DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Iron Mountain Incorporated 2018-08-20 46.3300 46.3300
Iron Mountain Incorporated 2018-08-17 46.3300 46.3300
Iron Mountain Incorporated 2018-08-16 46.3300 46.3300
Iron Mountain Incorporated 2018-08-15 46.3300 46.3300
Iron Mountain Incorporated 2018-08-14 46.3300 46.3300
Iron Mountain Incorporated 2018-08-13 46.3300 46.3300
Iron Mountain Incorporated 2018-08-10 48.0000 48.0000
Iron Mountain Incorporated 2018-08-09 47.5400 47.5400
Iron Mountain Incorporated 2018-08-08 47.9100 47.9100
Iron Mountain Incorporated 2018-08-07 48.4600 48.4600
Iron Mountain Incorporated 2018-08-06 48.4000 48.4000
Iron Mountain Incorporated 2018-08-03 48.1700 48.1700
Iron Mountain Incorporated 2018-08-02 47.8000 47.8000
Iron Mountain Incorporated 2018-08-01 47.1400 47.1400
Iron Mountain Incorporated 2018-07-31 46.6100 46.6100
Iron Mountain Incorporated 2018-07-30 46.1500 46.1500
Iron Mountain Incorporated 2018-07-27 47.6500 47.6500
Iron Mountain Incorporated 2018-07-26 47.1900 47.1900
Iron Mountain Incorporated 2018-07-25 47.0000 47.0000
Iron Mountain Incorporated 2018-07-24 46.9800 46.9800
Iron Mountain Incorporated 2018-07-23 46.7100 46.7100
Iron Mountain Incorporated 2018-07-20 47.8600 47.8600
Iron Mountain Incorporated 2018-07-19 46.4800 46.4800
Iron Mountain Incorporated 2018-07-18 47.3800 47.3800
Iron Mountain Incorporated 2018-07-17 48.6600 48.6600
Iron Mountain Incorporated 2018-07-16 49.1000 49.1000
Iron Mountain Incorporated 2018-07-13 49.4400 49.4400
Iron Mountain Incorporated 2018-07-12 49.7700 49.7700
Iron Mountain Incorporated 2018-07-11 48.7200 48.7200
Iron Mountain Incorporated 2018-07-10 48.6700 48.6700
Iron Mountain Incorporated 2018-07-09 47.9300 47.9300
Iron Mountain Incorporated 2018-07-06 48.0800 48.0800
Iron Mountain Incorporated 2018-07-05 47.8500 47.8500
Iron Mountain Incorporated 2018-07-04 47.7500 47.7500
Iron Mountain Incorporated 2018-07-03 47.3500 47.3500
Iron Mountain Incorporated 2018-07-02 47.0300 47.0300
Iron Mountain Incorporated 2018-06-30 46.8600 46.8600
Iron Mountain Incorporated 2018-06-29 46.8600 46.8600
Iron Mountain Incorporated 2018-06-28 46.8500 46.8500
Iron Mountain Incorporated 2018-06-27 46.8100 46.8100
Iron Mountain Incorporated 2018-06-26 46.9700 46.9700
Iron Mountain Incorporated 2018-06-25 46.8000 46.8000
Iron Mountain Incorporated 2018-06-22 47.2000 47.2000
Iron Mountain Incorporated 2018-06-21 46.5400 46.5400
Iron Mountain Incorporated 2018-06-20 45.7900 45.7900
Iron Mountain Incorporated 2018-06-19 44.4600 44.4600
Iron Mountain Incorporated 2018-06-18 44.4200 44.4200
Iron Mountain Incorporated 2018-06-15 44.8100 44.8100
Iron Mountain Incorporated 2018-06-14 45.1000 45.1000
Iron Mountain Incorporated 2018-06-13 46.0500 46.0500
Iron Mountain Incorporated 2018-06-12 45.6500 45.6500
Iron Mountain Incorporated 2018-06-08 45.4500 45.4500
Iron Mountain Incorporated 2018-06-07 45.1100 45.1100
Iron Mountain Incorporated 2018-06-06 45.2000 45.2000
Iron Mountain Incorporated 2018-06-05 45.0600 45.0600
Iron Mountain Incorporated 2018-06-04 44.9500 44.9500
Iron Mountain Incorporated 2018-06-01 43.7700 43.7700
Iron Mountain Incorporated 2018-05-31 44.1600 44.1600
Iron Mountain Incorporated 2018-05-30 44.1700 44.1700
Iron Mountain Incorporated 2018-05-29 43.9000 43.9000
Iron Mountain Incorporated 2018-05-28 43.7600 43.7600
Iron Mountain Incorporated 2018-05-25 43.3600 43.3600
Iron Mountain Incorporated 2018-05-24 43.3700 43.3700
Iron Mountain Incorporated 2018-05-23 42.7900 42.7900
Iron Mountain Incorporated 2018-05-22 42.8000 42.8000
Iron Mountain Incorporated 2018-05-21 42.6900 42.6900
Iron Mountain Incorporated 2018-05-18 42.6500 42.6500
Iron Mountain Incorporated 2018-05-17 43.2500 43.2500
Iron Mountain Incorporated 2018-05-16 43.8600 43.8600
Iron Mountain Incorporated 2018-05-15 44.4500 44.4500
Iron Mountain Incorporated 2018-05-14 44.7700 44.7700
Iron Mountain Incorporated 2018-05-11 44.9200 44.9200
Iron Mountain Incorporated 2018-05-10 44.9900 44.9900
Iron Mountain Incorporated 2018-05-09 45.4500 45.4500
Iron Mountain Incorporated 2018-05-08 46.1600 46.1600
Iron Mountain Incorporated 2018-05-07 45.7400 45.7400
Iron Mountain Incorporated 2018-05-04 45.3900 45.3900
Iron Mountain Incorporated 2018-05-03 45.4800 45.4800
Iron Mountain Incorporated 2018-05-02 45.8000 45.8000
Iron Mountain Incorporated 2018-05-01 45.2200 45.2200
Iron Mountain Incorporated 2018-04-30 45.6000 45.6000
Iron Mountain Incorporated 2018-04-27 45.4000 45.4000
Iron Mountain Incorporated 2018-04-26 44.2500 44.2500
Iron Mountain Incorporated 2018-04-24 43.8900 43.8900
Iron Mountain Incorporated 2018-04-23 43.3000 43.3000
Iron Mountain Incorporated 2018-04-20 43.5300 43.5300
Iron Mountain Incorporated 2018-04-19 44.2300 44.2300
Iron Mountain Incorporated 2018-04-18 43.9000 43.9000
Iron Mountain Incorporated 2018-04-17 43.1200 43.1200
Iron Mountain Incorporated 2018-04-16 42.8400 42.8400
Iron Mountain Incorporated 2018-04-13 42.7000 42.7000
Iron Mountain Incorporated 2018-04-12 43.0500 43.0500
Iron Mountain Incorporated 2018-04-11 42.8500 42.8500
Iron Mountain Incorporated 2018-04-10 43.2200 43.2200
Iron Mountain Incorporated 2018-04-09 43.7000 43.7000
Iron Mountain Incorporated 2018-04-06 43.6500 43.6500
Iron Mountain Incorporated 2018-04-05 43.1000 43.1000
Iron Mountain Incorporated 2018-04-04 42.2000 42.2000
Iron Mountain Incorporated 2018-04-03 42.1900 42.1900
Iron Mountain Incorporated 2018-03-29 42.8000 42.8000
Iron Mountain Incorporated 2018-03-28 41.2000 41.2000
Iron Mountain Incorporated 2018-03-27 40.3000 40.3000
Iron Mountain Incorporated 2018-03-26 39.9500 39.9500
Iron Mountain Incorporated 2018-03-23 40.7400 40.7400
Iron Mountain Incorporated 2018-03-22 40.7000 40.7000
Iron Mountain Incorporated 2018-03-21 41.0200 41.0200
Iron Mountain Incorporated 2018-03-20 40.6000 40.6000
Iron Mountain Incorporated 2018-03-19 41.5600 41.5600
Iron Mountain Incorporated 2018-03-16 41.1000 41.1000
Iron Mountain Incorporated 2018-03-15 41.7200 41.7200
Iron Mountain Incorporated 2018-03-14 41.0600 41.0600
Iron Mountain Incorporated 2018-03-13 42.0500 42.0500
Iron Mountain Incorporated 2018-03-12 42.5700 42.5700
Iron Mountain Incorporated 2018-03-09 42.5300 42.5300
Iron Mountain Incorporated 2018-03-08 42.0000 42.0000
Iron Mountain Incorporated 2018-03-07 40.6500 40.6500
Iron Mountain Incorporated 2018-03-06 41.1400 41.1400
Iron Mountain Incorporated 2018-03-05 40.3300 40.3300
Iron Mountain Incorporated 2018-03-02 40.4200 40.4200
Iron Mountain Incorporated 2018-03-01 40.5600 40.5600
Iron Mountain Incorporated 2018-02-28 39.9000 39.9000
Iron Mountain Incorporated 2018-02-27 41.7700 41.7700
Iron Mountain Incorporated 2018-02-26 41.1000 41.1000
Iron Mountain Incorporated 2018-02-23 40.7500 40.7500
Iron Mountain Incorporated 2018-02-22 40.5500 40.5500
Iron Mountain Incorporated 2018-02-21 41.0500 41.0500
Iron Mountain Incorporated 2018-02-20 42.4600 42.4600
Iron Mountain Incorporated 2018-02-19 42.0000 42.0000
Iron Mountain Incorporated 2018-02-16 42.1300 42.1300
Iron Mountain Incorporated 2018-02-15 42.3100 42.3100
Iron Mountain Incorporated 2018-02-14 42.5000 42.5000
Iron Mountain Incorporated 2018-02-13 42.2000 42.2000
Iron Mountain Incorporated 2018-02-12 43.2600 43.2600
Iron Mountain Incorporated 2018-02-09 41.0700 41.0700
Iron Mountain Incorporated 2018-02-08 42.2000 42.2000
Iron Mountain Incorporated 2018-02-07 41.2700 41.2700
Iron Mountain Incorporated 2018-02-06 40.2900 40.2900
Iron Mountain Incorporated 2018-02-05 41.6500 41.6500
Iron Mountain Incorporated 2018-02-02 42.9700 42.9700
Iron Mountain Incorporated 2018-02-01 43.5000 43.5000
Iron Mountain Incorporated 2018-01-31 42.4000 42.4000
Iron Mountain Incorporated 2018-01-30 42.3200 42.3200
Iron Mountain Incorporated 2018-01-29 43.8300 43.8300
Iron Mountain Incorporated 2018-01-25 44.1000 44.1000
Iron Mountain Incorporated 2018-01-24 45.1000 45.1000
Iron Mountain Incorporated 2018-01-23 44.7000 44.7000
Iron Mountain Incorporated 2018-01-22 44.3400 44.3400
Iron Mountain Incorporated 2018-01-19 43.8500 43.8500
Iron Mountain Incorporated 2018-01-18 45.2000 45.2000
Iron Mountain Incorporated 2018-01-17 45.2000 45.2000
Iron Mountain Incorporated 2018-01-16 45.3900 45.3900
Iron Mountain Incorporated 2018-01-15 45.8600 45.8600
Iron Mountain Incorporated 2018-01-12 46.1800 46.1800
Iron Mountain Incorporated 2018-01-11 46.2100 46.2100
Iron Mountain Incorporated 2018-01-10 46.7700 46.7700
Iron Mountain Incorporated 2018-01-09 47.0900 47.0900
Iron Mountain Incorporated 2018-01-08 46.8900 46.8900
Iron Mountain Incorporated 2018-01-05 47.3100 47.3100
Iron Mountain Incorporated 2018-01-04 47.5400 47.5400
Iron Mountain Incorporated 2018-01-03 47.9500 47.9500
Iron Mountain Incorporated 2018-01-02 48.1400 48.1400
Iron Mountain Incorporated 2017-12-29 48.5100 48.5100
Iron Mountain Incorporated 2017-12-28 48.5900 48.5900
Iron Mountain Incorporated 2017-12-27 48.3700 48.3700
Iron Mountain Incorporated 2017-12-22 48.0200 48.0200
Iron Mountain Incorporated 2017-12-21 48.4600 48.4600
Iron Mountain Incorporated 2017-12-20 49.4100 49.4100
Iron Mountain Incorporated 2017-12-19 49.8400 49.8400
Iron Mountain Incorporated 2017-12-18 49.7400 49.7400
Iron Mountain Incorporated 2017-12-15 49.7400 49.7400
Iron Mountain Incorporated 2017-12-14 49.7500 49.7500
Iron Mountain Incorporated 2017-12-13 49.7300 49.7300
Iron Mountain Incorporated 2017-12-12 53.2200 53.2200
Iron Mountain Incorporated 2017-12-11 53.2100 53.2100
Iron Mountain Incorporated 2017-12-08 53.1400 53.1400
Iron Mountain Incorporated 2017-12-07 53.2700 53.2700
Iron Mountain Incorporated 2017-12-06 53.4800 53.4800
Iron Mountain Incorporated 2017-12-05 53.3000 53.3000
Iron Mountain Incorporated 2017-12-04 54.5500 54.5500
Iron Mountain Incorporated 2017-12-01 54.1200 54.1200
Iron Mountain Incorporated 2017-11-30 53.6900 53.6900
Iron Mountain Incorporated 2017-11-29 53.5600 53.5600
Iron Mountain Incorporated 2017-11-28 53.3500 53.3500
Iron Mountain Incorporated 2017-11-27 54.5400 54.5400
Iron Mountain Incorporated 2017-11-24 54.4300 54.4300
Iron Mountain Incorporated 2017-11-23 54.0700 54.0700
Iron Mountain Incorporated 2017-11-22 54.5100 54.5100
Iron Mountain Incorporated 2017-11-21 54.4800 54.4800
Iron Mountain Incorporated 2017-11-20 53.7000 53.7000
Iron Mountain Incorporated 2017-11-17 53.6300 53.6300
Iron Mountain Incorporated 2017-11-16 53.3300 53.3300
Iron Mountain Incorporated 2017-11-15 53.6100 53.6100
Iron Mountain Incorporated 2017-11-14 53.4000 53.4000
Iron Mountain Incorporated 2017-11-13 53.4500 53.4500
Iron Mountain Incorporated 2017-11-10 53.2000 53.2000
Iron Mountain Incorporated 2017-11-09 53.4000 53.4000
Iron Mountain Incorporated 2017-11-08 52.8200 52.8200
Iron Mountain Incorporated 2017-11-07 53.5200 53.5200
Iron Mountain Incorporated 2017-11-06 52.6300 52.6300
Iron Mountain Incorporated 2017-11-03 52.0300 52.0300
Iron Mountain Incorporated 2017-11-02 51.4900 51.4900
Iron Mountain Incorporated 2017-11-01 52.3400 52.3400
Iron Mountain Incorporated 2017-10-31 52.0400 52.0400
Iron Mountain Incorporated 2017-10-30 51.8600 51.8600
Iron Mountain Incorporated 2017-10-27 52.2900 52.2900
Iron Mountain Incorporated 2017-10-26 51.8400 51.8400
Iron Mountain Incorporated 2017-10-25 51.3500 51.3500
Iron Mountain Incorporated 2017-10-24 51.1500 51.1500
Iron Mountain Incorporated 2017-10-23 52.0600 52.0600
Iron Mountain Incorporated 2017-10-20 52.2000 52.2000
Iron Mountain Incorporated 2017-10-19 51.5700 51.5700
Iron Mountain Incorporated 2017-10-18 51.0000 51.0000
Iron Mountain Incorporated 2017-10-17 50.5000 50.5000
Iron Mountain Incorporated 2017-10-16 50.9500 50.9500
Iron Mountain Incorporated 2017-10-13 50.4000 50.4000
Iron Mountain Incorporated 2017-10-12 50.0000 50.0000
Iron Mountain Incorporated 2017-10-11 50.0500 50.0500
Iron Mountain Incorporated 2017-10-10 49.2200 49.2200
Iron Mountain Incorporated 2017-10-09 49.3800 49.3800
Iron Mountain Incorporated 2017-10-06 50.0300 50.0300
Iron Mountain Incorporated 2017-10-05 49.5000 49.5000
Iron Mountain Incorporated 2017-10-04 49.1700 49.1700
Iron Mountain Incorporated 2017-10-03 50.0900 50.0900
Iron Mountain Incorporated 2017-10-02 49.6700 49.6700
Iron Mountain Incorporated 2017-09-29 49.3300 49.3300
Iron Mountain Incorporated 2017-09-28 48.7800 48.7800
Iron Mountain Incorporated 2017-09-27 49.8800 49.8800
Iron Mountain Incorporated 2017-09-26 50.5000 50.5000
Iron Mountain Incorporated 2017-09-25 50.5000 50.5000
Iron Mountain Incorporated 2017-09-22 50.0000 50.0000
Iron Mountain Incorporated 2017-09-21 49.5000 49.5000
Iron Mountain Incorporated 2017-09-20 49.8900 49.8900
Iron Mountain Incorporated 2017-09-19 49.3800 49.3800
Iron Mountain Incorporated 2017-09-18 49.5900 49.5900
Iron Mountain Incorporated 2017-09-15 48.9800 48.9800
Iron Mountain Incorporated 2017-09-14 49.0800 49.0800
Iron Mountain Incorporated 2017-09-13 49.9400 49.9400
Iron Mountain Incorporated 2017-09-12 50.7600 50.7600
Iron Mountain Incorporated 2017-09-11 50.0400 50.0400
Iron Mountain Incorporated 2017-09-08 49.3400 49.3400
Iron Mountain Incorporated 2017-09-07 49.4900 49.4900
Iron Mountain Incorporated 2017-09-06 49.5900 49.5900
Iron Mountain Incorporated 2017-09-05 49.7000 49.7000
Iron Mountain Incorporated 2017-09-04 49.7500 49.7500
Iron Mountain Incorporated 2017-09-01 49.8700 49.8700
Iron Mountain Incorporated 2017-08-31 50.1900 50.1900
Iron Mountain Incorporated 2017-08-30 49.1600 49.1600
Iron Mountain Incorporated 2017-08-29 48.9200 48.9200
Iron Mountain Incorporated 2017-08-28 48.2800 48.2800
Iron Mountain Incorporated 2017-08-25 48.7300 48.7300
Iron Mountain Incorporated 2017-08-24 48.2300 48.2300
Iron Mountain Incorporated 2017-08-23 47.6300 47.6300
Iron Mountain Incorporated 2017-08-22 47.7000 47.7000
Iron Mountain Incorporated 2017-08-21 46.7100 46.7100
Iron Mountain Incorporated 2017-08-18 46.9900 46.9900
Iron Mountain Incorporated 2017-08-17 47.2100 47.2100
Iron Mountain Incorporated 2017-08-16 47.6000 47.6000
Iron Mountain Incorporated 2017-08-15 47.7400 47.7400
Iron Mountain Incorporated 2017-08-14 47.2600 47.2600
Iron Mountain Incorporated 2017-08-11 47.9200 47.9200
Iron Mountain Incorporated 2017-08-10 48.1500 48.1500
Iron Mountain Incorporated 2017-08-09 47.0100 47.0100
Iron Mountain Incorporated 2017-08-08 46.9100 46.9100
Iron Mountain Incorporated 2017-08-07 46.6900 46.6900
Iron Mountain Incorporated 2017-08-04 46.8500 46.8500
Iron Mountain Incorporated 2017-08-03 46.4600 46.4600
Iron Mountain Incorporated 2017-08-02 46.1500 46.1500
Iron Mountain Incorporated 2017-08-01 45.5100 45.5100
Iron Mountain Incorporated 2017-07-31 43.9100 43.9100
Iron Mountain Incorporated 2017-07-28 43.0300 43.0300
Iron Mountain Incorporated 2017-07-27 43.8700 43.8700
Iron Mountain Incorporated 2017-07-26 44.1900 44.1900
Iron Mountain Incorporated 2017-07-25 43.7100 43.7100
Iron Mountain Incorporated 2017-07-24 43.9000 43.9000
Iron Mountain Incorporated 2017-07-21 44.1100 44.1100
Iron Mountain Incorporated 2017-07-20 44.0600 44.0600
Iron Mountain Incorporated 2017-07-19 43.6700 43.6700
Iron Mountain Incorporated 2017-07-18 43.6600 43.6600
Iron Mountain Incorporated 2017-07-17 44.2700 44.2700
Iron Mountain Incorporated 2017-07-14 44.0300 44.0300
Iron Mountain Incorporated 2017-07-13 43.9800 43.9800
Iron Mountain Incorporated 2017-07-12 43.1700 43.1700
Iron Mountain Incorporated 2017-07-11 43.6400 43.6400
Iron Mountain Incorporated 2017-07-10 45.2300 45.2300
Iron Mountain Incorporated 2017-07-07 44.6300 44.6300
Iron Mountain Incorporated 2017-07-06 45.4100 45.4100
Iron Mountain Incorporated 2017-07-05 45.7100 45.7100
Iron Mountain Incorporated 2017-07-04 46.0200 46.0200
Iron Mountain Incorporated 2017-07-03 44.6000 44.6000
Iron Mountain Incorporated 2017-06-30 43.9200 43.9200
Iron Mountain Incorporated 2017-06-29 45.6200 45.6200
Iron Mountain Incorporated 2017-06-28 45.3400 45.3400
Iron Mountain Incorporated 2017-06-27 45.5600 45.5600
Iron Mountain Incorporated 2017-06-26 45.5600 45.5600
Iron Mountain Incorporated 2017-06-23 45.1000 45.1000
Iron Mountain Incorporated 2017-06-22 44.9600 44.9600
Iron Mountain Incorporated 2017-06-21 45.6300 45.6300
Iron Mountain Incorporated 2017-06-20 45.7000 45.7000
Iron Mountain Incorporated 2017-06-19 45.0900 45.0900
Iron Mountain Incorporated 2017-06-16 45.6500 45.6500
Iron Mountain Incorporated 2017-06-15 45.2500 45.2500
Iron Mountain Incorporated 2017-06-14 45.7100 45.7100
Iron Mountain Incorporated 2017-06-13 45.3900 45.3900
Iron Mountain Incorporated 2017-06-09 44.3000 44.3000
Iron Mountain Incorporated 2017-06-08 44.7000 44.7000
Iron Mountain Incorporated 2017-06-07 46.1300 46.1300
Iron Mountain Incorporated 2017-06-06 46.3000 46.3000
Iron Mountain Incorporated 2017-06-05 47.4200 47.4200
Iron Mountain Incorporated 2017-06-02 47.5700 47.5700
Iron Mountain Incorporated 2017-06-01 47.4000 47.4000
Iron Mountain Incorporated 2017-05-31 46.8400 46.8400
Iron Mountain Incorporated 2017-05-30 47.3700 47.3700
Iron Mountain Incorporated 2017-05-29 47.1900 47.1900
Iron Mountain Incorporated 2017-05-26 47.1600 47.1600
Iron Mountain Incorporated 2017-05-25 46.5800 46.5800
Iron Mountain Incorporated 2017-05-24 46.8200 46.8200
Iron Mountain Incorporated 2017-05-23 46.6000 46.6000
Iron Mountain Incorporated 2017-05-22 47.2000 47.2000
Iron Mountain Incorporated 2017-05-19 47.6100 47.6100
Iron Mountain Incorporated 2017-05-18 47.1100 47.1100
Iron Mountain Incorporated 2017-05-17 46.6900 46.6900
Iron Mountain Incorporated 2017-05-16 46.8100 46.8100
Iron Mountain Incorporated 2017-05-15 46.5500 46.5500
Iron Mountain Incorporated 2017-05-12 47.0000 47.0000
Iron Mountain Incorporated 2017-05-11 47.6700 47.6700
Iron Mountain Incorporated 2017-05-10 47.5700 47.5700
Iron Mountain Incorporated 2017-05-09 47.5300 47.5300
Iron Mountain Incorporated 2017-05-08 47.6100 47.6100
Iron Mountain Incorporated 2017-05-05 46.7600 46.7600
Iron Mountain Incorporated 2017-05-04 46.6500 46.6500
Iron Mountain Incorporated 2017-05-03 47.3000 47.3000
Iron Mountain Incorporated 2017-05-02 47.1200 47.1200
Iron Mountain Incorporated 2017-05-01 47.0800 47.0800
Iron Mountain Incorporated 2017-04-28 46.8000 46.8000
Iron Mountain Incorporated 2017-04-27 48.0600 48.0600
Iron Mountain Incorporated 2017-04-26 48.3800 48.3800
Iron Mountain Incorporated 2017-04-24 48.3200 48.3200
Iron Mountain Incorporated 2017-04-21 48.3800 48.3800
Iron Mountain Incorporated 2017-04-20 48.3700 48.3700
Iron Mountain Incorporated 2017-04-19 48.0900 48.0900
Iron Mountain Incorporated 2017-04-18 47.7200 47.7200
Iron Mountain Incorporated 2017-04-13 46.8700 46.8700
Iron Mountain Incorporated 2017-04-12 47.5000 47.5000
Iron Mountain Incorporated 2017-04-11 47.2300 47.2300
Iron Mountain Incorporated 2017-04-10 47.4100 47.4100
Iron Mountain Incorporated 2017-04-07 46.9600 46.9600
Iron Mountain Incorporated 2017-04-06 46.5200 46.5200
Iron Mountain Incorporated 2017-04-05 46.0400 46.0400
Iron Mountain Incorporated 2017-04-04 46.4700 46.4700
Iron Mountain Incorporated 2017-04-03 46.7100 46.7100
Iron Mountain Incorporated 2017-03-31 45.8600 45.8600
Iron Mountain Incorporated 2017-03-30 46.3100 46.3100
Iron Mountain Incorporated 2017-03-29 46.2200 46.2200
Iron Mountain Incorporated 2017-03-28 45.7500 45.7500
Iron Mountain Incorporated 2017-03-27 45.4300 45.4300
Iron Mountain Incorporated 2017-03-24 46.1100 46.1100
Iron Mountain Incorporated 2017-03-23 45.6500 45.6500
Iron Mountain Incorporated 2017-03-22 44.8500 44.8500
Iron Mountain Incorporated 2017-03-21 45.3700 45.3700
Iron Mountain Incorporated 2017-03-20 45.1000 45.1000
Iron Mountain Incorporated 2017-03-17 45.1000 45.1000
Iron Mountain Incorporated 2017-03-16 44.7000 44.7000
Iron Mountain Incorporated 2017-03-15 44.7500 44.7500
Iron Mountain Incorporated 2017-03-14 44.6600 44.6600
Iron Mountain Incorporated 2017-03-13 45.1200 45.1200
Iron Mountain Incorporated 2017-03-10 45.3300 45.3300
Iron Mountain Incorporated 2017-03-09 45.9700 45.9700
Iron Mountain Incorporated 2017-03-08 46.6300 46.6300
Iron Mountain Incorporated 2017-03-07 47.4400 47.4400
Iron Mountain Incorporated 2017-03-06 47.5900 47.5900
Iron Mountain Incorporated 2017-03-03 47.8600 47.8600
Iron Mountain Incorporated 2017-03-02 47.5000 47.5000
Iron Mountain Incorporated 2017-03-01 47.6300 47.6300
Iron Mountain Incorporated 2017-02-28 47.6800 47.6800
Iron Mountain Incorporated 2017-02-27 48.0100 48.0100
Iron Mountain Incorporated 2017-02-24 47.7000 47.7000
Iron Mountain Incorporated 2017-02-23 47.9900 47.9900
Iron Mountain Incorporated 2017-02-22 48.8000 48.8000
Iron Mountain Incorporated 2017-02-21 48.6000 48.6000
Iron Mountain Incorporated 2017-02-20 48.4900 48.4900
Iron Mountain Incorporated 2017-02-17 47.6800 47.6800
Iron Mountain Incorporated 2017-02-16 47.9900 47.9900
Iron Mountain Incorporated 2017-02-15 48.3000 48.3000
Iron Mountain Incorporated 2017-02-14 49.1000 49.1000
Iron Mountain Incorporated 2017-02-13 48.7200 48.7200
Iron Mountain Incorporated 2017-02-10 48.4100 48.4100
Iron Mountain Incorporated 2017-02-09 48.1800 48.1800
Iron Mountain Incorporated 2017-02-08 47.8200 47.8200
Iron Mountain Incorporated 2017-02-07 47.6500 47.6500
Iron Mountain Incorporated 2017-02-06 47.4000 47.4000
Iron Mountain Incorporated 2017-02-03 47.1300 47.1300
Iron Mountain Incorporated 2017-02-02 46.8500 46.8500
Iron Mountain Incorporated 2017-02-01 47.0100 47.0100
Iron Mountain Incorporated 2017-01-31 46.8900 46.8900
Iron Mountain Incorporated 2017-01-30 47.3900 47.3900
Iron Mountain Incorporated 2017-01-27 47.8700 47.8700
Iron Mountain Incorporated 2017-01-25 46.5500 46.5500
Iron Mountain Incorporated 2017-01-24 46.1900 46.1900
Iron Mountain Incorporated 2017-01-23 45.3500 45.3500
Iron Mountain Incorporated 2017-01-20 44.5400 44.5400
Iron Mountain Incorporated 2017-01-19 45.2400 45.2400
Iron Mountain Incorporated 2017-01-18 44.6600 44.6600
Iron Mountain Incorporated 2017-01-17 44.5100 44.5100
Iron Mountain Incorporated 2017-01-16 44.5100 44.5100
Iron Mountain Incorporated 2017-01-13 44.7800 44.7800
Iron Mountain Incorporated 2017-01-12 44.3200 44.3200
Iron Mountain Incorporated 2017-01-11 44.9100 44.9100
Iron Mountain Incorporated 2017-01-10 44.9100 44.9100
Iron Mountain Incorporated 2017-01-09 45.9500 45.9500
Iron Mountain Incorporated 2017-01-06 46.2800 46.2800
Iron Mountain Incorporated 2017-01-05 46.0300 46.0300
Iron Mountain Incorporated 2017-01-04 45.4300 45.4300
Iron Mountain Incorporated 2017-01-03 45.1000 45.1000
Iron Mountain Incorporated 2016-12-30 44.4700 44.4700
Iron Mountain Incorporated 2016-12-29 44.7300 44.7300
Iron Mountain Incorporated 2016-12-28 45.3000 45.3000
Iron Mountain Incorporated 2016-12-23 45.1600 45.1600
Iron Mountain Incorporated 2016-12-22 44.4600 44.4600
Iron Mountain Incorporated 2016-12-21 43.9800 43.9800
Iron Mountain Incorporated 2016-12-20 43.7100 43.7100
Iron Mountain Incorporated 2016-12-19 43.6000 43.6000
Iron Mountain Incorporated 2016-12-16 43.0000 43.0000
Iron Mountain Incorporated 2016-12-15 42.7900 42.7900
Iron Mountain Incorporated 2016-12-14 43.9000 43.9000
Iron Mountain Incorporated 2016-12-13 44.5100 44.5100
Iron Mountain Incorporated 2016-12-12 45.2600 45.2600
Iron Mountain Incorporated 2016-12-09 46.4500 46.4500
Iron Mountain Incorporated 2016-12-08 46.0600 46.0600
Iron Mountain Incorporated 2016-12-07 45.1200 45.1200
Iron Mountain Incorporated 2016-12-06 45.3900 45.3900
Iron Mountain Incorporated 2016-12-05 44.5600 44.5600
Iron Mountain Incorporated 2016-12-02 43.7600 43.7600
Iron Mountain Incorporated 2016-12-01 44.8000 44.8000
Iron Mountain Incorporated 2016-11-30 45.0500 45.0500
Iron Mountain Incorporated 2016-11-29 44.3800 44.3800
Iron Mountain Incorporated 2016-11-28 45.1200 45.1200
Iron Mountain Incorporated 2016-11-25 45.3200 45.3200
Iron Mountain Incorporated 2016-11-24 45.1000 45.1000
Iron Mountain Incorporated 2016-11-23 44.8000 44.8000
Iron Mountain Incorporated 2016-11-22 44.1200 44.1200
Iron Mountain Incorporated 2016-11-21 42.8600 42.8600
Iron Mountain Incorporated 2016-11-18 42.9300 42.9300
Iron Mountain Incorporated 2016-11-17 42.8400 42.8400
Iron Mountain Incorporated 2016-11-16 41.7700 41.7700
Iron Mountain Incorporated 2016-11-15 41.7100 41.7100
Iron Mountain Incorporated 2016-11-14 41.6200 41.6200
Iron Mountain Incorporated 2016-11-11 41.0600 41.0600
Iron Mountain Incorporated 2016-11-10 42.6600 42.6600
Iron Mountain Incorporated 2016-11-09 41.7100 41.7100
Iron Mountain Incorporated 2016-11-08 43.0400 43.0400
Iron Mountain Incorporated 2016-11-07 42.5500 42.5500
Iron Mountain Incorporated 2016-11-04 41.5000 41.5000
Iron Mountain Incorporated 2016-11-03 41.1900 41.1900
Iron Mountain Incorporated 2016-11-02 43.3000 43.3000
Iron Mountain Incorporated 2016-11-01 44.2700 44.2700
Iron Mountain Incorporated 2016-10-31 43.0600 43.0600
Iron Mountain Incorporated 2016-10-28 42.9700 42.9700
Iron Mountain Incorporated 2016-10-27 44.1100 44.1100
Iron Mountain Incorporated 2016-10-26 44.2000 44.2000
Iron Mountain Incorporated 2016-10-25 44.6900 44.6900
Iron Mountain Incorporated 2016-10-24 44.4000 44.4000
Iron Mountain Incorporated 2016-10-21 44.5700 44.5700
Iron Mountain Incorporated 2016-10-20 44.5400 44.5400
Iron Mountain Incorporated 2016-10-19 44.5200 44.5200
Iron Mountain Incorporated 2016-10-18 44.6500 44.6500
Iron Mountain Incorporated 2016-10-17 44.8500 44.8500
Iron Mountain Incorporated 2016-10-14 46.4100 46.4100
Iron Mountain Incorporated 2016-10-13 45.2900 45.2900
Iron Mountain Incorporated 2016-10-12 44.6400 44.6400
Iron Mountain Incorporated 2016-10-11 44.8500 44.8500
Iron Mountain Incorporated 2016-10-10 44.3200 44.3200
Iron Mountain Incorporated 2016-10-07 44.4200 44.4200
Iron Mountain Incorporated 2016-10-06 45.3100 45.3100
Iron Mountain Incorporated 2016-10-05 46.4700 46.4700
Iron Mountain Incorporated 2016-10-04 47.4800 47.4800
Iron Mountain Incorporated 2016-10-03 48.9100 48.9100
Iron Mountain Incorporated 2016-09-30 49.0000 49.0000
Iron Mountain Incorporated 2016-09-29 49.7700 49.7700
Iron Mountain Incorporated 2016-09-28 49.3000 49.3000
Iron Mountain Incorporated 2016-09-27 49.3100 49.3100
Iron Mountain Incorporated 2016-09-26 49.4700 49.4700
Iron Mountain Incorporated 2016-09-23 48.8500 48.8500
Iron Mountain Incorporated 2016-09-22 47.9100 47.9100
Iron Mountain Incorporated 2016-09-21 48.4500 48.4500
Iron Mountain Incorporated 2016-09-20 48.2400 48.2400
Iron Mountain Incorporated 2016-09-19 47.7300 47.7300
Iron Mountain Incorporated 2016-09-16 47.7300 47.7300
Iron Mountain Incorporated 2016-09-15 47.4000 47.4000
Iron Mountain Incorporated 2016-09-14 48.5100 48.5100
Iron Mountain Incorporated 2016-09-13 48.3400 48.3400
Iron Mountain Incorporated 2016-09-12 47.9200 47.9200
Iron Mountain Incorporated 2016-09-09 49.6000 49.6000
Iron Mountain Incorporated 2016-09-08 51.2900 51.2900
Iron Mountain Incorporated 2016-09-07 50.7100 50.7100
Iron Mountain Incorporated 2016-09-06 50.8100 50.8100
Iron Mountain Incorporated 2016-09-05 50.9800 50.9800
Iron Mountain Incorporated 2016-09-02 50.6500 50.6500
Iron Mountain Incorporated 2016-09-01 50.7800 50.7800
Iron Mountain Incorporated 2016-08-31 50.8000 50.8000
Iron Mountain Incorporated 2016-08-30 50.2700 50.2700
Iron Mountain Incorporated 2016-08-29 50.4500 50.4500
Iron Mountain Incorporated 2016-08-26 50.3300 50.3300
Iron Mountain Incorporated 2016-08-25 50.4800 50.4800
Iron Mountain Incorporated 2016-08-24 50.2900 50.2900
Iron Mountain Incorporated 2016-08-23 49.5800 49.5800
Iron Mountain Incorporated 2016-08-22 49.5700 49.5700
Iron Mountain Incorporated 2016-08-19 49.2300 49.2300
Iron Mountain Incorporated 2016-08-18 48.0800 48.0800
Iron Mountain Incorporated 2016-08-17 48.4000 48.4000
Iron Mountain Incorporated 2016-08-16 48.2500 48.2500
Iron Mountain Incorporated 2016-08-15 48.3500 48.3500
Iron Mountain Incorporated 2016-08-12 48.6500 48.6500
Iron Mountain Incorporated 2016-08-11 49.0500 49.0500
Iron Mountain Incorporated 2016-08-10 47.7500 47.7500
Iron Mountain Incorporated 2016-08-09 48.2900 48.2900
Iron Mountain Incorporated 2016-08-08 49.6000 49.6000
Iron Mountain Incorporated 2016-08-05 50.3000 50.3000
Iron Mountain Incorporated 2016-08-04 53.4500 53.4500
Iron Mountain Incorporated 2016-08-03 53.6000 53.6000
Iron Mountain Incorporated 2016-08-02 54.8500 54.8500
Iron Mountain Incorporated 2016-08-01 54.8500 54.8500
Iron Mountain Incorporated 2016-07-29 55.0200 55.0200
Iron Mountain Incorporated 2016-07-28 54.7000 54.7000
Iron Mountain Incorporated 2016-07-27 55.5400 55.5400
Iron Mountain Incorporated 2016-07-26 54.4900 54.4900
Iron Mountain Incorporated 2016-07-25 54.6700 54.6700
Iron Mountain Incorporated 2016-07-22 53.5600 53.5600
Iron Mountain Incorporated 2016-07-21 53.5500 53.5500
Iron Mountain Incorporated 2016-07-20 53.4300 53.4300
Iron Mountain Incorporated 2016-07-19 53.0000 53.0000
Iron Mountain Incorporated 2016-07-18 52.3500 52.3500
Iron Mountain Incorporated 2016-07-15 53.0500 53.0500
Iron Mountain Incorporated 2016-07-14 53.3900 53.3900
Iron Mountain Incorporated 2016-07-13 53.9500 53.9500
Iron Mountain Incorporated 2016-07-12 53.6000 53.6000
Iron Mountain Incorporated 2016-07-11 53.1400 53.1400
Iron Mountain Incorporated 2016-07-08 52.6000 52.6000
Iron Mountain Incorporated 2016-07-07 53.3900 53.3900
Iron Mountain Incorporated 2016-07-06 54.2300 54.2300
Iron Mountain Incorporated 2016-07-05 53.1300 53.1300
Iron Mountain Incorporated 2016-07-04 53.5300 53.5300
Iron Mountain Incorporated 2016-07-01 52.8200 52.8200
Iron Mountain Incorporated 2016-06-30 52.8500 52.8500
Iron Mountain Incorporated 2016-06-29 52.4700 52.4700
Iron Mountain Incorporated 2016-06-28 51.4100 51.4100
Iron Mountain Incorporated 2016-06-27 51.0100 51.0100
Iron Mountain Incorporated 2016-06-24 50.3500 50.3500
Iron Mountain Incorporated 2016-06-23 51.1000 51.1000
Iron Mountain Incorporated 2016-06-22 51.2000 51.2000
Iron Mountain Incorporated 2016-06-21 51.6100 51.6100
Iron Mountain Incorporated 2016-06-20 51.8700 51.8700
Iron Mountain Incorporated 2016-06-17 52.0000 52.0000
Iron Mountain Incorporated 2016-06-16 51.8000 51.8000
Iron Mountain Incorporated 2016-06-15 51.4000 51.4000
Iron Mountain Incorporated 2016-06-14 51.1300 51.1300
Iron Mountain Incorporated 2016-06-10 49.9700 49.9700
Iron Mountain Incorporated 2016-06-09 49.3000 49.3000
Iron Mountain Incorporated 2016-06-08 49.1800 49.1800
Iron Mountain Incorporated 2016-06-07 49.2000 49.2000
Iron Mountain Incorporated 2016-06-06 49.8600 49.8600
Iron Mountain Incorporated 2016-06-03 50.3500 50.3500
Iron Mountain Incorporated 2016-06-02 50.4400 50.4400
Iron Mountain Incorporated 2016-06-01 50.0000 50.0000
Iron Mountain Incorporated 2016-05-31 50.5700 50.5700
Iron Mountain Incorporated 2016-05-30 51.2400 51.2400
Iron Mountain Incorporated 2016-05-27 50.7500 50.7500
Iron Mountain Incorporated 2016-05-26 50.9000 50.9000
Iron Mountain Incorporated 2016-05-25 50.9100 50.9100
Iron Mountain Incorporated 2016-05-24 49.8000 49.8000
Iron Mountain Incorporated 2016-05-23 49.6000 49.6000
Iron Mountain Incorporated 2016-05-20 50.0000 50.0000
Iron Mountain Incorporated 2016-05-19 50.0300 50.0300
Iron Mountain Incorporated 2016-05-18 51.2200 51.2200
Iron Mountain Incorporated 2016-05-17 51.9400 51.9400
Iron Mountain Incorporated 2016-05-16 52.2000 52.2000
Iron Mountain Incorporated 2016-05-13 52.0400 52.0400
Iron Mountain Incorporated 2016-05-12 51.2200 51.2200
Iron Mountain Incorporated 2016-05-11 51.4400 51.4400
Iron Mountain Incorporated 2016-05-10 51.9600 51.9600
Iron Mountain Incorporated 2016-05-09 51.6900 51.6900
Iron Mountain Incorporated 2016-05-06 50.5000 50.5000
Iron Mountain Incorporated 2016-05-05 49.4000 49.4000
Iron Mountain Incorporated 2016-05-04 49.1500 49.1500
Iron Mountain Incorporated 2016-05-03 48.9000 48.9000
Iron Mountain Incorporated 2016-05-02 50.2600 50.2600
Iron Mountain Incorporated 2016-04-29 48.4000 48.4000
Iron Mountain Incorporated 2016-04-28 48.0600 48.0600
Iron Mountain Incorporated 2016-04-27 47.0600 47.0600
Iron Mountain Incorporated 2016-04-26 46.0600 46.0600
Iron Mountain Incorporated 2016-04-22 45.3700 45.3700

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.