016-09-14 56.1500 56.1500
Vanguard Australian Shares High Yield ET 2016-09-13 56.0100 56.0100
Vanguard Australian Shares High Yield ET 2016-09-12 56.1800 56.1800
Vanguard Australian Shares High Yield ET 2016-09-09 57.1600 57.1600
Vanguard Australian Shares High Yield ET 2016-09-08 57.6000 57.6000
Vanguard Australian Shares High Yield ET 2016-09-07 57.9000 57.9000
Vanguard Australian Shares High Yield ET 2016-09-06 57.5400 57.5400
Vanguard Australian Shares High Yield ET 2016-09-05 57.6000 57.6000
Vanguard Australian Shares High Yield ET 2016-09-02 57.2000 57.2000
Vanguard Australian Shares High Yield ET 2016-09-01 57.6500 57.6500
Vanguard Australian Shares High Yield ET 2016-08-31 57.7800 57.7800
Vanguard Australian Shares High Yield ET 2016-08-30 58.1200 58.1200
Vanguard Australian Shares High Yield ET 2016-08-29 57.9300 57.9300
Vanguard Australian Shares High Yield ET 2016-08-26 58.3500 58.3500
Vanguard Australian Shares High Yield ET 2016-08-25 58.4100 58.4100
Vanguard Australian Shares High Yield ET 2016-08-24 58.4600 58.4600
Vanguard Australian Shares High Yield ET 2016-08-23 58.3900 58.3900
Vanguard Australian Shares High Yield ET 2016-08-22 58.3800 58.3800
Vanguard Australian Shares High Yield ET 2016-08-19 58.0600 58.0600
Vanguard Australian Shares High Yield ET 2016-08-18 57.7100 57.7100
Vanguard Australian Shares High Yield ET 2016-08-17 58.0400 58.0400
Vanguard Australian Shares High Yield ET 2016-08-16 57.9200 57.9200
Vanguard Australian Shares High Yield ET 2016-08-15 58.2400 58.2400
Vanguard Australian Shares High Yield ET 2016-08-12 58.1400 58.1400
Vanguard Australian Shares High Yield ET 2016-08-11 58.3500 58.3500
Vanguard Australian Shares High Yield ET 2016-08-10 58.9200 58.9200
Vanguard Australian Shares High Yield ET 2016-08-09 59.1200 59.1200
Vanguard Australian Shares High Yield ET 2016-08-08 58.8700 58.8700
Vanguard Australian Shares High Yield ET 2016-08-05 58.4700 58.4700
Vanguard Australian Shares High Yield ET 2016-08-04 58.1600 58.1600
Vanguard Australian Shares High Yield ET 2016-08-03 57.8900 57.8900
Vanguard Australian Shares High Yield ET 2016-08-02 58.9500 58.9500
Vanguard Australian Shares High Yield ET 2016-08-01 59.2900 59.2900
Vanguard Australian Shares High Yield ET 2016-07-29 59.1800 59.1800
Vanguard Australian Shares High Yield ET 2016-07-28 58.7200 58.7200
Vanguard Australian Shares High Yield ET 2016-07-27 59.0900 59.0900
Vanguard Australian Shares High Yield ET 2016-07-26 58.8400 58.8400
Vanguard Australian Shares High Yield ET 2016-07-25 58.9900 58.9900
Vanguard Australian Shares High Yield ET 2016-07-22 58.2100 58.2100
Vanguard Australian Shares High Yield ET 2016-07-21 58.5400 58.5400
Vanguard Australian Shares High Yield ET 2016-07-20 58.2500 58.2500
Vanguard Australian Shares High Yield ET 2016-07-19 57.9200 57.9200
Vanguard Australian Shares High Yield ET 2016-07-18 57.9700 57.9700
Vanguard Australian Shares High Yield ET 2016-07-15 57.6600 57.6600
Vanguard Australian Shares High Yield ET 2016-07-14 57.2200 57.2200
Vanguard Australian Shares High Yield ET 2016-07-13 56.8600 56.8600
Vanguard Australian Shares High Yield ET 2016-07-12 56.4700 56.4700
Vanguard Australian Shares High Yield ET 2016-07-11 56.1000 56.1000
Vanguard Australian Shares High Yield ET 2016-07-08 55.2300 55.2300
Vanguard Australian Shares High Yield ET 2016-07-07 55.2400 55.2400
Vanguard Australian Shares High Yield ET 2016-07-06 54.9100 54.9100
Vanguard Australian Shares High Yield ET 2016-07-05 55.3600 55.3600
Vanguard Australian Shares High Yield ET 2016-07-04 55.8300 55.8300
Vanguard Australian Shares High Yield ET 2016-07-01 55.5200 55.5200
Vanguard Australian Shares High Yield ET 2016-06-30 56.6500 56.6500
Vanguard Australian Shares High Yield ET 2016-06-29 55.5800 55.5800
Vanguard Australian Shares High Yield ET 2016-06-28 54.9500 54.9500
Vanguard Australian Shares High Yield ET 2016-06-27 55.1900 55.1900
Vanguard Australian Shares High Yield ET 2016-06-24 55.1700 55.1700
Vanguard Australian Shares High Yield ET 2016-06-23 56.7000 56.7000
Vanguard Australian Shares High Yield ET 2016-06-22 56.8000 56.8000
Vanguard Australian Shares High Yield ET 2016-06-21 56.7400 56.7400
Vanguard Australian Shares High Yield ET 2016-06-20 56.3400 56.3400
Vanguard Australian Shares High Yield ET 2016-06-17 55.3100 55.3100
Vanguard Australian Shares High Yield ET 2016-06-16 54.8100 54.8100
Vanguard Australian Shares High Yield ET 2016-06-15 54.9900 54.9900
Vanguard Australian Shares High Yield ET 2016-06-14 55.6100 55.6100
Vanguard Australian Shares High Yield ET 2016-06-10 56.6300 56.6300
Vanguard Australian Shares High Yield ET 2016-06-09 57.5100 57.5100
Vanguard Australian Shares High Yield ET 2016-06-08 57.5800 57.5800
Vanguard Australian Shares High Yield ET 2016-06-07 57.6300 57.6300
Vanguard Australian Shares High Yield ET 2016-06-06 57.3400 57.3400
Vanguard Australian Shares High Yield ET 2016-06-03 56.8200 56.8200
Vanguard Australian Shares High Yield ET 2016-06-02 56.2600 56.2600
Vanguard Australian Shares High Yield ET 2016-06-01 56.9800 56.9800
Vanguard Australian Shares High Yield ET 2016-05-31 57.8300 57.8300
Vanguard Australian Shares High Yield ET 2016-05-30 58.1300 58.1300
Vanguard Australian Shares High Yield ET 2016-05-27 58.3900 58.3900
Vanguard Australian Shares High Yield ET 2016-05-26 58.0300 58.0300
Vanguard Australian Shares High Yield ET 2016-05-25 57.9900 57.9900
Vanguard Australian Shares High Yield ET 2016-05-24 57.1200 57.1200
Vanguard Australian Shares High Yield ET 2016-05-23 57.4400 57.4400
Vanguard Australian Shares High Yield ET 2016-05-20 57.8900 57.8900
Vanguard Australian Shares High Yield ET 2016-05-19 57.3000 57.3000
Vanguard Australian Shares High Yield ET 2016-05-18 58.0200 58.0200
Vanguard Australian Shares High Yield ET 2016-05-17 58.5000 58.5000
Vanguard Australian Shares High Yield ET 2016-05-16 57.6100 57.6100
Vanguard Australian Shares High Yield ET 2016-05-13 57.2000 57.2000
Vanguard Australian Shares High Yield ET 2016-05-12 57.7000 57.7000
Vanguard Australian Shares High Yield ET 2016-05-11 57.8600 57.8600
Vanguard Australian Shares High Yield ET 2016-05-10 57.3400 57.3400
Vanguard Australian Shares High Yield ET 2016-05-09 57.3200 57.3200
Vanguard Australian Shares High Yield ET 2016-05-06 57.4300 57.4300
Vanguard Australian Shares High Yield ET 2016-05-05 57.2900 57.2900
Vanguard Australian Shares High Yield ET 2016-05-04 57.3400 57.3400
Vanguard Australian Shares High Yield ET 2016-05-03 58.6900 58.6900
Vanguard Australian Shares High Yield ET 2016-05-02 57.8500 57.8500
Vanguard Australian Shares High Yield ET 2016-04-29 57.9500 57.9500
Vanguard Australian Shares High Yield ET 2016-04-28 57.5500 57.5500
Vanguard Australian Shares High Yield ET 2016-04-27 56.8400 56.8400
Vanguard Australian Shares High Yield ET 2016-04-26 57.3000 57.3000
Vanguard Australian Shares High Yield ET 2016-04-22 57.6700 57.6700
Vanguard Australian Shares High Yield ET 2016-04-21 58.2400 58.2400
Vanguard Australian Shares High Yield ET 2016-04-20 57.1900 57.1900
Vanguard Australian Shares High Yield ET 2016-04-19 56.8600 56.8600
Vanguard Australian Shares High Yield ET 2016-04-18 55.9500 55.9500
Vanguard Australian Shares High Yield ET 2016-04-15 56.3800 56.3800
Vanguard Australian Shares High Yield ET 2016-04-14 56.0000 56.0000
Vanguard Australian Shares High Yield ET 2016-04-13 54.7600 54.7600
Vanguard Australian Shares High Yield ET 2016-04-12 53.6100 53.6100
Vanguard Australian Shares High Yield ET 2016-04-11 52.9500 52.9500
Vanguard Australian Shares High Yield ET 2016-04-08 52.9800 52.9800
Vanguard Australian Shares High Yield ET 2016-04-07 53.1600 53.1600
Vanguard Australian Shares High Yield ET 2016-04-06 52.9300 52.9300
Vanguard Australian Shares High Yield ET 2016-04-05 52.8500 52.8500
Vanguard Australian Shares High Yield ET 2016-04-04 53.9700 53.9700
Vanguard Australian Shares High Yield ET 2016-04-01 54.0300 54.0300
Vanguard Australian Shares High Yield ET 2016-03-31 55.1400 55.1400
Vanguard Australian Shares High Yield ET 2016-03-30 54.4500 54.4500
Vanguard Australian Shares High Yield ET 2016-03-29 54.6200 54.6200
Vanguard Australian Shares High Yield ET 2016-03-24 55.3800 55.3800
Vanguard Australian Shares High Yield ET 2016-03-23 56.5400 56.5400
Vanguard Australian Shares High Yield ET 2016-03-22 56.9600 56.9600
Vanguard Australian Shares High Yield ET 2016-03-21 57.0300 57.0300
Vanguard Australian Shares High Yield ET 2016-03-18 57.2000 57.2000
Vanguard Australian Shares High Yield ET 2016-03-17 56.7000 56.7000
Vanguard Australian Shares High Yield ET 2016-03-16 56.0900 56.0900
Vanguard Australian Shares High Yield ET 2016-03-15 56.0900 56.0900
Vanguard Australian Shares High Yield ET 2016-03-11 56.8900 56.8900
Vanguard Australian Shares High Yield ET 2016-03-10 56.7100 56.7100
Vanguard Australian Shares High Yield ET 2016-03-09 56.4300 56.4300
Vanguard Australian Shares High Yield ET 2016-03-08 56.0700 56.0700
Vanguard Australian Shares High Yield ET 2016-03-07 56.6500 56.6500
Vanguard Australian Shares High Yield ET 2016-03-04 55.3400 55.3400
Vanguard Australian Shares High Yield ET 2016-03-03 54.9700 54.9700
Vanguard Australian Shares High Yield ET 2016-03-02 54.2400 54.2400
Vanguard Australian Shares High Yield ET 2016-03-01 52.4700 52.4700
Vanguard Australian Shares High Yield ET 2016-02-29 52.0300 52.0300
Vanguard Australian Shares High Yield ET 2016-02-26 51.9000 51.9000
Vanguard Australian Shares High Yield ET 2016-02-25 52.1700 52.1700
Vanguard Australian Shares High Yield ET 2016-02-24 52.0500 52.0500
Vanguard Australian Shares High Yield ET 2016-02-23 53.6000 53.6000
Vanguard Australian Shares High Yield ET 2016-02-22 53.9500 53.9500
Vanguard Australian Shares High Yield ET 2016-02-19 53.1900 53.1900
Vanguard Australian Shares High Yield ET 2016-02-18 53.9900 53.9900
Vanguard Australian Shares High Yield ET 2016-02-17 52.6200 52.6200
Vanguard Australian Shares High Yield ET 2016-02-16 53.0500 53.0500
Vanguard Australian Shares High Yield ET 2016-02-15 52.2500 52.2500
Vanguard Australian Shares High Yield ET 2016-02-12 51.3000 51.3000
Vanguard Australian Shares High Yield ET 2016-02-11 51.5900 51.5900
Vanguard Australian Shares High Yield ET 2016-02-10 51.3600 51.3600
Vanguard Australian Shares High Yield ET 2016-02-09 52.4200 52.4200
Vanguard Australian Shares High Yield ET 2016-02-08 53.4600 53.4600
Vanguard Australian Shares High Yield ET 2016-02-05 53.5300 53.5300
Vanguard Australian Shares High Yield ET 2016-02-04 53.3300 53.3300
Vanguard Australian Shares High Yield ET 2016-02-03 51.9100 51.9100
Vanguard Australian Shares High Yield ET 2016-02-02 52.8400 52.8400
Vanguard Australian Shares High Yield ET 2016-02-01 53.7000 53.7000
Vanguard Australian Shares High Yield ET 2016-01-29 53.5600 53.5600
Vanguard Australian Shares High Yield ET 2016-01-28 52.9800 52.9800
Vanguard Australian Shares High Yield ET 2016-01-27 52.7300 52.7300
Vanguard Australian Shares High Yield ET 2016-01-25 53.2500 53.2500
Vanguard Australian Shares High Yield ET 2016-01-22 52.6100 52.6100
Vanguard Australian Shares High Yield ET 2016-01-21 51.8400 51.8400
Vanguard Australian Shares High Yield ET 2016-01-20 51.6900 51.6900
Vanguard Australian Shares High Yield ET 2016-01-19 52.3500 52.3500
Vanguard Australian Shares High Yield ET 2016-01-18 52.4000 52.4000
Vanguard Australian Shares High Yield ET 2016-01-15 52.9400 52.9400
Vanguard Australian Shares High Yield ET 2016-01-14 52.7800 52.7800
Vanguard Australian Shares High Yield ET 2016-01-13 53.4200 53.4200
Vanguard Australian Shares High Yield ET 2016-01-12 52.3200 52.3200
Vanguard Australian Shares High Yield ET 2016-01-11 53.0600 53.0600
Vanguard Australian Shares High Yield ET 2016-01-08 53.6000 53.6000
Vanguard Australian Shares High Yield ET 2016-01-07 53.9900 53.9900
Vanguard Australian Shares High Yield ET 2016-01-06 55.3900 55.3900
Vanguard Australian Shares High Yield ET 2016-01-05 56.1400 56.1400
Vanguard Australian Shares High Yield ET 2016-01-04 57.0800 57.0800
Vanguard Australian Shares High Yield ET 2015-12-31 58.3300 58.3300
Vanguard Australian Shares High Yield ET 2015-12-30 58.4100 58.4100
Vanguard Australian Shares High Yield ET 2015-12-29 57.8300 57.8300
Vanguard Australian Shares High Yield ET 2015-12-24 57.2900 57.2900
Vanguard Australian Shares High Yield ET 2015-12-23 56.4000 56.4000
Vanguard Australian Shares High Yield ET 2015-12-22 55.7000 55.7000
Vanguard Australian Shares High Yield ET 2015-12-21 55.8800 55.8800
Vanguard Australian Shares High Yield ET 2015-12-18 55.6500 55.6500
Vanguard Australian Shares High Yield ET 2015-12-17 55.9000 55.9000
Vanguard Australian Shares High Yield ET 2015-12-16 54.8300 54.8300
Vanguard Australian Shares High Yield ET 2015-12-15 53.8000 53.8000
Vanguard Australian Shares High Yield ET 2015-12-14 54.2000 54.2000
Vanguard Australian Shares High Yield ET 2015-12-11 55.2600 55.2600
Vanguard Australian Shares High Yield ET 2015-12-10 55.4300 55.4300
Vanguard Australian Shares High Yield ET 2015-12-09 56.1000 56.1000
Vanguard Australian Shares High Yield ET 2015-12-08 56.3600 56.3600
Vanguard Australian Shares High Yield ET 2015-12-07 57.0900 57.0900
Vanguard Australian Shares High Yield ET 2015-12-04 56.9100 56.9100
Vanguard Australian Shares High Yield ET 2015-12-03 58.0300 58.0300
Vanguard Australian Shares High Yield ET 2015-12-02 58.3900 58.3900
Vanguard Australian Shares High Yield ET 2015-12-01 58.2000 58.2000
Vanguard Australian Shares High Yield ET 2015-11-30 57.1800 57.1800
Vanguard Australian Shares High Yield ET 2015-11-27 57.5300 57.5300
Vanguard Australian Shares High Yield ET 2015-11-26 57.9200 57.9200
Vanguard Australian Shares High Yield ET 2015-11-25 58.1200 58.1200
Vanguard Australian Shares High Yield ET 2015-11-24 58.3000 58.3000
Vanguard Australian Shares High Yield ET 2015-11-23 58.7000 58.7000
Vanguard Australian Shares High Yield ET 2015-11-20 58.5200 58.5200
Vanguard Australian Shares High Yield ET 2015-11-19 58.5000 58.5000
Vanguard Australian Shares High Yield ET 2015-11-18 57.2300 57.2300
Vanguard Australian Shares High Yield ET 2015-11-17 57.0600 57.0600
Vanguard Australian Shares High Yield ET 2015-11-16 55.7600 55.7600
Vanguard Australian Shares High Yield ET 2015-11-13 56.2100 56.2100
Vanguard Australian Shares High Yield ET 2015-11-12 57.1100 57.1100
Vanguard Australian Shares High Yield ET 2015-11-11 56.7000 56.7000
Vanguard Australian Shares High Yield ET 2015-11-10 56.5100 56.5100
Vanguard Australian Shares High Yield ET 2015-11-09 56.8700 56.8700
Vanguard Australian Shares High Yield ET 2015-11-06 57.8700 57.8700
Vanguard Australian Shares High Yield ET 2015-11-05 57.5000 57.5000
Vanguard Australian Shares High Yield ET 2015-11-04 58.2500 58.2500
Vanguard Australian Shares High Yield ET 2015-11-03 58.0200 58.0200
Vanguard Australian Shares High Yield ET 2015-11-02 57.3600 57.3600
Vanguard Australian Shares High Yield ET 2015-10-30 58.0200 58.0200
Vanguard Australian Shares High Yield ET 2015-10-29 58.3500 58.3500
Vanguard Australian Shares High Yield ET 2015-10-28 59.1500 59.1500
Vanguard Australian Shares High Yield ET 2015-10-27 59.2600 59.2600
Vanguard Australian Shares High Yield ET 2015-10-26 59.6900 59.6900
Vanguard Australian Shares High Yield ET 2015-10-23 59.5000 59.5000
Vanguard Australian Shares High Yield ET 2015-10-22 58.6100 58.6100
Vanguard Australian Shares High Yield ET 2015-10-21 58.6500 58.6500
Vanguard Australian Shares High Yield ET 2015-10-20 58.4300 58.4300
Vanguard Australian Shares High Yield ET 2015-10-19 58.8800 58.8800
Vanguard Australian Shares High Yield ET 2015-10-16 59.1900 59.1900
Vanguard Australian Shares High Yield ET 2015-10-15 58.4400 58.4400
Vanguard Australian Shares High Yield ET 2015-10-14 58.0000 58.0000
Vanguard Australian Shares High Yield ET 2015-10-12 58.8600 58.8600
Vanguard Australian Shares High Yield ET 2015-10-09 59.0000 59.0000
Vanguard Australian Shares High Yield ET 2015-10-08 58.1800 58.1800
Vanguard Australian Shares High Yield ET 2015-10-07 57.9600 57.9600
Vanguard Australian Shares High Yield ET 2015-10-06 57.5500 57.5500
Vanguard Australian Shares High Yield ET 2015-10-05 57.2400 57.2400
Vanguard Australian Shares High Yield ET 2015-10-02 56.2500 56.2500
Vanguard Australian Shares High Yield ET 2015-10-01 56.8900 56.8900
Vanguard Australian Shares High Yield ET 2015-09-30 57.1000 57.1000
Vanguard Australian Shares High Yield ET 2015-09-29 55.7200 55.7200
Vanguard Australian Shares High Yield ET 2015-09-28 57.9800 57.9800
Vanguard Australian Shares High Yield ET 2015-09-25 57.3100 57.3100
Vanguard Australian Shares High Yield ET 2015-09-24 57.4400 57.4400
Vanguard Australian Shares High Yield ET 2015-09-23 56.9800 56.9800
Vanguard Australian Shares High Yield ET 2015-09-22 58.0000 58.0000
Vanguard Australian Shares High Yield ET 2015-09-21 57.7800 57.7800
Vanguard Australian Shares High Yield ET 2015-09-18 59.2600 59.2600
Vanguard Australian Shares High Yield ET 2015-09-17 58.8500 58.8500
Vanguard Australian Shares High Yield ET 2015-09-16 58.4800 58.4800
Vanguard Australian Shares High Yield ET 2015-09-15 57.4700 57.4700
Vanguard Australian Shares High Yield ET 2015-09-14 58.2300 58.2300
Vanguard Australian Shares High Yield ET 2015-09-11 58.1000 58.1000
Vanguard Australian Shares High Yield ET 2015-09-10 58.2800 58.2800
Vanguard Australian Shares High Yield ET 2015-09-09 59.3400 59.3400
Vanguard Australian Shares High Yield ET 2015-09-08 57.9300 57.9300
Vanguard Australian Shares High Yield ET 2015-09-07 56.7000 56.7000
Vanguard Australian Shares High Yield ET 2015-09-04 57.4300 57.4300
Vanguard Australian Shares High Yield ET 2015-09-03 57.3400 57.3400
Vanguard Australian Shares High Yield ET 2015-09-02 58.0200 58.0200
Vanguard Australian Shares High Yield ET 2015-09-01 58.1000 58.1000
Vanguard Australian Shares High Yield ET 2015-08-31 59.2200 59.2200
Vanguard Australian Shares High Yield ET 2015-08-28 59.9500 59.9500
Vanguard Australian Shares High Yield ET 2015-08-27 59.5600 59.5600
Vanguard Australian Shares High Yield ET 2015-08-26 58.9000 58.9000
Vanguard Australian Shares High Yield ET 2015-08-24 56.7200 56.7200
Vanguard Australian Shares High Yield ET 2015-08-21 58.7500 58.7500
Vanguard Australian Shares High Yield ET 2015-08-20 59.9900 59.9900
Vanguard Australian Shares High Yield ET 2015-08-19 60.8500 60.8500
Vanguard Australian Shares High Yield ET 2015-08-18 60.4000 60.4000
Vanguard Australian Shares High Yield ET 2015-08-17 61.1100 61.1100
Vanguard Australian Shares High Yield ET 2015-08-14 60.7000 60.7000
Vanguard Australian Shares High Yield ET 2015-08-13 61.1000 61.1000
Vanguard Australian Shares High Yield ET 2015-08-12 61.1800 61.1800
Vanguard Australian Shares High Yield ET 2015-08-11 62.1300 62.1300
Vanguard Australian Shares High Yield ET 2015-08-10 62.5000 62.5000
Vanguard Australian Shares High Yield ET 2015-08-07 61.9100 61.9100
Vanguard Australian Shares High Yield ET 2015-08-06 63.0700 63.0700
Vanguard Australian Shares High Yield ET 2015-08-05 63.8900 63.8900
Vanguard Australian Shares High Yield ET 2015-08-04 64.2100 64.2100
Vanguard Australian Shares High Yield ET 2015-08-03 63.9000 63.9000
Vanguard Australian Shares High Yield ET 2015-07-31 64.1500 64.1500
Vanguard Australian Shares High Yield ET 2015-07-30 64.1400 64.1400
Vanguard Australian Shares High Yield ET 2015-07-29 63.4500 63.4500
Vanguard Australian Shares High Yield ET 2015-07-28 62.8100 62.8100
Vanguard Australian Shares High Yield ET 2015-07-27 62.8900 62.8900
Vanguard Australian Shares High Yield ET 2015-07-24 62.8000 62.8000
Vanguard Australian Shares High Yield ET 2015-07-23 63.2400 63.2400
Vanguard Australian Shares High Yield ET 2015-07-22 63.5600 63.5600
Vanguard Australian Shares High Yield ET 2015-07-21 64.7200 64.7200
Vanguard Australian Shares High Yield ET 2015-07-20 64.5600 64.5600
Vanguard Australian Shares High Yield ET 2015-07-17 64.4000 64.4000
Vanguard Australian Shares High Yield ET 2015-07-16 64.7600 64.7600
Vanguard Australian Shares High Yield ET 2015-07-15 64.0300 64.0300
Vanguard Australian Shares High Yield ET 2015-07-14 63.5200 63.5200
Vanguard Australian Shares High Yield ET 2015-07-13 62.4300 62.4300
Vanguard Australian Shares High Yield ET 2015-07-10 62.9100 62.9100
Vanguard Australian Shares High Yield ET 2015-07-09 62.5100 62.5100
Vanguard Australian Shares High Yield ET 2015-07-08 62.5100 62.5100
Vanguard Australian Shares High Yield ET 2015-07-07 63.8000 63.8000
Vanguard Australian Shares High Yield ET 2015-07-06 62.9700 62.9700
Vanguard Australian Shares High Yield ET 2015-07-03 63.7800 63.7800
Vanguard Australian Shares High Yield ET 2015-07-02 64.0300 64.0300
Vanguard Australian Shares High Yield ET 2015-07-01 62.5000 62.5000
Vanguard Australian Shares High Yield ET 2015-06-30 65.0400 65.0400
Vanguard Australian Shares High Yield ET 2015-06-29 64.6200 64.6200
Vanguard Australian Shares High Yield ET 2015-06-26 66.2200 66.2200
Vanguard Australian Shares High Yield ET 2015-06-25 67.4000 67.4000
Vanguard Australian Shares High Yield ET 2015-06-24 67.7300 67.7300
Vanguard Australian Shares High Yield ET 2015-06-23 67.7400 67.7400
Vanguard Australian Shares High Yield ET 2015-06-22 66.7500 66.7500
Vanguard Australian Shares High Yield ET 2015-06-19 66.3100 66.3100
Vanguard Australian Shares High Yield ET 2015-06-18 66.0200 66.0200
Vanguard Australian Shares High Yield ET 2015-06-17 66.8000 66.8000
Vanguard Australian Shares High Yield ET 2015-06-16 65.9800 65.9800
Vanguard Australian Shares High Yield ET 2015-06-15 65.7500 65.7500
Vanguard Australian Shares High Yield ET 2015-06-12 65.9100 65.9100
Vanguard Australian Shares High Yield ET 2015-06-11 66.0500 66.0500
Vanguard Australian Shares High Yield ET 2015-06-10 65.3000 65.3000
Vanguard Australian Shares High Yield ET 2015-06-09 65.3000 65.3000
Vanguard Australian Shares High Yield ET 2015-06-05 65.4200 65.4200
Vanguard Australian Shares High Yield ET 2015-06-04 65.7400 65.7400
Vanguard Australian Shares High Yield ET 2015-06-03 66.5400 66.5400
Vanguard Australian Shares High Yield ET 2015-06-02 67.3800 67.3800
Vanguard Australian Shares High Yield ET 2015-06-01 68.4200 68.4200
Vanguard Australian Shares High Yield ET 2015-05-29 69.0300 69.0300
Vanguard Australian Shares High Yield ET 2015-05-28 68.2200 68.2200
Vanguard Australian Shares High Yield ET 2015-05-27 68.3300 68.3300
Vanguard Australian Shares High Yield ET 2015-05-26 68.6600 68.6600
Vanguard Australian Shares High Yield ET 2015-05-25 67.9800 67.9800
Vanguard Australian Shares High Yield ET 2015-05-22 67.2800 67.2800
Vanguard Australian Shares High Yield ET 2015-05-21 67.0500 67.0500
Vanguard Australian Shares High Yield ET 2015-05-20 66.5700 66.5700
Vanguard Australian Shares High Yield ET 2015-05-19 66.7100 66.7100
Vanguard Australian Shares High Yield ET 2015-05-18 67.3100 67.3100
Vanguard Australian Shares High Yield ET 2015-05-15 67.9100 67.9100
Vanguard Australian Shares High Yield ET 2015-05-14 67.4400 67.4400
Vanguard Australian Shares High Yield ET 2015-05-13 67.5400 67.5400
Vanguard Australian Shares High Yield ET 2015-05-12 66.6800 66.6800
Vanguard Australian Shares High Yield ET 2015-05-11 66.2100 66.2100
Vanguard Australian Shares High Yield ET 2015-05-08 66.3800 66.3800
Vanguard Australian Shares High Yield ET 2015-05-07 66.5000 66.5000
Vanguard Australian Shares High Yield ET 2015-05-06 66.9600 66.9600
Vanguard Australian Shares High Yield ET 2015-05-05 68.2600 68.2600
Vanguard Australian Shares High Yield ET 2015-05-04 68.1600 68.1600
Vanguard Australian Shares High Yield ET 2015-05-01 68.6800 68.6800
Vanguard Australian Shares High Yield ET 2015-04-30 68.3300 68.3300
Vanguard Australian Shares High Yield ET 2015-04-29 68.9400 68.9400
Vanguard Australian Shares High Yield ET 2015-04-28 69.7700 69.7700
Vanguard Australian Shares High Yield ET 2015-04-27 69.8600 69.8600
Vanguard Australian Shares High Yield ET 2015-04-24 69.3900 69.3900
Vanguard Australian Shares High Yield ET 2015-04-23 68.5000 68.5000
Vanguard Australian Shares High Yield ET 2015-04-22 68.7400 68.7400
Vanguard Australian Shares High Yield ET 2015-04-21 68.9600 68.9600
Vanguard Australian Shares High Yield ET 2015-04-20 68.8900 68.8900
Vanguard Australian Shares High Yield ET 2015-04-17 69.3100 69.3100
Vanguard Australian Shares High Yield ET 2015-04-16 70.0000 70.0000
Vanguard Australian Shares High Yield ET 2015-04-15 69.5500 69.5500
Vanguard Australian Shares High Yield ET 2015-04-14 70.1100 70.1100
Vanguard Australian Shares High Yield ET 2015-04-13 70.1900 70.1900
Vanguard Australian Shares High Yield ET 2015-04-10 70.2800 70.2800
Vanguard Australian Shares High Yield ET 2015-04-09 69.9100 69.9100
Vanguard Australian Shares High Yield ET 2015-04-08 70.2500 70.2500
Vanguard Australian Shares High Yield ET 2015-04-07 69.6700 69.6700

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.