DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
South32 Limited 2020-05-29 1.9100 1.9100
South32 Limited 2020-05-28 1.9500 1.9500
South32 Limited 2020-05-27 1.9750 1.9750
South32 Limited 2020-05-26 1.9150 1.9150
South32 Limited 2020-05-25 1.8950 1.8950
South32 Limited 2020-05-22 1.9050 1.9050
South32 Limited 2020-05-21 1.9500 1.9500
South32 Limited 2020-05-20 1.9800 1.9800
South32 Limited 2020-05-19 1.9900 1.9900
South32 Limited 2020-05-18 1.8800 1.8800
South32 Limited 2020-05-15 1.8650 1.8650
South32 Limited 2020-05-14 1.7850 1.7850
South32 Limited 2020-05-13 1.8500 1.8500
South32 Limited 2020-05-12 1.8450 1.8450
South32 Limited 2020-05-11 1.9250 1.9250
South32 Limited 2020-05-08 1.8500 1.8500
South32 Limited 2020-05-07 1.8650 1.8650
South32 Limited 2020-05-06 1.8600 1.8600
South32 Limited 2020-05-05 1.8900 1.8900
South32 Limited 2020-05-04 1.8300 1.8300
South32 Limited 2020-05-01 1.8850 1.8850
South32 Limited 2020-04-30 1.9850 1.9850
South32 Limited 2020-04-29 1.8700 1.8700
South32 Limited 2020-04-28 1.8550 1.8550
South32 Limited 2020-04-27 1.9000 1.9000
South32 Limited 2020-04-24 1.8450 1.8450
South32 Limited 2020-04-23 1.8450 1.8450
South32 Limited 2020-04-22 1.8100 1.8100
South32 Limited 2020-04-21 1.8700 1.8700
South32 Limited 2020-04-20 1.9900 1.9900
South32 Limited 2020-04-17 2.0600 2.0600
South32 Limited 2020-04-16 1.9900 1.9900
South32 Limited 2020-04-15 2.0800 2.0800
South32 Limited 2020-04-14 2.0600 2.0600
South32 Limited 2020-04-09 2.0300 2.0300
South32 Limited 2020-04-08 1.9400 1.9400
South32 Limited 2020-04-07 1.8450 1.8450
South32 Limited 2020-04-06 1.9150 1.9150
South32 Limited 2020-04-03 1.8300 1.8300
South32 Limited 2020-04-02 1.8500 1.8500
South32 Limited 2020-04-01 1.8950 1.8950
South32 Limited 2020-03-31 1.7650 1.7650
South32 Limited 2020-03-30 1.8600 1.8600
South32 Limited 2020-03-27 1.7700 1.7700
South32 Limited 2020-03-26 1.8800 1.8800
South32 Limited 2020-03-25 1.8700 1.8700
South32 Limited 2020-03-24 1.7500 1.7500
South32 Limited 2020-03-23 1.6650 1.6650
South32 Limited 2020-03-20 1.7700 1.7700
South32 Limited 2020-03-19 1.7500 1.7500
South32 Limited 2020-03-18 1.7600 1.7600
South32 Limited 2020-03-17 1.9650 1.9650
South32 Limited 2020-03-16 1.7700 1.7700
South32 Limited 2020-03-13 1.9350 1.9350
South32 Limited 2020-03-12 1.7600 1.7600
South32 Limited 2020-03-11 1.9100 1.9100
South32 Limited 2020-03-10 2.0200 2.0200
South32 Limited 2020-03-09 1.7950 1.7950
South32 Limited 2020-03-06 2.1500 2.1500
South32 Limited 2020-03-05 2.3900 2.3900
South32 Limited 2020-03-04 2.2900 2.2900
South32 Limited 2020-03-03 2.3000 2.3000
South32 Limited 2020-03-02 2.2900 2.2900
South32 Limited 2020-02-28 2.2200 2.2200
South32 Limited 2020-02-27 2.2300 2.2300
South32 Limited 2020-02-26 2.2500 2.2500
South32 Limited 2020-02-25 2.4100 2.4100
South32 Limited 2020-02-24 2.4700 2.4700
South32 Limited 2020-02-21 2.5600 2.5600
South32 Limited 2020-02-20 2.6100 2.6100
South32 Limited 2020-02-19 2.6000 2.6000
South32 Limited 2020-02-18 2.6000 2.6000
South32 Limited 2020-02-17 2.6100 2.6100
South32 Limited 2020-02-14 2.6300 2.6300
South32 Limited 2020-02-13 2.5900 2.5900
South32 Limited 2020-02-12 2.5500 2.5500
South32 Limited 2020-02-11 2.5500 2.5500
South32 Limited 2020-02-10 2.5400 2.5400
South32 Limited 2020-02-07 2.6200 2.6200
South32 Limited 2020-02-06 2.6600 2.6600
South32 Limited 2020-02-05 2.5900 2.5900
South32 Limited 2020-02-04 2.5400 2.5400
South32 Limited 2020-02-03 2.5300 2.5300
South32 Limited 2020-01-31 2.6400 2.6400
South32 Limited 2020-01-30 2.6200 2.6200
South32 Limited 2020-01-29 2.7000 2.7000
South32 Limited 2020-01-28 2.6800 2.6800
South32 Limited 2020-01-24 2.7300 2.7300
South32 Limited 2020-01-23 2.7800 2.7800
South32 Limited 2020-01-22 2.8400 2.8400
South32 Limited 2020-01-21 2.8500 2.8500
South32 Limited 2020-01-20 2.9200 2.9200
South32 Limited 2020-01-17 2.8800 2.8800
South32 Limited 2020-01-16 2.8500 2.8500
South32 Limited 2020-01-15 2.8500 2.8500
South32 Limited 2020-01-14 2.8900 2.8900
South32 Limited 2020-01-13 2.7900 2.7900
South32 Limited 2020-01-10 2.8000 2.8000
South32 Limited 2020-01-09 2.7900 2.7900
South32 Limited 2020-01-08 2.7500 2.7500
South32 Limited 2020-01-07 2.8000 2.8000
South32 Limited 2020-01-06 2.7200 2.7200
South32 Limited 2020-01-03 2.6700 2.6700
South32 Limited 2020-01-02 2.6800 2.6800
South32 Limited 2019-12-31 2.7000 2.7000
South32 Limited 2019-12-30 2.7000 2.7000
South32 Limited 2019-12-27 2.7400 2.7400
South32 Limited 2019-12-24 2.6900 2.6900
South32 Limited 2019-12-23 2.7100 2.7100
South32 Limited 2019-12-20 2.7800 2.7800
South32 Limited 2019-12-19 2.8600 2.8600
South32 Limited 2019-12-18 2.8600 2.8600
South32 Limited 2019-12-17 2.8800 2.8800
South32 Limited 2019-12-16 2.9200 2.9200
South32 Limited 2019-12-13 2.8800 2.8800
South32 Limited 2019-12-12 2.8000 2.8000
South32 Limited 2019-12-11 2.7900 2.7900
South32 Limited 2019-12-10 2.7100 2.7100
South32 Limited 2019-12-09 2.6600 2.6600
South32 Limited 2019-12-06 2.5400 2.5400
South32 Limited 2019-12-05 2.6000 2.6000
South32 Limited 2019-12-04 2.6100 2.6100
South32 Limited 2019-12-03 2.5900 2.5900
South32 Limited 2019-12-02 2.6700 2.6700
South32 Limited 2019-11-29 2.7000 2.7000
South32 Limited 2019-11-28 2.6800 2.6800
South32 Limited 2019-11-27 2.6700 2.6700
South32 Limited 2019-11-26 2.6400 2.6400
South32 Limited 2019-11-25 2.6400 2.6400
South32 Limited 2019-11-22 2.6400 2.6400
South32 Limited 2019-11-21 2.6000 2.6000
South32 Limited 2019-11-20 2.6400 2.6400
South32 Limited 2019-11-19 2.6900 2.6900
South32 Limited 2019-11-18 2.6900 2.6900
South32 Limited 2019-11-15 2.6900 2.6900
South32 Limited 2019-11-14 2.7000 2.7000
South32 Limited 2019-11-13 2.7100 2.7100
South32 Limited 2019-11-12 2.7400 2.7400
South32 Limited 2019-11-11 2.7500 2.7500
South32 Limited 2019-11-08 2.7400 2.7400
South32 Limited 2019-11-07 2.7200 2.7200
South32 Limited 2019-11-06 2.6500 2.6500
South32 Limited 2019-11-05 2.5800 2.5800
South32 Limited 2019-11-04 2.6100 2.6100
South32 Limited 2019-11-01 2.5300 2.5300
South32 Limited 2019-10-31 2.5500 2.5500
South32 Limited 2019-10-30 2.6300 2.6300
South32 Limited 2019-10-29 2.6400 2.6400
South32 Limited 2019-10-28 2.5900 2.5900
South32 Limited 2019-10-25 2.6000 2.6000
South32 Limited 2019-10-24 2.5800 2.5800
South32 Limited 2019-10-23 2.5700 2.5700
South32 Limited 2019-10-22 2.6000 2.6000
South32 Limited 2019-10-21 2.4400 2.4400
South32 Limited 2019-10-18 2.4600 2.4600
South32 Limited 2019-10-17 2.5000 2.5000
South32 Limited 2019-10-16 2.4600 2.4600
South32 Limited 2019-10-15 2.4700 2.4700
South32 Limited 2019-10-14 2.5000 2.5000
South32 Limited 2019-10-11 2.4500 2.4500
South32 Limited 2019-10-10 2.4200 2.4200
South32 Limited 2019-10-09 2.4100 2.4100
South32 Limited 2019-10-08 2.4700 2.4700
South32 Limited 2019-10-07 2.4400 2.4400
South32 Limited 2019-10-04 2.4300 2.4300
South32 Limited 2019-10-03 2.4600 2.4600
South32 Limited 2019-10-02 2.5500 2.5500
South32 Limited 2019-10-01 2.6500 2.6500
South32 Limited 2019-09-30 2.6200 2.6200
South32 Limited 2019-09-27 2.6300 2.6300
South32 Limited 2019-09-26 2.5700 2.5700
South32 Limited 2019-09-25 2.6100 2.6100
South32 Limited 2019-09-24 2.6500 2.6500
South32 Limited 2019-09-23 2.7400 2.7400
South32 Limited 2019-09-20 2.7700 2.7700
South32 Limited 2019-09-19 2.7300 2.7300
South32 Limited 2019-09-18 2.7200 2.7200
South32 Limited 2019-09-17 2.7300 2.7300
South32 Limited 2019-09-16 2.8100 2.8100
South32 Limited 2019-09-13 2.8100 2.8100
South32 Limited 2019-09-12 2.7600 2.7600
South32 Limited 2019-09-11 2.7800 2.7800
South32 Limited 2019-09-10 2.6900 2.6900
South32 Limited 2019-09-09 2.7400 2.7400
South32 Limited 2019-09-06 2.7900 2.7900
South32 Limited 2019-09-05 2.7100 2.7100
South32 Limited 2019-09-04 2.6800 2.6800
South32 Limited 2019-09-03 2.7000 2.7000
South32 Limited 2019-09-02 2.6400 2.6400
South32 Limited 2019-08-30 2.6400 2.6400
South32 Limited 2019-08-29 2.5700 2.5700
South32 Limited 2019-08-28 2.5400 2.5400
South32 Limited 2019-08-27 2.4500 2.4500
South32 Limited 2019-08-26 2.4700 2.4700
South32 Limited 2019-08-23 2.4600 2.4600
South32 Limited 2019-08-22 2.6300 2.6300
South32 Limited 2019-08-21 2.7500 2.7500
South32 Limited 2019-08-20 2.8300 2.8300
South32 Limited 2019-08-19 2.8200 2.8200
South32 Limited 2019-08-16 2.7600 2.7600
South32 Limited 2019-08-15 2.8000 2.8000
South32 Limited 2019-08-14 2.9300 2.9300
South32 Limited 2019-08-13 2.8500 2.8500
South32 Limited 2019-08-12 2.8200 2.8200
South32 Limited 2019-08-09 2.8800 2.8800
South32 Limited 2019-08-08 2.8300 2.8300
South32 Limited 2019-08-07 2.7700 2.7700
South32 Limited 2019-08-06 2.7900 2.7900
South32 Limited 2019-08-05 2.8600 2.8600
South32 Limited 2019-08-02 2.9800 2.9800
South32 Limited 2019-08-01 3.1000 3.1000
South32 Limited 2019-07-31 3.1400 3.1400
South32 Limited 2019-07-30 3.1600 3.1600
South32 Limited 2019-07-29 3.1700 3.1700
South32 Limited 2019-07-26 3.1600 3.1600
South32 Limited 2019-07-25 3.1600 3.1600
South32 Limited 2019-07-24 3.1300 3.1300
South32 Limited 2019-07-23 3.1200 3.1200
South32 Limited 2019-07-22 3.0900 3.0900
South32 Limited 2019-07-19 3.0100 3.0100
South32 Limited 2019-07-18 2.9800 2.9800
South32 Limited 2019-07-17 3.0300 3.0300
South32 Limited 2019-07-16 3.0400 3.0400
South32 Limited 2019-07-15 3.1100 3.1100
South32 Limited 2019-07-12 3.1300 3.1300
South32 Limited 2019-07-11 3.1500 3.1500
South32 Limited 2019-07-10 3.0600 3.0600
South32 Limited 2019-07-09 3.1400 3.1400
South32 Limited 2019-07-08 3.1600 3.1600
South32 Limited 2019-07-05 3.1600 3.1600
South32 Limited 2019-07-04 3.2300 3.2300
South32 Limited 2019-07-03 3.2800 3.2800
South32 Limited 2019-07-02 3.2900 3.2900
South32 Limited 2019-07-01 3.2000 3.2000
South32 Limited 2019-06-30 3.1800 3.1800
South32 Limited 2019-06-28 3.1800 3.1800
South32 Limited 2019-06-27 3.2500 3.2500
South32 Limited 2019-06-26 3.2000 3.2000
South32 Limited 2019-06-25 3.2200 3.2200
South32 Limited 2019-06-24 3.2400 3.2400
South32 Limited 2019-06-21 3.2200 3.2200
South32 Limited 2019-06-20 3.1900 3.1900
South32 Limited 2019-06-19 3.2200 3.2200
South32 Limited 2019-06-18 3.1700 3.1700
South32 Limited 2019-06-17 3.1700 3.1700
South32 Limited 2019-06-14 3.3100 3.3100
South32 Limited 2019-06-13 3.2200 3.2200
South32 Limited 2019-06-12 3.2500 3.2500
South32 Limited 2019-06-11 3.2200 3.2200
South32 Limited 2019-06-07 3.2400 3.2400
South32 Limited 2019-06-06 3.2000 3.2000
South32 Limited 2019-06-05 3.2300 3.2300
South32 Limited 2019-06-04 3.2400 3.2400
South32 Limited 2019-06-03 3.2700 3.2700
South32 Limited 2019-05-31 3.3200 3.3200
South32 Limited 2019-05-30 3.2900 3.2900
South32 Limited 2019-05-29 3.3600 3.3600
South32 Limited 2019-05-28 3.4400 3.4400
South32 Limited 2019-05-27 3.4600 3.4600
South32 Limited 2019-05-24 3.4400 3.4400
South32 Limited 2019-05-23 3.4500 3.4500
South32 Limited 2019-05-22 3.4800 3.4800
South32 Limited 2019-05-21 3.4600 3.4600
South32 Limited 2019-05-20 3.5100 3.5100
South32 Limited 2019-05-17 3.5200 3.5200
South32 Limited 2019-05-16 3.5200 3.5200
South32 Limited 2019-05-15 3.4600 3.4600
South32 Limited 2019-05-14 3.4000 3.4000
South32 Limited 2019-05-13 3.3400 3.3400
South32 Limited 2019-05-10 3.2900 3.2900
South32 Limited 2019-05-09 3.2800 3.2800
South32 Limited 2019-05-08 3.3000 3.3000
South32 Limited 2019-05-07 3.3600 3.3600
South32 Limited 2019-05-06 3.3000 3.3000
South32 Limited 2019-05-03 3.3100 3.3100
South32 Limited 2019-05-02 3.3400 3.3400
South32 Limited 2019-05-01 3.3300 3.3300
South32 Limited 2019-04-30 3.3400 3.3400
South32 Limited 2019-04-29 3.3300 3.3300
South32 Limited 2019-04-26 3.4100 3.4100
South32 Limited 2019-04-24 3.4000 3.4000
South32 Limited 2019-04-23 3.4700 3.4700
South32 Limited 2019-04-18 3.4900 3.4900
South32 Limited 2019-04-17 3.5100 3.5100
South32 Limited 2019-04-16 3.5200 3.5200
South32 Limited 2019-04-15 3.5000 3.5000
South32 Limited 2019-04-12 3.5400 3.5400
South32 Limited 2019-04-11 3.5800 3.5800
South32 Limited 2019-04-10 3.7000 3.7000
South32 Limited 2019-04-09 3.7700 3.7700
South32 Limited 2019-04-08 3.8800 3.8800
South32 Limited 2019-04-05 3.8200 3.8200
South32 Limited 2019-04-04 3.8800 3.8800
South32 Limited 2019-04-03 3.9100 3.9100
South32 Limited 2019-04-02 3.8100 3.8100
South32 Limited 2019-04-01 3.7500 3.7500
South32 Limited 2019-03-29 3.7300 3.7300
South32 Limited 2019-03-28 3.7400 3.7400
South32 Limited 2019-03-27 3.6800 3.6800
South32 Limited 2019-03-26 3.7300 3.7300
South32 Limited 2019-03-25 3.7600 3.7600
South32 Limited 2019-03-22 3.8700 3.8700
South32 Limited 2019-03-21 3.8400 3.8400
South32 Limited 2019-03-20 3.8400 3.8400
South32 Limited 2019-03-19 3.8800 3.8800
South32 Limited 2019-03-18 3.8600 3.8600
South32 Limited 2019-03-15 3.8100 3.8100
South32 Limited 2019-03-14 3.8500 3.8500
South32 Limited 2019-03-13 3.8200 3.8200
South32 Limited 2019-03-12 3.8000 3.8000
South32 Limited 2019-03-11 3.7700 3.7700
South32 Limited 2019-03-08 3.7800 3.7800
South32 Limited 2019-03-07 3.8200 3.8200
South32 Limited 2019-03-06 3.8900 3.8900
South32 Limited 2019-03-05 3.9000 3.9000
South32 Limited 2019-03-04 3.9100 3.9100
South32 Limited 2019-03-01 3.9100 3.9100
South32 Limited 2019-02-28 3.9100 3.9100
South32 Limited 2019-02-27 3.9500 3.9500
South32 Limited 2019-02-26 3.8900 3.8900
South32 Limited 2019-02-25 3.9300 3.9300
South32 Limited 2019-02-22 3.8300 3.8300
South32 Limited 2019-02-21 3.8700 3.8700
South32 Limited 2019-02-20 3.9100 3.9100
South32 Limited 2019-02-19 3.8900 3.8900
South32 Limited 2019-02-18 3.8500 3.8500
South32 Limited 2019-02-15 3.8100 3.8100
South32 Limited 2019-02-14 3.8000 3.8000
South32 Limited 2019-02-13 3.6700 3.6700
South32 Limited 2019-02-12 3.6900 3.6900
South32 Limited 2019-02-11 3.7000 3.7000
South32 Limited 2019-02-08 3.6400 3.6400
South32 Limited 2019-02-07 3.7000 3.7000
South32 Limited 2019-02-06 3.5300 3.5300
South32 Limited 2019-02-05 3.5100 3.5100
South32 Limited 2019-02-04 3.4500 3.4500
South32 Limited 2019-02-01 3.5000 3.5000
South32 Limited 2019-01-31 3.5300 3.5300
South32 Limited 2019-01-30 3.4400 3.4400
South32 Limited 2019-01-29 3.3700 3.3700
South32 Limited 2019-01-25 3.2900 3.2900
South32 Limited 2019-01-24 3.3100 3.3100
South32 Limited 2019-01-23 3.3400 3.3400
South32 Limited 2019-01-22 3.3600 3.3600
South32 Limited 2019-01-21 3.3900 3.3900
South32 Limited 2019-01-18 3.4100 3.4100
South32 Limited 2019-01-17 3.4500 3.4500
South32 Limited 2019-01-16 3.3300 3.3300
South32 Limited 2019-01-15 3.4000 3.4000
South32 Limited 2019-01-14 3.4000 3.4000
South32 Limited 2019-01-11 3.4000 3.4000
South32 Limited 2019-01-10 3.4300 3.4300
South32 Limited 2019-01-09 3.4000 3.4000
South32 Limited 2019-01-08 3.3900 3.3900
South32 Limited 2019-01-07 3.3700 3.3700
South32 Limited 2019-01-04 3.2800 3.2800
South32 Limited 2019-01-03 3.2500 3.2500
South32 Limited 2019-01-02 3.2700 3.2700
South32 Limited 2018-12-31 3.3500 3.3500
South32 Limited 2018-12-28 3.3900 3.3900
South32 Limited 2018-12-27 3.3500 3.3500
South32 Limited 2018-12-24 3.2400 3.2400
South32 Limited 2018-12-21 3.1800 3.1800
South32 Limited 2018-12-20 3.1500 3.1500
South32 Limited 2018-12-19 3.3100 3.3100
South32 Limited 2018-12-18 3.3300 3.3300
South32 Limited 2018-12-17 3.3600 3.3600
South32 Limited 2018-12-14 3.2800 3.2800
South32 Limited 2018-12-13 3.2500 3.2500
South32 Limited 2018-12-12 3.1800 3.1800
South32 Limited 2018-12-11 3.0900 3.0900
South32 Limited 2018-12-10 3.0400 3.0400
South32 Limited 2018-12-07 3.0900 3.0900
South32 Limited 2018-12-06 3.1200 3.1200
South32 Limited 2018-12-05 3.2300 3.2300
South32 Limited 2018-12-04 3.2100 3.2100
South32 Limited 2018-12-03 3.3200 3.3200
South32 Limited 2018-11-30 3.1000 3.1000
South32 Limited 2018-11-29 3.1400 3.1400
South32 Limited 2018-11-28 3.0900 3.0900
South32 Limited 2018-11-27 3.1100 3.1100
South32 Limited 2018-11-26 3.1000 3.1000
South32 Limited 2018-11-23 3.1600 3.1600
South32 Limited 2018-11-22 3.1500 3.1500
South32 Limited 2018-11-21 3.1300 3.1300
South32 Limited 2018-11-20 3.2700 3.2700
South32 Limited 2018-11-19 3.3100 3.3100
South32 Limited 2018-11-16 3.3800 3.3800
South32 Limited 2018-11-15 3.3300 3.3300
South32 Limited 2018-11-14 3.3500 3.3500
South32 Limited 2018-11-13 3.4400 3.4400
South32 Limited 2018-11-12 3.5300 3.5300
South32 Limited 2018-11-09 3.5400 3.5400
South32 Limited 2018-11-08 3.6400 3.6400
South32 Limited 2018-11-07 3.6600 3.6600
South32 Limited 2018-11-06 3.6900 3.6900
South32 Limited 2018-11-05 3.6400 3.6400
South32 Limited 2018-11-02 3.6600 3.6600
South32 Limited 2018-11-01 3.5900 3.5900
South32 Limited 2018-10-31 3.6200 3.6200
South32 Limited 2018-10-30 3.6100 3.6100
South32 Limited 2018-10-29 3.5200 3.5200
South32 Limited 2018-10-26 3.5100 3.5100
South32 Limited 2018-10-25 3.5200 3.5200
South32 Limited 2018-10-24 3.6500 3.6500
South32 Limited 2018-10-23 3.7300 3.7300
South32 Limited 2018-10-22 3.7800 3.7800
South32 Limited 2018-10-19 3.7600 3.7600
South32 Limited 2018-10-18 3.8500 3.8500
South32 Limited 2018-10-17 3.8200 3.8200
South32 Limited 2018-10-16 3.8500 3.8500
South32 Limited 2018-10-15 3.8200 3.8200
South32 Limited 2018-10-12 3.8800 3.8800
South32 Limited 2018-10-11 3.8100 3.8100
South32 Limited 2018-10-10 3.9300 3.9300
South32 Limited 2018-10-09 4.0200 4.0200
South32 Limited 2018-10-08 4.0000 4.0000
South32 Limited 2018-10-05 4.2300 4.2300
South32 Limited 2018-10-04 4.2500 4.2500
South32 Limited 2018-10-03 3.9600 3.9600
South32 Limited 2018-10-02 3.9100 3.9100
South32 Limited 2018-10-01 3.8800 3.8800
South32 Limited 2018-09-28 3.9200 3.9200
South32 Limited 2018-09-27 3.8900 3.8900
South32 Limited 2018-09-26 3.9200 3.9200
South32 Limited 2018-09-25 3.9000 3.9000
South32 Limited 2018-09-24 3.8500 3.8500
South32 Limited 2018-09-21 3.9000 3.9000
South32 Limited 2018-09-20 3.8500 3.8500
South32 Limited 2018-09-19 3.8900 3.8900
South32 Limited 2018-09-18 3.8100 3.8100
South32 Limited 2018-09-17 3.8100 3.8100
South32 Limited 2018-09-14 3.7500 3.7500
South32 Limited 2018-09-13 3.6900 3.6900
South32 Limited 2018-09-12 3.6400 3.6400
South32 Limited 2018-09-11 3.6300 3.6300
South32 Limited 2018-09-10 3.5500 3.5500
South32 Limited 2018-09-07 3.4900 3.4900
South32 Limited 2018-09-06 3.4700 3.4700
South32 Limited 2018-09-05 3.3900 3.3900
South32 Limited 2018-09-04 3.4700 3.4700
South32 Limited 2018-09-03 3.5000 3.5000
South32 Limited 2018-08-31 3.4800 3.4800
South32 Limited 2018-08-30 3.5800 3.5800
South32 Limited 2018-08-29 3.5700 3.5700
South32 Limited 2018-08-28 3.5000 3.5000
South32 Limited 2018-08-27 3.3800 3.3800
South32 Limited 2018-08-24 3.3900 3.3900
South32 Limited 2018-08-23 3.4200 3.4200
South32 Limited 2018-08-22 3.2600 3.2600
South32 Limited 2018-08-21 3.2900 3.2900
South32 Limited 2018-08-20 3.3700 3.3700
South32 Limited 2018-08-17 3.3600 3.3600
South32 Limited 2018-08-16 3.3800 3.3800
South32 Limited 2018-08-15 3.4000 3.4000
South32 Limited 2018-08-14 3.5300 3.5300
South32 Limited 2018-08-13 3.5500 3.5500
South32 Limited 2018-08-10 3.6300 3.6300
South32 Limited 2018-08-09 3.6300 3.6300
South32 Limited 2018-08-08 3.5200 3.5200
South32 Limited 2018-08-07 3.4800 3.4800
South32 Limited 2018-08-06 3.4800 3.4800
South32 Limited 2018-08-03 3.4300 3.4300
South32 Limited 2018-08-02 3.5200 3.5200
South32 Limited 2018-08-01 3.6100 3.6100
South32 Limited 2018-07-31 3.5700 3.5700
South32 Limited 2018-07-30 3.5800 3.5800
South32 Limited 2018-07-27 3.6300 3.6300
South32 Limited 2018-07-26 3.6200 3.6200
South32 Limited 2018-07-25 3.6300 3.6300
South32 Limited 2018-07-24 3.5700 3.5700
South32 Limited 2018-07-23 3.4900 3.4900
South32 Limited 2018-07-20 3.5400 3.5400
South32 Limited 2018-07-19 3.6500 3.6500
South32 Limited 2018-07-18 3.5800 3.5800
South32 Limited 2018-07-17 3.5500 3.5500
South32 Limited 2018-07-16 3.6300 3.6300
South32 Limited 2018-07-13 3.6300 3.6300
South32 Limited 2018-07-12 3.6000 3.6000
South32 Limited 2018-07-11 3.6400 3.6400
South32 Limited 2018-07-10 3.6900 3.6900
South32 Limited 2018-07-09 3.6500 3.6500
South32 Limited 2018-07-06 3.6200 3.6200
South32 Limited 2018-07-05 3.5300 3.5300
South32 Limited 2018-07-04 3.5600 3.5600
South32 Limited 2018-07-03 3.5700 3.5700
South32 Limited 2018-07-02 3.6400 3.6400
South32 Limited 2018-06-30 3.6100 3.6100
South32 Limited 2018-06-29 3.6100 3.6100
South32 Limited 2018-06-28 3.5800 3.5800
South32 Limited 2018-06-27 3.5700 3.5700
South32 Limited 2018-06-26 3.5600 3.5600
South32 Limited 2018-06-25 3.6100 3.6100
South32 Limited 2018-06-22 3.6300 3.6300
South32 Limited 2018-06-21 3.7600 3.7600
South32 Limited 2018-06-20 3.7300 3.7300
South32 Limited 2018-06-19 3.7400 3.7400
South32 Limited 2018-06-18 3.8500 3.8500
South32 Limited 2018-06-15 3.9000 3.9000
South32 Limited 2018-06-14 3.8100 3.8100
South32 Limited 2018-06-13 3.7600 3.7600
South32 Limited 2018-06-12 3.7900 3.7900
South32 Limited 2018-06-08 3.8500 3.8500
South32 Limited 2018-06-07 3.8800 3.8800
South32 Limited 2018-06-06 3.8300 3.8300
South32 Limited 2018-06-05 3.8100 3.8100
South32 Limited 2018-06-04 3.8800 3.8800
South32 Limited 2018-06-01 3.7900 3.7900
South32 Limited 2018-05-31 3.7200 3.7200
South32 Limited 2018-05-30 3.6500 3.6500
South32 Limited 2018-05-29 3.6900 3.6900
South32 Limited 2018-05-28 3.6900 3.6900
South32 Limited 2018-05-25 3.7500 3.7500
South32 Limited 2018-05-24 3.7700 3.7700
South32 Limited 2018-05-23 3.8100 3.8100
South32 Limited 2018-05-22 3.8500 3.8500
South32 Limited 2018-05-21 3.8900 3.8900
South32 Limited 2018-05-18 4.0100 4.0100
South32 Limited 2018-05-17 4.0300 4.0300
South32 Limited 2018-05-16 3.9700 3.9700
South32 Limited 2018-05-15 3.9600 3.9600
South32 Limited 2018-05-14 4.0100 4.0100
South32 Limited 2018-05-11 3.9400 3.9400
South32 Limited 2018-05-10 3.9000 3.9000
South32 Limited 2018-05-09 3.8500 3.8500
South32 Limited 2018-05-08 3.8000 3.8000
South32 Limited 2018-05-07 3.8500 3.8500
South32 Limited 2018-05-04 3.7600 3.7600
South32 Limited 2018-05-03 3.8800 3.8800
South32 Limited 2018-05-02 3.7300 3.7300
South32 Limited 2018-05-01 3.6900 3.6900
South32 Limited 2018-04-30 3.7200 3.7200
South32 Limited 2018-04-27 3.7300 3.7300
South32 Limited 2018-04-26 3.6600 3.6600
South32 Limited 2018-04-24 3.5800 3.5800
South32 Limited 2018-04-23 3.9600 3.9600
South32 Limited 2018-04-20 3.9300 3.9300
South32 Limited 2018-04-19 3.8800 3.8800
South32 Limited 2018-04-18 3.7100 3.7100
South32 Limited 2018-04-17 3.6200 3.6200
South32 Limited 2018-04-16 3.5900 3.5900
South32 Limited 2018-04-13 3.4800 3.4800
South32 Limited 2018-04-12 3.4600 3.4600
South32 Limited 2018-04-11 3.4000 3.4000
South32 Limited 2018-04-10 3.4800 3.4800
South32 Limited 2018-04-09 3.3100 3.3100
South32 Limited 2018-04-06 3.2700 3.2700
South32 Limited 2018-04-05 3.2600 3.2600
South32 Limited 2018-04-04 3.3200 3.3200
South32 Limited 2018-04-03 3.2800 3.2800
South32 Limited 2018-03-29 3.2200 3.2200
South32 Limited 2018-03-28 3.2400 3.2400
South32 Limited 2018-03-27 3.2800 3.2800
South32 Limited 2018-03-26 3.1700 3.1700
South32 Limited 2018-03-23 3.2000 3.2000
South32 Limited 2018-03-22 3.3800 3.3800
South32 Limited 2018-03-21 3.2900 3.2900
South32 Limited 2018-03-20 3.3100 3.3100
South32 Limited 2018-03-19 3.4100 3.4100
South32 Limited 2018-03-16 3.3800 3.3800
South32 Limited 2018-03-15 3.2000 3.2000
South32 Limited 2018-03-14 3.1800 3.1800
South32 Limited 2018-03-13 3.1800 3.1800
South32 Limited 2018-03-12 3.2400 3.2400
South32 Limited 2018-03-09 3.2000 3.2000
South32 Limited 2018-03-08 3.4000 3.4000
South32 Limited 2018-03-07 3.3400 3.3400
South32 Limited 2018-03-06 3.4300 3.4300
South32 Limited 2018-03-05 3.2900 3.2900
South32 Limited 2018-03-02 3.3000 3.3000
South32 Limited 2018-03-01 3.3400 3.3400
South32 Limited 2018-02-28 3.3200 3.3200
South32 Limited 2018-02-27 3.3800 3.3800
South32 Limited 2018-02-26 3.3500 3.3500
South32 Limited 2018-02-23 3.3500 3.3500
South32 Limited 2018-02-22 3.1400 3.1400
South32 Limited 2018-02-21 3.1300 3.1300
South32 Limited 2018-02-20 3.2100 3.2100
South32 Limited 2018-02-19 3.2800 3.2800
South32 Limited 2018-02-16 3.3200 3.3200
South32 Limited 2018-02-15 3.5000 3.5000
South32 Limited 2018-02-14 3.7000 3.7000
South32 Limited 2018-02-13 3.7100 3.7100
South32 Limited 2018-02-12 3.7600 3.7600
South32 Limited 2018-02-09 3.6600 3.6600
South32 Limited 2018-02-08 3.7100 3.7100
South32 Limited 2018-02-07 3.7000 3.7000
South32 Limited 2018-02-06 3.6100 3.6100
South32 Limited 2018-02-05 3.7300 3.7300
South32 Limited 2018-02-02 3.8300 3.8300
South32 Limited 2018-02-01 3.8900 3.8900
South32 Limited 2018-01-31 3.8200 3.8200
South32 Limited 2018-01-30 3.8300 3.8300
South32 Limited 2018-01-29 3.9700 3.9700
South32 Limited 2018-01-25 3.8300 3.8300
South32 Limited 2018-01-24 3.8200 3.8200
South32 Limited 2018-01-23 3.8100 3.8100
South32 Limited 2018-01-22 3.7500 3.7500
South32 Limited 2018-01-19 3.8500 3.8500
South32 Limited 2018-01-18 3.8200 3.8200
South32 Limited 2018-01-17 3.9200 3.9200
South32 Limited 2018-01-16 3.9800 3.9800
South32 Limited 2018-01-15 3.9700 3.9700
South32 Limited 2018-01-12 3.8700 3.8700
South32 Limited 2018-01-11 3.7200 3.7200
South32 Limited 2018-01-10 3.6900 3.6900
South32 Limited 2018-01-09 3.7300 3.7300
South32 Limited 2018-01-08 3.6500 3.6500
South32 Limited 2018-01-05 3.6500 3.6500
South32 Limited 2018-01-04 3.5600 3.5600
South32 Limited 2018-01-03 3.5800 3.5800
South32 Limited 2018-01-02 3.5100 3.5100
South32 Limited 2017-12-29 3.4900 3.4900
South32 Limited 2017-12-28 3.4700 3.4700
South32 Limited 2017-12-27 3.4100 3.4100
South32 Limited 2017-12-22 3.3600 3.3600
South32 Limited 2017-12-21 3.3900 3.3900
South32 Limited 2017-12-20 3.4100 3.4100
South32 Limited 2017-12-19 3.3700 3.3700
South32 Limited 2017-12-18 3.2700 3.2700
South32 Limited 2017-12-15 3.2200 3.2200
South32 Limited 2017-12-14 3.2600 3.2600
South32 Limited 2017-12-13 3.1600 3.1600
South32 Limited 2017-12-12 3.2300 3.2300
South32 Limited 2017-12-11 3.2500 3.2500
South32 Limited 2017-12-08 3.2200 3.2200
South32 Limited 2017-12-07 3.2200 3.2200
South32 Limited 2017-12-06 3.2400 3.2400
South32 Limited 2017-12-05 3.3800 3.3800
South32 Limited 2017-12-04 3.2600 3.2600
South32 Limited 2017-12-01 3.2100 3.2100
South32 Limited 2017-11-30 3.2600 3.2600
South32 Limited 2017-11-29 3.3500 3.3500
South32 Limited 2017-11-28 3.3200 3.3200
South32 Limited 2017-11-27 3.3300 3.3300
South32 Limited 2017-11-24 3.4200 3.4200
South32 Limited 2017-11-23 3.3900 3.3900
South32 Limited 2017-11-22 3.3200 3.3200
South32 Limited 2017-11-21 3.3300 3.3300
South32 Limited 2017-11-20 3.2900 3.2900
South32 Limited 2017-11-17 3.3000 3.3000
South32 Limited 2017-11-16 3.3000 3.3000
South32 Limited 2017-11-15 3.2500 3.2500
South32 Limited 2017-11-14 3.3200 3.3200
South32 Limited 2017-11-13 3.3600 3.3600
South32 Limited 2017-11-10 3.3600 3.3600
South32 Limited 2017-11-09 3.4700 3.4700
South32 Limited 2017-11-08 3.4700 3.4700
South32 Limited 2017-11-07 3.5100 3.5100
South32 Limited 2017-11-06 3.5500 3.5500
South32 Limited 2017-11-03 3.6100 3.6100
South32 Limited 2017-11-02 3.6100 3.6100
South32 Limited 2017-11-01 3.5000 3.5000
South32 Limited 2017-10-31 3.3700 3.3700
South32 Limited 2017-10-30 3.4300 3.4300
South32 Limited 2017-10-27 3.4600 3.4600
South32 Limited 2017-10-26 3.3000 3.3000
South32 Limited 2017-10-25 3.2500 3.2500
South32 Limited 2017-10-24 3.1500 3.1500
South32 Limited 2017-10-23 3.1100 3.1100
South32 Limited 2017-10-20 3.1900 3.1900
South32 Limited 2017-10-19 3.1500 3.1500
South32 Limited 2017-10-18 3.2300 3.2300
South32 Limited 2017-10-17 3.2100 3.2100
South32 Limited 2017-10-16 3.2400 3.2400
South32 Limited 2017-10-13 3.2300 3.2300
South32 Limited 2017-10-12 3.2300 3.2300
South32 Limited 2017-10-11 3.2600 3.2600
South32 Limited 2017-10-10 3.2800 3.2800
South32 Limited 2017-10-09 3.2700 3.2700
South32 Limited 2017-10-06 3.3300 3.3300
South32 Limited 2017-10-05 3.2800 3.2800
South32 Limited 2017-10-04 3.3100 3.3100
South32 Limited 2017-10-03 3.3500 3.3500
South32 Limited 2017-10-02 3.4300 3.4300
South32 Limited 2017-09-29 3.2700 3.2700
South32 Limited 2017-09-28 3.2300 3.2300
South32 Limited 2017-09-27 3.2600 3.2600
South32 Limited 2017-09-26 3.1900 3.1900
South32 Limited 2017-09-25 3.2300 3.2300
South32 Limited 2017-09-22 3.2200 3.2200
South32 Limited 2017-09-21 3.1700 3.1700
South32 Limited 2017-09-20 3.1400 3.1400
South32 Limited 2017-09-19 3.1400 3.1400
South32 Limited 2017-09-18 3.1900 3.1900
South32 Limited 2017-09-15 3.1100 3.1100
South32 Limited 2017-09-14 3.2000 3.2000
South32 Limited 2017-09-13 3.2300 3.2300
South32 Limited 2017-09-12 3.2100 3.2100
South32 Limited 2017-09-11 3.0900 3.0900
South32 Limited 2017-09-08 3.1200 3.1200
South32 Limited 2017-09-07 3.0900 3.0900
South32 Limited 2017-09-06 3.0800 3.0800
South32 Limited 2017-09-05 3.0200 3.0200
South32 Limited 2017-09-04 2.9800 2.9800
South32 Limited 2017-09-01 2.9400 2.9400
South32 Limited 2017-08-31 2.9200 2.9200
South32 Limited 2017-08-30 2.9000 2.9000
South32 Limited 2017-08-29 2.8800 2.8800
South32 Limited 2017-08-28 2.8800 2.8800
South32 Limited 2017-08-25 2.8500 2.8500
South32 Limited 2017-08-24 2.9400 2.9400
South32 Limited 2017-08-23 2.8900 2.8900
South32 Limited 2017-08-22 2.9300 2.9300
South32 Limited 2017-08-21 2.9400 2.9400
South32 Limited 2017-08-18 2.9500 2.9500
South32 Limited 2017-08-17 3.0200 3.0200
South32 Limited 2017-08-16 2.9800 2.9800
South32 Limited 2017-08-15 3.0200 3.0200
South32 Limited 2017-08-14 3.0600 3.0600
South32 Limited 2017-08-11 2.9800 2.9800
South32 Limited 2017-08-10 3.0500 3.0500
South32 Limited 2017-08-09 3.0400 3.0400
South32 Limited 2017-08-08 3.0100 3.0100
South32 Limited 2017-08-07 3.0100 3.0100
South32 Limited 2017-08-04 2.9100 2.9100
South32 Limited 2017-08-03 2.9200 2.9200
South32 Limited 2017-08-02 2.9400 2.9400
South32 Limited 2017-08-01 2.9600 2.9600
South32 Limited 2017-07-31 2.9100 2.9100
South32 Limited 2017-07-28 2.8500 2.8500
South32 Limited 2017-07-27 2.9100 2.9100
South32 Limited 2017-07-26 2.8500 2.8500
South32 Limited 2017-07-25 2.7300 2.7300
South32 Limited 2017-07-24 2.7600 2.7600
South32 Limited 2017-07-21 2.7200 2.7200
South32 Limited 2017-07-20 2.7900 2.7900
South32 Limited 2017-07-19 2.8400 2.8400
South32 Limited 2017-07-18 2.8900 2.8900
South32 Limited 2017-07-17 2.8900 2.8900
South32 Limited 2017-07-14 2.7600 2.7600
South32 Limited 2017-07-13 2.7900 2.7900
South32 Limited 2017-07-12 2.7600 2.7600
South32 Limited 2017-07-11 2.7700 2.7700
South32 Limited 2017-07-10 2.7200 2.7200
South32 Limited 2017-07-07 2.8100 2.8100
South32 Limited 2017-07-06 2.8000 2.8000
South32 Limited 2017-07-05 2.7600 2.7600
South32 Limited 2017-07-04 2.7300 2.7300
South32 Limited 2017-07-03 2.6800 2.6800
South32 Limited 2017-06-30 2.6800 2.6800
South32 Limited 2017-06-29 2.7600 2.7600
South32 Limited 2017-06-28 2.6900 2.6900
South32 Limited 2017-06-27 2.6300 2.6300
South32 Limited 2017-06-26 2.5900 2.5900
South32 Limited 2017-06-23 2.5700 2.5700
South32 Limited 2017-06-22 2.5200 2.5200
South32 Limited 2017-06-21 2.5100 2.5100
South32 Limited 2017-06-20 2.5700 2.5700
South32 Limited 2017-06-19 2.6000 2.6000
South32 Limited 2017-06-16 2.6100 2.6100
South32 Limited 2017-06-15 2.6600 2.6600
South32 Limited 2017-06-14 2.7700 2.7700
South32 Limited 2017-06-13 2.7300 2.7300
South32 Limited 2017-06-09 2.6700 2.6700
South32 Limited 2017-06-08 2.6700 2.6700
South32 Limited 2017-06-07 2.6600 2.6600
South32 Limited 2017-06-06 2.6200 2.6200
South32 Limited 2017-06-05 2.6200 2.6200
South32 Limited 2017-06-02 2.6200 2.6200
South32 Limited 2017-06-01 2.5900 2.5900
South32 Limited 2017-05-31 2.6400 2.6400
South32 Limited 2017-05-30 2.7100 2.7100
South32 Limited 2017-05-29 2.7100 2.7100
South32 Limited 2017-05-26 2.7000 2.7000
South32 Limited 2017-05-25 2.7300 2.7300
South32 Limited 2017-05-24 2.6400 2.6400
South32 Limited 2017-05-23 2.6900 2.6900
South32 Limited 2017-05-22 2.6900 2.6900
South32 Limited 2017-05-19 2.6200 2.6200
South32 Limited 2017-05-18 2.6200 2.6200
South32 Limited 2017-05-17 2.6700 2.6700
South32 Limited 2017-05-16 2.7200 2.7200
South32 Limited 2017-05-15 2.6800 2.6800
South32 Limited 2017-05-12 2.6400 2.6400
South32 Limited 2017-05-11 2.6500 2.6500
South32 Limited 2017-05-10 2.6600 2.6600
South32 Limited 2017-05-09 2.7300 2.7300
South32 Limited 2017-05-08 2.6900 2.6900
South32 Limited 2017-05-05 2.6200 2.6200
South32 Limited 2017-05-04 2.6800 2.6800
South32 Limited 2017-05-03 2.7200 2.7200
South32 Limited 2017-05-02 2.7500 2.7500
South32 Limited 2017-05-01 2.7200 2.7200
South32 Limited 2017-04-28 2.7800 2.7800
South32 Limited 2017-04-27 2.8100 2.8100
South32 Limited 2017-04-26 2.7800 2.7800
South32 Limited 2017-04-24 2.7800 2.7800
South32 Limited 2017-04-21 2.7800 2.7800
South32 Limited 2017-04-20 2.7200 2.7200
South32 Limited 2017-04-19 2.7400 2.7400
South32 Limited 2017-04-18 2.7900 2.7900
South32 Limited 2017-04-13 2.8300 2.8300
South32 Limited 2017-04-12 2.9600 2.9600
South32 Limited 2017-04-11 2.9800 2.9800
South32 Limited 2017-04-10 2.9800 2.9800
South32 Limited 2017-04-07 2.9100 2.9100
South32 Limited 2017-04-06 2.9500 2.9500
South32 Limited 2017-04-05 2.9600 2.9600
South32 Limited 2017-04-04 2.8600 2.8600
South32 Limited 2017-04-03 2.7900 2.7900
South32 Limited 2017-03-31 2.7600 2.7600
South32 Limited 2017-03-30 2.7900 2.7900
South32 Limited 2017-03-29 2.7400 2.7400
South32 Limited 2017-03-28 2.7000 2.7000
South32 Limited 2017-03-27 2.6700 2.6700
South32 Limited 2017-03-24 2.7200 2.7200
South32 Limited 2017-03-23 2.7500 2.7500
South32 Limited 2017-03-22 2.6500 2.6500
South32 Limited 2017-03-21 2.7200 2.7200
South32 Limited 2017-03-20 2.7800 2.7800
South32 Limited 2017-03-17 2.8000 2.8000
South32 Limited 2017-03-16 2.7500 2.7500
South32 Limited 2017-03-15 2.7000 2.7000
South32 Limited 2017-03-14 2.7000 2.7000
South32 Limited 2017-03-13 2.5900 2.5900
South32 Limited 2017-03-10 2.6600 2.6600
South32 Limited 2017-03-09 2.7700 2.7700
South32 Limited 2017-03-08 2.8000 2.8000
South32 Limited 2017-03-07 2.8200 2.8200
South32 Limited 2017-03-06 2.7800 2.7800
South32 Limited 2017-03-03 2.7000 2.7000
South32 Limited 2017-03-02 2.7200 2.7200
South32 Limited 2017-03-01 2.4900 2.4900
South32 Limited 2017-02-28 2.4900 2.4900
South32 Limited 2017-02-27 2.4800 2.4800
South32 Limited 2017-02-24 2.4600 2.4600
South32 Limited 2017-02-23 2.5000 2.5000
South32 Limited 2017-02-22 2.6000 2.6000
South32 Limited 2017-02-21 2.5700 2.5700
South32 Limited 2017-02-20 2.6400 2.6400
South32 Limited 2017-02-17 2.6900 2.6900
South32 Limited 2017-02-16 2.6200 2.6200
South32 Limited 2017-02-15 2.6700 2.6700
South32 Limited 2017-02-14 2.6700 2.6700
South32 Limited 2017-02-13 2.5600 2.5600
South32 Limited 2017-02-10 2.5400 2.5400
South32 Limited 2017-02-09 2.5700 2.5700
South32 Limited 2017-02-08 2.6400 2.6400
South32 Limited 2017-02-07 2.6200 2.6200
South32 Limited 2017-02-06 2.6000 2.6000
South32 Limited 2017-02-03 2.7200 2.7200
South32 Limited 2017-02-02 2.8000 2.8000
South32 Limited 2017-02-01 2.7800 2.7800
South32 Limited 2017-01-31 2.7500 2.7500
South32 Limited 2017-01-30 2.8000 2.8000
South32 Limited 2017-01-27 2.8500 2.8500
South32 Limited 2017-01-25 2.8500 2.8500
South32 Limited 2017-01-24 2.7200 2.7200
South32 Limited 2017-01-23 2.5600 2.5600
South32 Limited 2017-01-20 2.6600 2.6600
South32 Limited 2017-01-19 2.7800 2.7800
South32 Limited 2017-01-18 2.8100 2.8100
South32 Limited 2017-01-17 2.7700 2.7700
South32 Limited 2017-01-16 2.8600 2.8600
South32 Limited 2017-01-13 2.8200 2.8200
South32 Limited 2017-01-12 2.8400 2.8400
South32 Limited 2017-01-11 2.8700 2.8700
South32 Limited 2017-01-10 2.8200 2.8200
South32 Limited 2017-01-09 2.7700 2.7700
South32 Limited 2017-01-06 2.8100 2.8100
South32 Limited 2017-01-05 2.8700 2.8700
South32 Limited 2017-01-04 2.8400 2.8400
South32 Limited 2017-01-03 2.8600 2.8600
South32 Limited 2016-12-30 2.7500 2.7500
South32 Limited 2016-12-29 2.7900 2.7900
South32 Limited 2016-12-28 2.8100 2.8100
South32 Limited 2016-12-23 2.7300 2.7300
South32 Limited 2016-12-22 2.7000 2.7000
South32 Limited 2016-12-21 2.6700 2.6700
South32 Limited 2016-12-20 2.6200 2.6200
South32 Limited 2016-12-19 2.6600 2.6600
South32 Limited 2016-12-16 2.6100 2.6100
South32 Limited 2016-12-15 2.7400 2.7400
South32 Limited 2016-12-14 2.8400 2.8400
South32 Limited 2016-12-13 2.8900 2.8900
South32 Limited 2016-12-12 2.9500 2.9500
South32 Limited 2016-12-09 2.9300 2.9300
South32 Limited 2016-12-08 3.0000 3.0000
South32 Limited 2016-12-07 2.9700 2.9700
South32 Limited 2016-12-06 2.9900 2.9900
South32 Limited 2016-12-05 2.9000 2.9000
South32 Limited 2016-12-02 2.8300 2.8300
South32 Limited 2016-12-01 2.8800 2.8800
South32 Limited 2016-11-30 2.7100 2.7100
South32 Limited 2016-11-29 2.8000 2.8000
South32 Limited 2016-11-28 2.8400 2.8400
South32 Limited 2016-11-25 2.8500 2.8500
South32 Limited 2016-11-24 2.8500 2.8500
South32 Limited 2016-11-23 2.8800 2.8800
South32 Limited 2016-11-22 2.7200 2.7200
South32 Limited 2016-11-21 2.5800 2.5800
South32 Limited 2016-11-18 2.5800 2.5800
South32 Limited 2016-11-17 2.6200 2.6200
South32 Limited 2016-11-16 2.6000 2.6000
South32 Limited 2016-11-15 2.6200 2.6200
South32 Limited 2016-11-14 2.7700 2.7700
South32 Limited 2016-11-11 2.8200 2.8200
South32 Limited 2016-11-10 2.6800 2.6800
South32 Limited 2016-11-09 2.4800 2.4800
South32 Limited 2016-11-08 2.5900 2.5900
South32 Limited 2016-11-07 2.5200 2.5200
South32 Limited 2016-11-04 2.5300 2.5300
South32 Limited 2016-11-03 2.5800 2.5800
South32 Limited 2016-11-02 2.6200 2.6200
South32 Limited 2016-11-01 2.6300 2.6300
South32 Limited 2016-10-31 2.5700 2.5700
South32 Limited 2016-10-28 2.5300 2.5300
South32 Limited 2016-10-27 2.4000 2.4000
South32 Limited 2016-10-26 2.6100 2.6100
South32 Limited 2016-10-25 2.6400 2.6400
South32 Limited 2016-10-24 2.6000 2.6000
South32 Limited 2016-10-21 2.6100 2.6100
South32 Limited 2016-10-20 2.5800 2.5800
South32 Limited 2016-10-19 2.5900 2.5900
South32 Limited 2016-10-18 2.4700 2.4700
South32 Limited 2016-10-17 2.4900 2.4900
South32 Limited 2016-10-14 2.4800 2.4800
South32 Limited 2016-10-13 2.4200 2.4200
South32 Limited 2016-10-12 2.4900 2.4900
South32 Limited 2016-10-11 2.5300 2.5300
South32 Limited 2016-10-10 2.4200 2.4200
South32 Limited 2016-10-07 2.4300 2.4300
South32 Limited 2016-10-06 2.5400 2.5400
South32 Limited 2016-10-05 2.4800 2.4800
South32 Limited 2016-10-04 2.4700 2.4700
South32 Limited 2016-10-03 2.4700 2.4700
South32 Limited 2016-09-30 2.4100 2.4100
South32 Limited 2016-09-29 2.4400 2.4400
South32 Limited 2016-09-28 2.3800 2.3800
South32 Limited 2016-09-27 2.3900 2.3900
South32 Limited 2016-09-26 2.4300 2.4300
South32 Limited 2016-09-23 2.4000 2.4000
South32 Limited 2016-09-22 2.4100 2.4100
South32 Limited 2016-09-21 2.3800 2.3800
South32 Limited 2016-09-20 2.3300 2.3300
South32 Limited 2016-09-19 2.3100 2.3100
South32 Limited 2016-09-16 2.2800 2.2800
South32 Limited 2016-09-15 2.2400 2.2400
South32 Limited 2016-09-14 2.1700 2.1700
South32 Limited 2016-09-13 2.1200 2.1200
South32 Limited 2016-09-12 2.1200 2.1200
South32 Limited 2016-09-09 2.2100 2.2100
South32 Limited 2016-09-08 2.1000 2.1000
South32 Limited 2016-09-07 2.1400 2.1400
South32 Limited 2016-09-06 2.1100 2.1100
South32 Limited 2016-09-05 2.0300 2.0300
South32 Limited 2016-09-02 1.9700 1.9700
South32 Limited 2016-09-01 1.9050 1.9050
South32 Limited 2016-08-31 1.9200 1.9200
South32 Limited 2016-08-30 1.9950 1.9950
South32 Limited 2016-08-29 1.9800 1.9800
South32 Limited 2016-08-26 1.9950 1.9950
South32 Limited 2016-08-25 2.0100 2.0100
South32 Limited 2016-08-24 2.0500 2.0500
South32 Limited 2016-08-23 2.0300 2.0300
South32 Limited 2016-08-22 2.0200 2.0200
South32 Limited 2016-08-19 2.0400 2.0400
South32 Limited 2016-08-18 2.0800 2.0800
South32 Limited 2016-08-17 2.0800 2.0800
South32 Limited 2016-08-16 2.0200 2.0200
South32 Limited 2016-08-15 1.9700 1.9700
South32 Limited 2016-08-12 1.9900 1.9900
South32 Limited 2016-08-11 1.9700 1.9700
South32 Limited 2016-08-10 1.9250 1.9250
South32 Limited 2016-08-09 1.9450 1.9450
South32 Limited 2016-08-08 1.9600 1.9600
South32 Limited 2016-08-05 1.9100 1.9100
South32 Limited 2016-08-04 1.9350 1.9350
South32 Limited 2016-08-03 1.9200 1.9200
South32 Limited 2016-08-02 1.8700 1.8700
South32 Limited 2016-08-01 1.8600 1.8600
South32 Limited 2016-07-29 1.8350 1.8350
South32 Limited 2016-07-28 1.8650 1.8650
South32 Limited 2016-07-27 1.8300 1.8300
South32 Limited 2016-07-26 1.8350 1.8350
South32 Limited 2016-07-25 1.8400 1.8400
South32 Limited 2016-07-22 1.8250 1.8250
South32 Limited 2016-07-21 1.8300 1.8300
South32 Limited 2016-07-20 1.8500 1.8500
South32 Limited 2016-07-19 1.8800 1.8800
South32 Limited 2016-07-18 1.9700 1.9700
South32 Limited 2016-07-15 1.9300 1.9300
South32 Limited 2016-07-14 1.8650 1.8650
South32 Limited 2016-07-13 1.9150 1.9150
South32 Limited 2016-07-12 1.9500 1.9500
South32 Limited 2016-07-11 1.8500 1.8500
South32 Limited 2016-07-08 1.7300 1.7300
South32 Limited 2016-07-07 1.6450 1.6450
South32 Limited 2016-07-06 1.5950 1.5950
South32 Limited 2016-07-05 1.6150 1.6150
South32 Limited 2016-07-04 1.5950 1.5950
South32 Limited 2016-07-01 1.5600 1.5600
South32 Limited 2016-06-30 1.5400 1.5400
South32 Limited 2016-06-29 1.5500 1.5500
South32 Limited 2016-06-28 1.5600 1.5600
South32 Limited 2016-06-27 1.6100 1.6100
South32 Limited 2016-06-24 1.5850 1.5850
South32 Limited 2016-06-23 1.7200 1.7200
South32 Limited 2016-06-22 1.7150 1.7150
South32 Limited 2016-06-21 1.6500 1.6500
South32 Limited 2016-06-20 1.5850 1.5850
South32 Limited 2016-06-17 1.5600 1.5600
South32 Limited 2016-06-16 1.5800 1.5800
South32 Limited 2016-06-15 1.5700 1.5700
South32 Limited 2016-06-14 1.6050 1.6050
South32 Limited 2016-06-10 1.6300 1.6300
South32 Limited 2016-06-09 1.6750 1.6750
South32 Limited 2016-06-08 1.6000 1.6000
South32 Limited 2016-06-07 1.5850 1.5850
South32 Limited 2016-06-06 1.5550 1.5550
South32 Limited 2016-06-03 1.4750 1.4750
South32 Limited 2016-06-02 1.4500 1.4500
South32 Limited 2016-06-01 1.4900 1.4900
South32 Limited 2016-05-31 1.5600 1.5600
South32 Limited 2016-05-30 1.6000 1.6000
South32 Limited 2016-05-27 1.6100 1.6100
South32 Limited 2016-05-26 1.6250 1.6250
South32 Limited 2016-05-25 1.5900 1.5900
South32 Limited 2016-05-24 1.5650 1.5650
South32 Limited 2016-05-23 1.6050 1.6050
South32 Limited 2016-05-20 1.5750 1.5750
South32 Limited 2016-05-19 1.5700 1.5700
South32 Limited 2016-05-18 1.6300 1.6300
South32 Limited 2016-05-17 1.6550 1.6550
South32 Limited 2016-05-16 1.6650 1.6650
South32 Limited 2016-05-13 1.6900 1.6900
South32 Limited 2016-05-12 1.6800 1.6800
South32 Limited 2016-05-11 1.6200 1.6200
South32 Limited 2016-05-10 1.5600 1.5600
South32 Limited 2016-05-09 1.6400 1.6400
South32 Limited 2016-05-06 1.5750 1.5750
South32 Limited 2016-05-05 1.5650 1.5650
South32 Limited 2016-05-04 1.5400 1.5400
South32 Limited 2016-05-03 1.6800 1.6800
South32 Limited 2016-05-02 1.6400 1.6400
South32 Limited 2016-04-29 1.6600 1.6600
South32 Limited 2016-04-28 1.6500 1.6500
South32 Limited 2016-04-27 1.6250 1.6250
South32 Limited 2016-04-26 1.6100 1.6100
South32 Limited 2016-04-22 1.6700 1.6700
South32 Limited 2016-04-21 1.7500 1.7500
South32 Limited 2016-04-20 1.6200 1.6200
South32 Limited 2016-04-19 1.5500 1.5500
South32 Limited 2016-04-18 1.4950 1.4950
South32 Limited 2016-04-15 1.5500 1.5500
South32 Limited 2016-04-14 1.5450 1.5450
South32 Limited 2016-04-13 1.5450 1.5450
South32 Limited 2016-04-12 1.4800 1.4800
South32 Limited 2016-04-11 1.4500 1.4500
South32 Limited 2016-04-08 1.4600 1.4600
South32 Limited 2016-04-07 1.4350 1.4350
South32 Limited 2016-04-06 1.4350 1.4350
South32 Limited 2016-04-05 1.3750 1.3750
South32 Limited 2016-04-04 1.4250 1.4250
South32 Limited 2016-04-01 1.4450 1.4450
South32 Limited 2016-03-31 1.4650 1.4650
South32 Limited 2016-03-30 1.4350 1.4350
South32 Limited 2016-03-29 1.4650 1.4650
South32 Limited 2016-03-24 1.5450 1.5450
South32 Limited 2016-03-23 1.5150 1.5150
South32 Limited 2016-03-22 1.5650 1.5650
South32 Limited 2016-03-21 1.5500 1.5500
South32 Limited 2016-03-18 1.5700 1.5700
South32 Limited 2016-03-17 1.5800 1.5800
South32 Limited 2016-03-16 1.5700 1.5700
South32 Limited 2016-03-15 1.5750 1.5750
South32 Limited 2016-03-11 1.6250 1.6250
South32 Limited 2016-03-10 1.5700 1.5700
South32 Limited 2016-03-09 1.5950 1.5950
South32 Limited 2016-03-08 1.5200 1.5200
South32 Limited 2016-03-07 1.4450 1.4450
South32 Limited 2016-03-04 1.3600 1.3600
South32 Limited 2016-03-03 1.3500 1.3500
South32 Limited 2016-03-02 1.3250 1.3250
South32 Limited 2016-03-01 1.3000 1.3000
South32 Limited 2016-02-29 1.2500 1.2500
South32 Limited 2016-02-26 1.2100 1.2100
South32 Limited 2016-02-25 1.1700 1.1700
South32 Limited 2016-02-24 1.1300 1.1300
South32 Limited 2016-02-23 1.2000 1.2000
South32 Limited 2016-02-22 1.2000 1.2000
South32 Limited 2016-02-19 1.1950 1.1950
South32 Limited 2016-02-18 1.2700 1.2700
South32 Limited 2016-02-17 1.2050 1.2050
South32 Limited 2016-02-16 1.2150 1.2150
South32 Limited 2016-02-15 1.1600 1.1600
South32 Limited 2016-02-12 1.0750 1.0750
South32 Limited 2016-02-11 1.1100 1.1100
South32 Limited 2016-02-10 1.1400 1.1400
South32 Limited 2016-02-09 1.1350 1.1350
South32 Limited 2016-02-08 1.1850 1.1850
South32 Limited 2016-02-05 1.1450 1.1450
South32 Limited 2016-02-04 1.0850 1.0850
South32 Limited 2016-02-03 0.9500 0.9500
South32 Limited 2016-02-02 0.9750 0.9750
South32 Limited 2016-02-01 1.0000 1.0000
South32 Limited 2016-01-29 0.9750 0.9750
South32 Limited 2016-01-28 0.9700 0.9700
South32 Limited 2016-01-27 0.9550 0.9550
South32 Limited 2016-01-25 0.9950 0.9950
South32 Limited 2016-01-22 0.9600 0.9600
South32 Limited 2016-01-21 0.8900 0.8900
South32 Limited 2016-01-20 0.8900 0.8900
South32 Limited 2016-01-19 0.9000 0.9000
South32 Limited 2016-01-18 0.9000 0.9000
South32 Limited 2016-01-15 0.9200 0.9200
South32 Limited 2016-01-14 0.9050 0.9050
South32 Limited 2016-01-13 0.8950 0.8950
South32 Limited 2016-01-12 0.8900 0.8900
South32 Limited 2016-01-11 0.9050 0.9050
South32 Limited 2016-01-08 0.9400 0.9400
South32 Limited 2016-01-07 0.9100 0.9100
South32 Limited 2016-01-06 0.9850 0.9850
South32 Limited 2016-01-05 1.0350 1.0350
South32 Limited 2016-01-04 1.0700 1.0700
South32 Limited 2015-12-31 1.0650 1.0650
South32 Limited 2015-12-30 1.0850 1.0850
South32 Limited 2015-12-29 1.0900 1.0900
South32 Limited 2015-12-24 1.1050 1.1050
South32 Limited 2015-12-23 1.0700 1.0700
South32 Limited 2015-12-22 1.0400 1.0400
South32 Limited 2015-12-21 1.0550 1.0550
South32 Limited 2015-12-18 1.0450 1.0450
South32 Limited 2015-12-17 1.0600 1.0600
South32 Limited 2015-12-16 1.0250 1.0250
South32 Limited 2015-12-15 1.0000 1.0000
South32 Limited 2015-12-14 0.9950 0.9950
South32 Limited 2015-12-11 1.0100 1.0100
South32 Limited 2015-12-10 1.0150 1.0150
South32 Limited 2015-12-09 1.0450 1.0450
South32 Limited 2015-12-08 1.0300 1.0300
South32 Limited 2015-12-07 1.1200 1.1200
South32 Limited 2015-12-04 1.1550 1.1550
South32 Limited 2015-12-03 1.1650 1.1650
South32 Limited 2015-12-02 1.1900 1.1900
South32 Limited 2015-12-01 1.1950 1.1950
South32 Limited 2015-11-30 1.1900 1.1900
South32 Limited 2015-11-27 1.2250 1.2250
South32 Limited 2015-11-26 1.2000 1.2000
South32 Limited 2015-11-25 1.1800 1.1800
South32 Limited 2015-11-24 1.1900 1.1900
South32 Limited 2015-11-23 1.2200 1.2200
South32 Limited 2015-11-20 1.2850 1.2850
South32 Limited 2015-11-19 1.3150 1.3150
South32 Limited 2015-11-18 1.2450 1.2450
South32 Limited 2015-11-17 1.2850 1.2850
South32 Limited 2015-11-16 1.2550 1.2550
South32 Limited 2015-11-13 1.2950 1.2950
South32 Limited 2015-11-12 1.3600 1.3600
South32 Limited 2015-11-11 1.4200 1.4200
South32 Limited 2015-11-10 1.4500 1.4500
South32 Limited 2015-11-09 1.4300 1.4300
South32 Limited 2015-11-06 1.4950 1.4950
South32 Limited 2015-11-05 1.4950 1.4950
South32 Limited 2015-11-04 1.4800 1.4800
South32 Limited 2015-11-03 1.4450 1.4450
South32 Limited 2015-11-02 1.4350 1.4350
South32 Limited 2015-10-30 1.4650 1.4650
South32 Limited 2015-10-29 1.4900 1.4900
South32 Limited 2015-10-28 1.5100 1.5100
South32 Limited 2015-10-27 1.4850 1.4850
South32 Limited 2015-10-26 1.5000 1.5000
South32 Limited 2015-10-23 1.5300 1.5300
South32 Limited 2015-10-22 1.4950 1.4950
South32 Limited 2015-10-21 1.4500 1.4500
South32 Limited 2015-10-20 1.4800 1.4800
South32 Limited 2015-10-19 1.5050 1.5050
South32 Limited 2015-10-16 1.4750 1.4750
South32 Limited 2015-10-15 1.5050 1.5050
South32 Limited 2015-10-14 1.4850 1.4850
South32 Limited 2015-10-12 1.5200 1.5200
South32 Limited 2015-10-09 1.5450 1.5450
South32 Limited 2015-10-08 1.5450 1.5450
South32 Limited 2015-10-07 1.4300 1.4300
South32 Limited 2015-10-06 1.4050 1.4050
South32 Limited 2015-10-05 1.3750 1.3750
South32 Limited 2015-10-02 1.3350 1.3350
South32 Limited 2015-10-01 1.3400 1.3400
South32 Limited 2015-09-30 1.3650 1.3650
South32 Limited 2015-09-29 1.3850 1.3850
South32 Limited 2015-09-28 1.4700 1.4700
South32 Limited 2015-09-25 1.4150 1.4150
South32 Limited 2015-09-24 1.4400 1.4400
South32 Limited 2015-09-23 1.4150 1.4150
South32 Limited 2015-09-22 1.5000 1.5000
South32 Limited 2015-09-21 1.4800 1.4800
South32 Limited 2015-09-18 1.5400 1.5400
South32 Limited 2015-09-17 1.5550 1.5550
South32 Limited 2015-09-16 1.5700 1.5700
South32 Limited 2015-09-15 1.5450 1.5450
South32 Limited 2015-09-14 1.6700 1.6700
South32 Limited 2015-09-11 1.6850 1.6850
South32 Limited 2015-09-10 1.6850 1.6850
South32 Limited 2015-09-09 1.6900 1.6900
South32 Limited 2015-09-08 1.6400 1.6400
South32 Limited 2015-09-07 1.5550 1.5550
South32 Limited 2015-09-04 1.5400 1.5400
South32 Limited 2015-09-03 1.5100 1.5100
South32 Limited 2015-09-02 1.4950 1.4950
South32 Limited 2015-09-01 1.5100 1.5100
South32 Limited 2015-08-31 1.5200 1.5200
South32 Limited 2015-08-28 1.5450 1.5450
South32 Limited 2015-08-27 1.4900 1.4900
South32 Limited 2015-08-26 1.4700 1.4700
South32 Limited 2015-08-25 1.5300 1.5300
South32 Limited 2015-08-24 1.4050 1.4050
South32 Limited 2015-08-21 1.5200 1.5200
South32 Limited 2015-08-20 1.5200 1.5200
South32 Limited 2015-08-19 1.5750 1.5750
South32 Limited 2015-08-18 1.5850 1.5850
South32 Limited 2015-08-17 1.6150 1.6150
South32 Limited 2015-08-14 1.6400 1.6400
South32 Limited 2015-08-13 1.6750 1.6750
South32 Limited 2015-08-12 1.6700 1.6700
South32 Limited 2015-08-11 1.7200 1.7200
South32 Limited 2015-08-10 1.6850 1.6850
South32 Limited 2015-08-07 1.6950 1.6950
South32 Limited 2015-08-06 1.7350 1.7350
South32 Limited 2015-08-05 1.7200 1.7200
South32 Limited 2015-08-04 1.7150 1.7150
South32 Limited 2015-08-03 1.7250 1.7250
South32 Limited 2015-07-31 1.7850 1.7850
South32 Limited 2015-07-30 1.8000 1.8000
South32 Limited 2015-07-29 1.7800 1.7800
South32 Limited 2015-07-28 1.7400 1.7400
South32 Limited 2015-07-27 1.7600 1.7600
South32 Limited 2015-07-24 1.7750 1.7750
South32 Limited 2015-07-23 1.7250 1.7250
South32 Limited 2015-07-22 1.7850 1.7850
South32 Limited 2015-07-21 1.8250 1.8250
South32 Limited 2015-07-20 1.8350 1.8350
South32 Limited 2015-07-17 1.8250 1.8250
South32 Limited 2015-07-16 1.7750 1.7750
South32 Limited 2015-07-15 1.7700 1.7700
South32 Limited 2015-07-14 1.7600 1.7600
South32 Limited 2015-07-13 1.7050 1.7050
South32 Limited 2015-07-10 1.7800 1.7800
South32 Limited 2015-07-09 1.7550 1.7550
South32 Limited 2015-07-08 1.7250 1.7250
South32 Limited 2015-07-07 1.8150 1.8150
South32 Limited 2015-07-06 1.7800 1.7800
South32 Limited 2015-07-03 1.7900 1.7900
South32 Limited 2015-07-02 1.8250 1.8250
South32 Limited 2015-07-01 1.8050 1.8050
South32 Limited 2015-06-30 1.7900 1.7900
South32 Limited 2015-06-29 1.7400 1.7400
South32 Limited 2015-06-26 1.8250 1.8250
South32 Limited 2015-06-25 1.9300 1.9300
South32 Limited 2015-06-24 1.9400 1.9400
South32 Limited 2015-06-23 1.8950 1.8950
South32 Limited 2015-06-22 1.8900 1.8900
South32 Limited 2015-06-19 1.9600 1.9600
South32 Limited 2015-06-18 2.0300 2.0300
South32 Limited 2015-06-17 2.0800 2.0800
South32 Limited 2015-06-16 2.0800 2.0800
South32 Limited 2015-06-15 2.0800 2.0800
South32 Limited 2015-06-12 2.1000 2.1000
South32 Limited 2015-06-11 2.1300 2.1300
South32 Limited 2015-06-10 2.1000 2.1000
South32 Limited 2015-06-09 2.0900 2.0900
South32 Limited 2015-06-05 2.1400 2.1400
South32 Limited 2015-06-04 2.1500 2.1500
South32 Limited 2015-06-03 2.1500 2.1500
South32 Limited 2015-06-02 2.1400 2.1400
South32 Limited 2015-06-01 2.1600 2.1600
South32 Limited 2015-05-29 2.1900 2.1900
South32 Limited 2015-05-28 2.1800 2.1800
South32 Limited 2015-05-25 2.3200 2.3200
South32 Limited 2015-05-22 2.3100 2.3100
South32 Limited 2015-05-21 2.3700 2.3700
South32 Limited 2015-05-20 2.3600 2.3600
South32 Limited 2015-05-19 2.3300 2.3300

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.