DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 22 June 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • ADBRI Limited ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ampol Limited ALD
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Ethical Investment Limited AEF
  • Australian Finance Group Ltd AFG
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • City Chic Collective Limited CCX
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eagers Automotive Limited APE
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Electro Optic Systems Holdings Limited EOS
  • Elmo Software Limited ELO
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integral Diagnostics Limited IDX
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kathmandu Holdings Limited KMD
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Medical Developments International Limited MVP
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Opthea Limited OPT
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paradigm Biopharmaceuticals Limited PAR
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Pointsbet Holdings Limited PBH
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Red 5 Limited RED
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Sealink Travel Group Limited SLK
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Tyro Payments Limited TYR
  • United Malt Group UMG
  • Uniti Group Limited UWL
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Waypoint REIT Limited WPR
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 September 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.55% per annum
6 months 0.60% per annum
12 months 0.80% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 September 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.70% per annum
6 months 0.70% per annum
12 months 0.80% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 September 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.70% per annum
6 months 0.70% per annum
12 months 0.80% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
The A2 Milk Company Limited 2020-09-25 17.1600 17.1600
The A2 Milk Company Limited 2020-09-24 16.7400 16.7400
The A2 Milk Company Limited 2020-09-23 17.0200 17.0200
The A2 Milk Company Limited 2020-09-22 16.4000 16.4000
The A2 Milk Company Limited 2020-09-21 16.4300 16.4300
The A2 Milk Company Limited 2020-09-18 16.3900 16.3900
The A2 Milk Company Limited 2020-09-17 16.4300 16.4300
The A2 Milk Company Limited 2020-09-16 16.6500 16.6500
The A2 Milk Company Limited 2020-09-15 16.5500 16.5500
The A2 Milk Company Limited 2020-09-14 16.3200 16.3200
The A2 Milk Company Limited 2020-09-11 16.4500 16.4500
The A2 Milk Company Limited 2020-09-10 16.4700 16.4700
The A2 Milk Company Limited 2020-09-09 16.3300 16.3300
The A2 Milk Company Limited 2020-09-08 16.7600 16.7600
The A2 Milk Company Limited 2020-09-07 16.7900 16.7900
The A2 Milk Company Limited 2020-09-04 16.7000 16.7000
The A2 Milk Company Limited 2020-09-03 17.1500 17.1500
The A2 Milk Company Limited 2020-09-02 16.8400 16.8400
The A2 Milk Company Limited 2020-09-01 16.6000 16.6000
The A2 Milk Company Limited 2020-08-31 17.0100 17.0100
The A2 Milk Company Limited 2020-08-28 17.4700 17.4700
The A2 Milk Company Limited 2020-08-27 18.0200 18.0200
The A2 Milk Company Limited 2020-08-26 18.2400 18.2400
The A2 Milk Company Limited 2020-08-25 18.1800 18.1800
The A2 Milk Company Limited 2020-08-24 18.6300 18.6300
The A2 Milk Company Limited 2020-08-21 18.3700 18.3700
The A2 Milk Company Limited 2020-08-20 18.1600 18.1600
The A2 Milk Company Limited 2020-08-19 18.2500 18.2500
The A2 Milk Company Limited 2020-08-18 19.4900 19.4900
The A2 Milk Company Limited 2020-08-17 19.5200 19.5200
The A2 Milk Company Limited 2020-08-14 19.0700 19.0700
The A2 Milk Company Limited 2020-08-13 18.9900 18.9900
The A2 Milk Company Limited 2020-08-12 18.8200 18.8200
The A2 Milk Company Limited 2020-08-11 18.8600 18.8600
The A2 Milk Company Limited 2020-08-10 19.0900 19.0900
The A2 Milk Company Limited 2020-08-07 18.9900 18.9900
The A2 Milk Company Limited 2020-08-06 19.3000 19.3000
The A2 Milk Company Limited 2020-08-05 19.6000 19.6000
The A2 Milk Company Limited 2020-08-04 19.5000 19.5000
The A2 Milk Company Limited 2020-08-03 19.4300 19.4300
The A2 Milk Company Limited 2020-07-31 19.2900 19.2900
The A2 Milk Company Limited 2020-07-30 19.9400 19.9400
The A2 Milk Company Limited 2020-07-29 19.4500 19.4500
The A2 Milk Company Limited 2020-07-28 19.4000 19.4000
The A2 Milk Company Limited 2020-07-27 19.4300 19.4300
The A2 Milk Company Limited 2020-07-24 19.5200 19.5200
The A2 Milk Company Limited 2020-07-23 19.6700 19.6700
The A2 Milk Company Limited 2020-07-22 19.5000 19.5000
The A2 Milk Company Limited 2020-07-21 19.9000 19.9000
The A2 Milk Company Limited 2020-07-20 19.2800 19.2800
The A2 Milk Company Limited 2020-07-17 19.3900 19.3900
The A2 Milk Company Limited 2020-07-16 18.9400 18.9400
The A2 Milk Company Limited 2020-07-15 19.8000 19.8000
The A2 Milk Company Limited 2020-07-14 19.6400 19.6400
The A2 Milk Company Limited 2020-07-13 19.6000 19.6000
The A2 Milk Company Limited 2020-07-10 19.4000 19.4000
The A2 Milk Company Limited 2020-07-09 19.3300 19.3300
The A2 Milk Company Limited 2020-07-08 19.5400 19.5400
The A2 Milk Company Limited 2020-07-07 19.8600 19.8600
The A2 Milk Company Limited 2020-07-06 19.6200 19.6200
The A2 Milk Company Limited 2020-07-03 19.8300 19.8300
The A2 Milk Company Limited 2020-07-02 19.3300 19.3300
The A2 Milk Company Limited 2020-07-01 18.7200 18.7200
The A2 Milk Company Limited 2020-06-30 18.6600 18.6600
The A2 Milk Company Limited 2020-06-29 18.4500 18.4500
The A2 Milk Company Limited 2020-06-26 18.2700 18.2700
The A2 Milk Company Limited 2020-06-25 18.1200 18.1200
The A2 Milk Company Limited 2020-06-24 18.1100 18.1100
The A2 Milk Company Limited 2020-06-23 17.9600 17.9600
The A2 Milk Company Limited 2020-06-22 18.1400 18.1400
The A2 Milk Company Limited 2020-06-19 18.5700 18.5700
The A2 Milk Company Limited 2020-06-18 19.3900 19.3900
The A2 Milk Company Limited 2020-06-17 19.1000 19.1000
The A2 Milk Company Limited 2020-06-16 17.7200 17.7200
The A2 Milk Company Limited 2020-06-15 17.1900 17.1900
The A2 Milk Company Limited 2020-06-12 17.6800 17.6800
The A2 Milk Company Limited 2020-06-11 17.7900 17.7900
The A2 Milk Company Limited 2020-06-10 18.1000 18.1000
The A2 Milk Company Limited 2020-06-09 17.6300 17.6300
The A2 Milk Company Limited 2020-06-05 17.6200 17.6200
The A2 Milk Company Limited 2020-06-04 17.8700 17.8700
The A2 Milk Company Limited 2020-06-03 17.5000 17.5000
The A2 Milk Company Limited 2020-06-02 17.3000 17.3000
The A2 Milk Company Limited 2020-06-01 17.3100 17.3100
The A2 Milk Company Limited 2020-05-29 17.7100 17.7100
The A2 Milk Company Limited 2020-05-28 17.5500 17.5500
The A2 Milk Company Limited 2020-05-27 17.4300 17.4300
The A2 Milk Company Limited 2020-05-26 17.8600 17.8600
The A2 Milk Company Limited 2020-05-25 17.9000 17.9000
The A2 Milk Company Limited 2020-05-22 17.5600 17.5600
The A2 Milk Company Limited 2020-05-21 17.8200 17.8200
The A2 Milk Company Limited 2020-05-20 18.0600 18.0600
The A2 Milk Company Limited 2020-05-19 17.8800 17.8800
The A2 Milk Company Limited 2020-05-18 18.5300 18.5300
The A2 Milk Company Limited 2020-05-15 18.0800 18.0800
The A2 Milk Company Limited 2020-05-14 17.7300 17.7300
The A2 Milk Company Limited 2020-05-13 18.2900 18.2900
The A2 Milk Company Limited 2020-05-12 18.0100 18.0100
The A2 Milk Company Limited 2020-05-11 18.0000 18.0000
The A2 Milk Company Limited 2020-05-08 18.1700 18.1700
The A2 Milk Company Limited 2020-05-07 18.3000 18.3000
The A2 Milk Company Limited 2020-05-06 18.5400 18.5400
The A2 Milk Company Limited 2020-05-05 18.7700 18.7700
The A2 Milk Company Limited 2020-05-04 18.9000 18.9000
The A2 Milk Company Limited 2020-05-01 17.9500 17.9500
The A2 Milk Company Limited 2020-04-30 18.2200 18.2200
The A2 Milk Company Limited 2020-04-29 18.6000 18.6000
The A2 Milk Company Limited 2020-04-28 18.9300 18.9300
The A2 Milk Company Limited 2020-04-27 18.7700 18.7700
The A2 Milk Company Limited 2020-04-24 18.6500 18.6500
The A2 Milk Company Limited 2020-04-23 18.5900 18.5900
The A2 Milk Company Limited 2020-04-22 18.6200 18.6200
The A2 Milk Company Limited 2020-04-21 18.3100 18.3100
The A2 Milk Company Limited 2020-04-20 18.7300 18.7300
The A2 Milk Company Limited 2020-04-17 19.0000 19.0000
The A2 Milk Company Limited 2020-04-16 19.0000 19.0000
The A2 Milk Company Limited 2020-04-15 18.1000 18.1000
The A2 Milk Company Limited 2020-04-14 17.4800 17.4800
The A2 Milk Company Limited 2020-04-09 16.9200 16.9200
The A2 Milk Company Limited 2020-04-08 16.8200 16.8200
The A2 Milk Company Limited 2020-04-07 17.0500 17.0500
The A2 Milk Company Limited 2020-04-06 16.8800 16.8800
The A2 Milk Company Limited 2020-04-03 16.6200 16.6200
The A2 Milk Company Limited 2020-04-02 16.6700 16.6700
The A2 Milk Company Limited 2020-04-01 16.8200 16.8200
The A2 Milk Company Limited 2020-03-31 16.6000 16.6000
The A2 Milk Company Limited 2020-03-30 16.8800 16.8800
The A2 Milk Company Limited 2020-03-27 15.8700 15.8700
The A2 Milk Company Limited 2020-03-26 16.0000 16.0000
The A2 Milk Company Limited 2020-03-25 15.9000 15.9000
The A2 Milk Company Limited 2020-03-24 16.0600 16.0600
The A2 Milk Company Limited 2020-03-23 15.4000 15.4000
The A2 Milk Company Limited 2020-03-20 16.1700 16.1700
The A2 Milk Company Limited 2020-03-19 15.8700 15.8700
The A2 Milk Company Limited 2020-03-18 15.9500 15.9500
The A2 Milk Company Limited 2020-03-17 15.1500 15.1500
The A2 Milk Company Limited 2020-03-16 14.3900 14.3900
The A2 Milk Company Limited 2020-03-13 15.7100 15.7100
The A2 Milk Company Limited 2020-03-12 14.8200 14.8200
The A2 Milk Company Limited 2020-03-11 15.5000 15.5000
The A2 Milk Company Limited 2020-03-10 16.0400 16.0400
The A2 Milk Company Limited 2020-03-09 15.7300 15.7300
The A2 Milk Company Limited 2020-03-06 16.3900 16.3900
The A2 Milk Company Limited 2020-03-05 16.6500 16.6500
The A2 Milk Company Limited 2020-03-04 16.1800 16.1800
The A2 Milk Company Limited 2020-03-03 16.1300 16.1300
The A2 Milk Company Limited 2020-03-02 15.5600 15.5600
The A2 Milk Company Limited 2020-02-28 15.4200 15.4200
The A2 Milk Company Limited 2020-02-27 15.7500 15.7500
The A2 Milk Company Limited 2020-02-26 15.0000 15.0000
The A2 Milk Company Limited 2020-02-25 15.1400 15.1400
The A2 Milk Company Limited 2020-02-24 14.8400 14.8400
The A2 Milk Company Limited 2020-02-21 15.6300 15.6300
The A2 Milk Company Limited 2020-02-20 15.8700 15.8700
The A2 Milk Company Limited 2020-02-19 15.7700 15.7700
The A2 Milk Company Limited 2020-02-18 15.7500 15.7500
The A2 Milk Company Limited 2020-02-17 15.7200 15.7200
The A2 Milk Company Limited 2020-02-14 15.2000 15.2000
The A2 Milk Company Limited 2020-02-13 15.2000 15.2000
The A2 Milk Company Limited 2020-02-12 15.1600 15.1600
The A2 Milk Company Limited 2020-02-11 14.8900 14.8900
The A2 Milk Company Limited 2020-02-10 14.7100 14.7100
The A2 Milk Company Limited 2020-02-07 14.7900 14.7900
The A2 Milk Company Limited 2020-02-06 14.9000 14.9000
The A2 Milk Company Limited 2020-02-05 14.2200 14.2200
The A2 Milk Company Limited 2020-02-04 14.0500 14.0500
The A2 Milk Company Limited 2020-02-03 14.1600 14.1600
The A2 Milk Company Limited 2020-01-31 14.5100 14.5100
The A2 Milk Company Limited 2020-01-30 14.7800 14.7800
The A2 Milk Company Limited 2020-01-29 15.1400 15.1400
The A2 Milk Company Limited 2020-01-28 15.0800 15.0800
The A2 Milk Company Limited 2020-01-24 15.5000 15.5000
The A2 Milk Company Limited 2020-01-23 15.3100 15.3100
The A2 Milk Company Limited 2020-01-22 15.5900 15.5900
The A2 Milk Company Limited 2020-01-21 14.8100 14.8100
The A2 Milk Company Limited 2020-01-20 14.6600 14.6600
The A2 Milk Company Limited 2020-01-17 14.6800 14.6800
The A2 Milk Company Limited 2020-01-16 14.2100 14.2100
The A2 Milk Company Limited 2020-01-15 13.9800 13.9800
The A2 Milk Company Limited 2020-01-14 14.0000 14.0000
The A2 Milk Company Limited 2020-01-13 14.2100 14.2100
The A2 Milk Company Limited 2020-01-10 14.3700 14.3700
The A2 Milk Company Limited 2020-01-09 14.3600 14.3600
The A2 Milk Company Limited 2020-01-08 14.0100 14.0100
The A2 Milk Company Limited 2020-01-07 14.1700 14.1700
The A2 Milk Company Limited 2020-01-06 14.0900 14.0900
The A2 Milk Company Limited 2020-01-03 14.0300 14.0300
The A2 Milk Company Limited 2020-01-02 14.0200 14.0200
The A2 Milk Company Limited 2019-12-31 14.3000 14.3000
The A2 Milk Company Limited 2019-12-30 14.6000 14.6000
The A2 Milk Company Limited 2019-12-27 14.6500 14.6500
The A2 Milk Company Limited 2019-12-24 14.5300 14.5300
The A2 Milk Company Limited 2019-12-23 14.6300 14.6300
The A2 Milk Company Limited 2019-12-20 14.7200 14.7200
The A2 Milk Company Limited 2019-12-19 14.8600 14.8600
The A2 Milk Company Limited 2019-12-18 14.7700 14.7700
The A2 Milk Company Limited 2019-12-17 14.5600 14.5600
The A2 Milk Company Limited 2019-12-16 14.5000 14.5000
The A2 Milk Company Limited 2019-12-13 14.6600 14.6600
The A2 Milk Company Limited 2019-12-12 14.6900 14.6900
The A2 Milk Company Limited 2019-12-11 14.5800 14.5800
The A2 Milk Company Limited 2019-12-10 14.4000 14.4000
The A2 Milk Company Limited 2019-12-09 13.9700 13.9700
The A2 Milk Company Limited 2019-12-06 14.5400 14.5400
The A2 Milk Company Limited 2019-12-05 14.4900 14.4900
The A2 Milk Company Limited 2019-12-04 14.3000 14.3000
The A2 Milk Company Limited 2019-12-03 14.5400 14.5400
The A2 Milk Company Limited 2019-12-02 15.0000 15.0000
The A2 Milk Company Limited 2019-11-29 14.7700 14.7700
The A2 Milk Company Limited 2019-11-28 14.5000 14.5000
The A2 Milk Company Limited 2019-11-27 14.3300 14.3300
The A2 Milk Company Limited 2019-11-26 14.1400 14.1400
The A2 Milk Company Limited 2019-11-25 13.9900 13.9900
The A2 Milk Company Limited 2019-11-22 13.9900 13.9900
The A2 Milk Company Limited 2019-11-21 13.8300 13.8300
The A2 Milk Company Limited 2019-11-20 13.8400 13.8400
The A2 Milk Company Limited 2019-11-19 13.3700 13.3700
The A2 Milk Company Limited 2019-11-18 12.0200 12.0200
The A2 Milk Company Limited 2019-11-15 12.0000 12.0000
The A2 Milk Company Limited 2019-11-14 12.0000 12.0000
The A2 Milk Company Limited 2019-11-13 11.6200 11.6200
The A2 Milk Company Limited 2019-11-12 11.7600 11.7600
The A2 Milk Company Limited 2019-11-11 11.5100 11.5100
The A2 Milk Company Limited 2019-11-08 11.4900 11.4900
The A2 Milk Company Limited 2019-11-07 11.6200 11.6200
The A2 Milk Company Limited 2019-11-06 11.3100 11.3100
The A2 Milk Company Limited 2019-11-05 11.7900 11.7900
The A2 Milk Company Limited 2019-11-04 12.0600 12.0600
The A2 Milk Company Limited 2019-11-01 12.0500 12.0500
The A2 Milk Company Limited 2019-10-31 12.0400 12.0400
The A2 Milk Company Limited 2019-10-30 11.9900 11.9900
The A2 Milk Company Limited 2019-10-29 11.9600 11.9600
The A2 Milk Company Limited 2019-10-28 12.0100 12.0100
The A2 Milk Company Limited 2019-10-25 11.8700 11.8700
The A2 Milk Company Limited 2019-10-24 11.8400 11.8400
The A2 Milk Company Limited 2019-10-23 12.0500 12.0500
The A2 Milk Company Limited 2019-10-22 12.2500 12.2500
The A2 Milk Company Limited 2019-10-21 12.0400 12.0400
The A2 Milk Company Limited 2019-10-18 12.2300 12.2300
The A2 Milk Company Limited 2019-10-17 12.3300 12.3300
The A2 Milk Company Limited 2019-10-16 12.4800 12.4800
The A2 Milk Company Limited 2019-10-15 12.3000 12.3000
The A2 Milk Company Limited 2019-10-14 12.2500 12.2500
The A2 Milk Company Limited 2019-10-11 12.3100 12.3100
The A2 Milk Company Limited 2019-10-10 12.1300 12.1300
The A2 Milk Company Limited 2019-10-09 12.0500 12.0500
The A2 Milk Company Limited 2019-10-08 12.1600 12.1600
The A2 Milk Company Limited 2019-10-07 12.2500 12.2500
The A2 Milk Company Limited 2019-10-04 12.1900 12.1900
The A2 Milk Company Limited 2019-10-03 12.1500 12.1500
The A2 Milk Company Limited 2019-10-02 12.1900 12.1900
The A2 Milk Company Limited 2019-10-01 12.4300 12.4300
The A2 Milk Company Limited 2019-09-30 12.1600 12.1600
The A2 Milk Company Limited 2019-09-27 12.1600 12.1600
The A2 Milk Company Limited 2019-09-26 12.2600 12.2600
The A2 Milk Company Limited 2019-09-25 12.3300 12.3300
The A2 Milk Company Limited 2019-09-24 12.2500 12.2500
The A2 Milk Company Limited 2019-09-23 12.6300 12.6300
The A2 Milk Company Limited 2019-09-20 12.5500 12.5500
The A2 Milk Company Limited 2019-09-19 12.3500 12.3500
The A2 Milk Company Limited 2019-09-18 12.6000 12.6000
The A2 Milk Company Limited 2019-09-17 13.1000 13.1000
The A2 Milk Company Limited 2019-09-16 13.6000 13.6000
The A2 Milk Company Limited 2019-09-13 13.0800 13.0800
The A2 Milk Company Limited 2019-09-12 13.1900 13.1900
The A2 Milk Company Limited 2019-09-11 13.5500 13.5500
The A2 Milk Company Limited 2019-09-10 13.6800 13.6800
The A2 Milk Company Limited 2019-09-09 14.0400 14.0400
The A2 Milk Company Limited 2019-09-06 14.4000 14.4000
The A2 Milk Company Limited 2019-09-05 14.1800 14.1800
The A2 Milk Company Limited 2019-09-04 13.7200 13.7200
The A2 Milk Company Limited 2019-09-03 13.6800 13.6800
The A2 Milk Company Limited 2019-09-02 13.4000 13.4000
The A2 Milk Company Limited 2019-08-30 13.5500 13.5500
The A2 Milk Company Limited 2019-08-29 13.2100 13.2100
The A2 Milk Company Limited 2019-08-28 13.4500 13.4500
The A2 Milk Company Limited 2019-08-27 13.4600 13.4600
The A2 Milk Company Limited 2019-08-26 13.4700 13.4700
The A2 Milk Company Limited 2019-08-23 13.5900 13.5900
The A2 Milk Company Limited 2019-08-22 13.7700 13.7700
The A2 Milk Company Limited 2019-08-21 13.8900 13.8900
The A2 Milk Company Limited 2019-08-20 16.0000 16.0000
The A2 Milk Company Limited 2019-08-19 15.3800 15.3800
The A2 Milk Company Limited 2019-08-16 14.8200 14.8200
The A2 Milk Company Limited 2019-08-15 14.9000 14.9000
The A2 Milk Company Limited 2019-08-14 15.3100 15.3100
The A2 Milk Company Limited 2019-08-13 15.1800 15.1800
The A2 Milk Company Limited 2019-08-12 15.3000 15.3000
The A2 Milk Company Limited 2019-08-09 15.2300 15.2300
The A2 Milk Company Limited 2019-08-08 15.2500 15.2500
The A2 Milk Company Limited 2019-08-07 15.8000 15.8000
The A2 Milk Company Limited 2019-08-06 16.1000 16.1000
The A2 Milk Company Limited 2019-08-05 16.3000 16.3000
The A2 Milk Company Limited 2019-08-02 16.8000 16.8000
The A2 Milk Company Limited 2019-08-01 16.9000 16.9000
The A2 Milk Company Limited 2019-07-31 17.1200 17.1200
The A2 Milk Company Limited 2019-07-30 17.1300 17.1300
The A2 Milk Company Limited 2019-07-29 17.1000 17.1000
The A2 Milk Company Limited 2019-07-26 16.5600 16.5600
The A2 Milk Company Limited 2019-07-25 16.7100 16.7100
The A2 Milk Company Limited 2019-07-24 16.3300 16.3300
The A2 Milk Company Limited 2019-07-23 16.7100 16.7100
The A2 Milk Company Limited 2019-07-22 16.4200 16.4200
The A2 Milk Company Limited 2019-07-19 16.2200 16.2200
The A2 Milk Company Limited 2019-07-18 15.9900 15.9900
The A2 Milk Company Limited 2019-07-17 16.0400 16.0400
The A2 Milk Company Limited 2019-07-16 15.6200 15.6200
The A2 Milk Company Limited 2019-07-15 15.8500 15.8500
The A2 Milk Company Limited 2019-07-12 15.8500 15.8500
The A2 Milk Company Limited 2019-07-11 15.7800 15.7800
The A2 Milk Company Limited 2019-07-10 15.6600 15.6600
The A2 Milk Company Limited 2019-07-09 14.5000 14.5000
The A2 Milk Company Limited 2019-07-08 14.6000 14.6000
The A2 Milk Company Limited 2019-07-05 14.3300 14.3300
The A2 Milk Company Limited 2019-07-04 14.2200 14.2200
The A2 Milk Company Limited 2019-07-03 14.3600 14.3600
The A2 Milk Company Limited 2019-07-02 13.8700 13.8700
The A2 Milk Company Limited 2019-07-01 13.8600 13.8600
The A2 Milk Company Limited 2019-06-30 13.8500 13.8500
The A2 Milk Company Limited 2019-06-28 13.8500 13.8500
The A2 Milk Company Limited 2019-06-27 13.8900 13.8900
The A2 Milk Company Limited 2019-06-26 13.6000 13.6000
The A2 Milk Company Limited 2019-06-25 13.8200 13.8200
The A2 Milk Company Limited 2019-06-24 13.4400 13.4400
The A2 Milk Company Limited 2019-06-21 13.2200 13.2200
The A2 Milk Company Limited 2019-06-20 13.5400 13.5400
The A2 Milk Company Limited 2019-06-19 13.6400 13.6400
The A2 Milk Company Limited 2019-06-18 13.4100 13.4100
The A2 Milk Company Limited 2019-06-17 13.8600 13.8600
The A2 Milk Company Limited 2019-06-14 14.0400 14.0400
The A2 Milk Company Limited 2019-06-13 13.8700 13.8700
The A2 Milk Company Limited 2019-06-12 13.9200 13.9200
The A2 Milk Company Limited 2019-06-11 13.9500 13.9500
The A2 Milk Company Limited 2019-06-07 13.6400 13.6400
The A2 Milk Company Limited 2019-06-06 13.4500 13.4500
The A2 Milk Company Limited 2019-06-05 13.4800 13.4800
The A2 Milk Company Limited 2019-06-04 13.0300 13.0300
The A2 Milk Company Limited 2019-06-03 14.2600 14.2600
The A2 Milk Company Limited 2019-05-31 14.6800 14.6800
The A2 Milk Company Limited 2019-05-30 14.5800 14.5800
The A2 Milk Company Limited 2019-05-29 14.9200 14.9200
The A2 Milk Company Limited 2019-05-28 14.9000 14.9000
The A2 Milk Company Limited 2019-05-27 14.7400 14.7400
The A2 Milk Company Limited 2019-05-24 14.9600 14.9600
The A2 Milk Company Limited 2019-05-23 15.0800 15.0800
The A2 Milk Company Limited 2019-05-22 15.1300 15.1300
The A2 Milk Company Limited 2019-05-21 15.2500 15.2500
The A2 Milk Company Limited 2019-05-20 15.3400 15.3400
The A2 Milk Company Limited 2019-05-17 15.3900 15.3900
The A2 Milk Company Limited 2019-05-16 15.3800 15.3800
The A2 Milk Company Limited 2019-05-15 15.4000 15.4000
The A2 Milk Company Limited 2019-05-14 15.0200 15.0200
The A2 Milk Company Limited 2019-05-13 14.8300 14.8300
The A2 Milk Company Limited 2019-05-10 14.9900 14.9900
The A2 Milk Company Limited 2019-05-09 15.1100 15.1100
The A2 Milk Company Limited 2019-05-08 15.2400 15.2400
The A2 Milk Company Limited 2019-05-07 15.4400 15.4400
The A2 Milk Company Limited 2019-05-06 15.0500 15.0500
The A2 Milk Company Limited 2019-05-03 15.3900 15.3900
The A2 Milk Company Limited 2019-05-02 15.4400 15.4400
The A2 Milk Company Limited 2019-05-01 15.4300 15.4300
The A2 Milk Company Limited 2019-04-30 15.9600 15.9600
The A2 Milk Company Limited 2019-04-29 15.8700 15.8700
The A2 Milk Company Limited 2019-04-26 15.5500 15.5500
The A2 Milk Company Limited 2019-04-24 15.4800 15.4800
The A2 Milk Company Limited 2019-04-23 15.0900 15.0900
The A2 Milk Company Limited 2019-04-18 14.6500 14.6500
The A2 Milk Company Limited 2019-04-17 14.9300 14.9300
The A2 Milk Company Limited 2019-04-16 14.9900 14.9900
The A2 Milk Company Limited 2019-04-15 14.6100 14.6100
The A2 Milk Company Limited 2019-04-12 14.0400 14.0400
The A2 Milk Company Limited 2019-04-11 13.7100 13.7100
The A2 Milk Company Limited 2019-04-10 13.7800 13.7800
The A2 Milk Company Limited 2019-04-09 13.8100 13.8100
The A2 Milk Company Limited 2019-04-08 13.8400 13.8400
The A2 Milk Company Limited 2019-04-05 13.7500 13.7500
The A2 Milk Company Limited 2019-04-04 14.0400 14.0400
The A2 Milk Company Limited 2019-04-03 14.0700 14.0700
The A2 Milk Company Limited 2019-04-02 14.0100 14.0100
The A2 Milk Company Limited 2019-04-01 13.6700 13.6700
The A2 Milk Company Limited 2019-03-29 13.6200 13.6200
The A2 Milk Company Limited 2019-03-28 13.5500 13.5500
The A2 Milk Company Limited 2019-03-27 13.4800 13.4800
The A2 Milk Company Limited 2019-03-26 13.4400 13.4400
The A2 Milk Company Limited 2019-03-25 13.3400 13.3400
The A2 Milk Company Limited 2019-03-22 13.4100 13.4100
The A2 Milk Company Limited 2019-03-21 13.3400 13.3400
The A2 Milk Company Limited 2019-03-20 13.1100 13.1100
The A2 Milk Company Limited 2019-03-19 13.1500 13.1500
The A2 Milk Company Limited 2019-03-18 13.3200 13.3200
The A2 Milk Company Limited 2019-03-15 13.4000 13.4000
The A2 Milk Company Limited 2019-03-14 13.7200 13.7200
The A2 Milk Company Limited 2019-03-13 13.7600 13.7600
The A2 Milk Company Limited 2019-03-12 13.7900 13.7900
The A2 Milk Company Limited 2019-03-11 13.8700 13.8700
The A2 Milk Company Limited 2019-03-08 14.0400 14.0400
The A2 Milk Company Limited 2019-03-07 14.0500 14.0500
The A2 Milk Company Limited 2019-03-06 14.1600 14.1600
The A2 Milk Company Limited 2019-03-05 14.2700 14.2700
The A2 Milk Company Limited 2019-03-04 14.0700 14.0700
The A2 Milk Company Limited 2019-03-01 13.8500 13.8500
The A2 Milk Company Limited 2019-02-28 13.7700 13.7700
The A2 Milk Company Limited 2019-02-27 13.9800 13.9800
The A2 Milk Company Limited 2019-02-26 14.1100 14.1100
The A2 Milk Company Limited 2019-02-25 14.0500 14.0500
The A2 Milk Company Limited 2019-02-22 13.9300 13.9300
The A2 Milk Company Limited 2019-02-21 14.1000 14.1000
The A2 Milk Company Limited 2019-02-20 13.6400 13.6400
The A2 Milk Company Limited 2019-02-19 12.3400 12.3400
The A2 Milk Company Limited 2019-02-18 12.6800 12.6800
The A2 Milk Company Limited 2019-02-15 12.2500 12.2500
The A2 Milk Company Limited 2019-02-14 12.7400 12.7400
The A2 Milk Company Limited 2019-02-13 13.0000 13.0000
The A2 Milk Company Limited 2019-02-12 12.7800 12.7800
The A2 Milk Company Limited 2019-02-11 12.8400 12.8400
The A2 Milk Company Limited 2019-02-08 12.4700 12.4700
The A2 Milk Company Limited 2019-02-07 12.5400 12.5400
The A2 Milk Company Limited 2019-02-06 12.4300 12.4300
The A2 Milk Company Limited 2019-02-05 12.1700 12.1700
The A2 Milk Company Limited 2019-02-04 12.0900 12.0900
The A2 Milk Company Limited 2019-02-01 12.2100 12.2100
The A2 Milk Company Limited 2019-01-31 12.0800 12.0800
The A2 Milk Company Limited 2019-01-30 11.5800 11.5800
The A2 Milk Company Limited 2019-01-29 11.6200 11.6200
The A2 Milk Company Limited 2019-01-25 11.6600 11.6600
The A2 Milk Company Limited 2019-01-24 11.7000 11.7000
The A2 Milk Company Limited 2019-01-23 11.7900 11.7900
The A2 Milk Company Limited 2019-01-22 11.8100 11.8100
The A2 Milk Company Limited 2019-01-21 11.7500 11.7500
The A2 Milk Company Limited 2019-01-18 11.7500 11.7500
The A2 Milk Company Limited 2019-01-17 11.8400 11.8400
The A2 Milk Company Limited 2019-01-16 11.4200 11.4200
The A2 Milk Company Limited 2019-01-15 11.2100 11.2100
The A2 Milk Company Limited 2019-01-14 10.7900 10.7900
The A2 Milk Company Limited 2019-01-11 10.7100 10.7100
The A2 Milk Company Limited 2019-01-10 10.8000 10.8000
The A2 Milk Company Limited 2019-01-09 10.8000 10.8000
The A2 Milk Company Limited 2019-01-08 10.5100 10.5100
The A2 Milk Company Limited 2019-01-07 10.4800 10.4800
The A2 Milk Company Limited 2019-01-04 10.1000 10.1000
The A2 Milk Company Limited 2019-01-03 10.5000 10.5000
The A2 Milk Company Limited 2019-01-02 10.4000 10.4000
The A2 Milk Company Limited 2018-12-31 10.3200 10.3200
The A2 Milk Company Limited 2018-12-28 10.5000 10.5000
The A2 Milk Company Limited 2018-12-27 10.4000 10.4000
The A2 Milk Company Limited 2018-12-24 10.0600 10.0600
The A2 Milk Company Limited 2018-12-21 10.0100 10.0100
The A2 Milk Company Limited 2018-12-20 10.1700 10.1700
The A2 Milk Company Limited 2018-12-19 10.2800 10.2800
The A2 Milk Company Limited 2018-12-18 10.3600 10.3600
The A2 Milk Company Limited 2018-12-17 10.5000 10.5000
The A2 Milk Company Limited 2018-12-14 10.1500 10.1500
The A2 Milk Company Limited 2018-12-13 10.6500 10.6500
The A2 Milk Company Limited 2018-12-12 10.3900 10.3900
The A2 Milk Company Limited 2018-12-11 10.2100 10.2100
The A2 Milk Company Limited 2018-12-10 10.1100 10.1100
The A2 Milk Company Limited 2018-12-07 10.4100 10.4100
The A2 Milk Company Limited 2018-12-06 10.2700 10.2700
The A2 Milk Company Limited 2018-12-05 10.4300 10.4300
The A2 Milk Company Limited 2018-12-04 10.5300 10.5300
The A2 Milk Company Limited 2018-12-03 10.3300 10.3300
The A2 Milk Company Limited 2018-11-30 9.8100 9.8100
The A2 Milk Company Limited 2018-11-29 10.2200 10.2200
The A2 Milk Company Limited 2018-11-28 10.1500 10.1500
The A2 Milk Company Limited 2018-11-27 9.7500 9.7500
The A2 Milk Company Limited 2018-11-26 9.5800 9.5800
The A2 Milk Company Limited 2018-11-23 9.7600 9.7600
The A2 Milk Company Limited 2018-11-22 9.9000 9.9000
The A2 Milk Company Limited 2018-11-21 9.3500 9.3500
The A2 Milk Company Limited 2018-11-20 9.6800 9.6800
The A2 Milk Company Limited 2018-11-19 9.8000 9.8000
The A2 Milk Company Limited 2018-11-16 9.5600 9.5600
The A2 Milk Company Limited 2018-11-15 9.5500 9.5500
The A2 Milk Company Limited 2018-11-14 9.3600 9.3600
The A2 Milk Company Limited 2018-11-13 9.5800 9.5800
The A2 Milk Company Limited 2018-11-12 9.8900 9.8900
The A2 Milk Company Limited 2018-11-09 9.7000 9.7000
The A2 Milk Company Limited 2018-11-08 9.7400 9.7400
The A2 Milk Company Limited 2018-11-07 9.5800 9.5800
The A2 Milk Company Limited 2018-11-06 9.6900 9.6900
The A2 Milk Company Limited 2018-11-05 9.5000 9.5000
The A2 Milk Company Limited 2018-11-02 9.9900 9.9900
The A2 Milk Company Limited 2018-11-01 10.0000 10.0000
The A2 Milk Company Limited 2018-10-31 9.7200 9.7200
The A2 Milk Company Limited 2018-10-30 9.7000 9.7000
The A2 Milk Company Limited 2018-10-29 9.1700 9.1700
The A2 Milk Company Limited 2018-10-26 9.0500 9.0500
The A2 Milk Company Limited 2018-10-25 9.1000 9.1000
The A2 Milk Company Limited 2018-10-24 9.3000 9.3000
The A2 Milk Company Limited 2018-10-23 9.4700 9.4700
The A2 Milk Company Limited 2018-10-22 9.4500 9.4500
The A2 Milk Company Limited 2018-10-19 9.5000 9.5000
The A2 Milk Company Limited 2018-10-18 9.6000 9.6000
The A2 Milk Company Limited 2018-10-17 9.8000 9.8000
The A2 Milk Company Limited 2018-10-16 9.0300 9.0300
The A2 Milk Company Limited 2018-10-15 8.8800 8.8800
The A2 Milk Company Limited 2018-10-12 8.9400 8.9400
The A2 Milk Company Limited 2018-10-11 8.3400 8.3400
The A2 Milk Company Limited 2018-10-10 9.2500 9.2500
The A2 Milk Company Limited 2018-10-09 9.3100 9.3100
The A2 Milk Company Limited 2018-10-08 9.6100 9.6100
The A2 Milk Company Limited 2018-10-05 9.6400 9.6400
The A2 Milk Company Limited 2018-10-04 9.5400 9.5400
The A2 Milk Company Limited 2018-10-03 9.9700 9.9700
The A2 Milk Company Limited 2018-10-02 10.3100 10.3100
The A2 Milk Company Limited 2018-10-01 10.3500 10.3500
The A2 Milk Company Limited 2018-09-28 10.2400 10.2400
The A2 Milk Company Limited 2018-09-27 10.5500 10.5500
The A2 Milk Company Limited 2018-09-26 10.7000 10.7000
The A2 Milk Company Limited 2018-09-25 10.8100 10.8100
The A2 Milk Company Limited 2018-09-24 10.8700 10.8700
The A2 Milk Company Limited 2018-09-21 11.3000 11.3000
The A2 Milk Company Limited 2018-09-20 11.3300 11.3300
The A2 Milk Company Limited 2018-09-19 11.2400 11.2400
The A2 Milk Company Limited 2018-09-18 11.1200 11.1200
The A2 Milk Company Limited 2018-09-17 11.1800 11.1800
The A2 Milk Company Limited 2018-09-14 10.9500 10.9500
The A2 Milk Company Limited 2018-09-13 10.9300 10.9300
The A2 Milk Company Limited 2018-09-12 10.9300 10.9300
The A2 Milk Company Limited 2018-09-11 11.0100 11.0100
The A2 Milk Company Limited 2018-09-10 10.6200 10.6200
The A2 Milk Company Limited 2018-09-07 10.5800 10.5800
The A2 Milk Company Limited 2018-09-06 10.8200 10.8200
The A2 Milk Company Limited 2018-09-05 11.2500 11.2500
The A2 Milk Company Limited 2018-09-04 11.6600 11.6600
The A2 Milk Company Limited 2018-09-03 11.6100 11.6100
The A2 Milk Company Limited 2018-08-31 11.5000 11.5000
The A2 Milk Company Limited 2018-08-30 11.6500 11.6500
The A2 Milk Company Limited 2018-08-29 11.8900 11.8900
The A2 Milk Company Limited 2018-08-28 11.4400 11.4400
The A2 Milk Company Limited 2018-08-27 11.1800 11.1800
The A2 Milk Company Limited 2018-08-24 10.7900 10.7900
The A2 Milk Company Limited 2018-08-23 10.8200 10.8200
The A2 Milk Company Limited 2018-08-22 10.6000 10.6000
The A2 Milk Company Limited 2018-08-21 10.0900 10.0900
The A2 Milk Company Limited 2018-08-20 9.9700 9.9700
The A2 Milk Company Limited 2018-08-17 9.7800 9.7800
The A2 Milk Company Limited 2018-08-16 9.8600 9.8600
The A2 Milk Company Limited 2018-08-15 10.0600 10.0600
The A2 Milk Company Limited 2018-08-14 10.0900 10.0900
The A2 Milk Company Limited 2018-08-13 9.7600 9.7600
The A2 Milk Company Limited 2018-08-10 9.7800 9.7800
The A2 Milk Company Limited 2018-08-09 9.4000 9.4000
The A2 Milk Company Limited 2018-08-08 9.3700 9.3700
The A2 Milk Company Limited 2018-08-07 9.5900 9.5900
The A2 Milk Company Limited 2018-08-06 9.5900 9.5900
The A2 Milk Company Limited 2018-08-03 9.6400 9.6400
The A2 Milk Company Limited 2018-08-02 9.5600 9.5600
The A2 Milk Company Limited 2018-08-01 9.4700 9.4700
The A2 Milk Company Limited 2018-07-31 9.6000 9.6000
The A2 Milk Company Limited 2018-07-30 9.7600 9.7600
The A2 Milk Company Limited 2018-07-27 9.9100 9.9100
The A2 Milk Company Limited 2018-07-26 9.9000 9.9000
The A2 Milk Company Limited 2018-07-25 9.9400 9.9400
The A2 Milk Company Limited 2018-07-24 9.7700 9.7700
The A2 Milk Company Limited 2018-07-23 9.5800 9.5800
The A2 Milk Company Limited 2018-07-20 9.7100 9.7100
The A2 Milk Company Limited 2018-07-19 9.8100 9.8100
The A2 Milk Company Limited 2018-07-18 10.0000 10.0000
The A2 Milk Company Limited 2018-07-17 10.0900 10.0900
The A2 Milk Company Limited 2018-07-16 10.2800 10.2800
The A2 Milk Company Limited 2018-07-13 10.2900 10.2900
The A2 Milk Company Limited 2018-07-12 10.5000 10.5000
The A2 Milk Company Limited 2018-07-11 10.8200 10.8200
The A2 Milk Company Limited 2018-07-10 10.6100 10.6100
The A2 Milk Company Limited 2018-07-09 10.4400 10.4400
The A2 Milk Company Limited 2018-07-06 10.5100 10.5100
The A2 Milk Company Limited 2018-07-05 10.5100 10.5100
The A2 Milk Company Limited 2018-07-04 10.5200 10.5200
The A2 Milk Company Limited 2018-07-03 10.7200 10.7200
The A2 Milk Company Limited 2018-07-02 10.3700 10.3700
The A2 Milk Company Limited 2018-06-30 10.5200 10.5200
The A2 Milk Company Limited 2018-06-29 10.5200 10.5200
The A2 Milk Company Limited 2018-06-28 10.6100 10.6100
The A2 Milk Company Limited 2018-06-27 10.8700 10.8700
The A2 Milk Company Limited 2018-06-26 10.8500 10.8500
The A2 Milk Company Limited 2018-06-25 10.8900 10.8900
The A2 Milk Company Limited 2018-06-22 10.9700 10.9700
The A2 Milk Company Limited 2018-06-21 11.2400 11.2400
The A2 Milk Company Limited 2018-06-20 10.9900 10.9900
The A2 Milk Company Limited 2018-06-19 10.7600 10.7600
The A2 Milk Company Limited 2018-06-18 10.8600 10.8600
The A2 Milk Company Limited 2018-06-15 10.9700 10.9700
The A2 Milk Company Limited 2018-06-14 10.6500 10.6500
The A2 Milk Company Limited 2018-06-13 10.5200 10.5200
The A2 Milk Company Limited 2018-06-12 10.8800 10.8800
The A2 Milk Company Limited 2018-06-08 10.5600 10.5600
The A2 Milk Company Limited 2018-06-07 10.3900 10.3900
The A2 Milk Company Limited 2018-06-06 9.9400 9.9400
The A2 Milk Company Limited 2018-06-05 9.9900 9.9900
The A2 Milk Company Limited 2018-06-04 9.4200 9.4200
The A2 Milk Company Limited 2018-06-01 9.6100 9.6100
The A2 Milk Company Limited 2018-05-31 9.9300 9.9300
The A2 Milk Company Limited 2018-05-30 9.9400 9.9400
The A2 Milk Company Limited 2018-05-29 9.6100 9.6100
The A2 Milk Company Limited 2018-05-28 9.8900 9.8900
The A2 Milk Company Limited 2018-05-25 10.0000 10.0000
The A2 Milk Company Limited 2018-05-24 9.8300 9.8300
The A2 Milk Company Limited 2018-05-23 9.3000 9.3000
The A2 Milk Company Limited 2018-05-22 9.8600 9.8600
The A2 Milk Company Limited 2018-05-21 10.0700 10.0700
The A2 Milk Company Limited 2018-05-18 10.2600 10.2600
The A2 Milk Company Limited 2018-05-17 10.7500 10.7500
The A2 Milk Company Limited 2018-05-16 10.5400 10.5400
The A2 Milk Company Limited 2018-05-15 12.1300 12.1300
The A2 Milk Company Limited 2018-05-14 12.2200 12.2200
The A2 Milk Company Limited 2018-05-11 11.9400 11.9400
The A2 Milk Company Limited 2018-05-10 11.9800 11.9800
The A2 Milk Company Limited 2018-05-09 11.9800 11.9800
The A2 Milk Company Limited 2018-05-08 11.7900 11.7900
The A2 Milk Company Limited 2018-05-07 12.2100 12.2100
The A2 Milk Company Limited 2018-05-04 12.0200 12.0200
The A2 Milk Company Limited 2018-05-03 11.7000 11.7000
The A2 Milk Company Limited 2018-05-02 11.7000 11.7000
The A2 Milk Company Limited 2018-05-01 11.2700 11.2700
The A2 Milk Company Limited 2018-04-30 11.3100 11.3100
The A2 Milk Company Limited 2018-04-27 11.1800 11.1800
The A2 Milk Company Limited 2018-04-26 11.2000 11.2000
The A2 Milk Company Limited 2018-04-24 11.2600 11.2600
The A2 Milk Company Limited 2018-04-23 11.5800 11.5800
The A2 Milk Company Limited 2018-04-20 11.9400 11.9400
The A2 Milk Company Limited 2018-04-19 11.9000 11.9000
The A2 Milk Company Limited 2018-04-18 11.5900 11.5900
The A2 Milk Company Limited 2018-04-17 11.4000 11.4000
The A2 Milk Company Limited 2018-04-16 11.7000 11.7000
The A2 Milk Company Limited 2018-04-13 11.6000 11.6000
The A2 Milk Company Limited 2018-04-12 11.9000 11.9000
The A2 Milk Company Limited 2018-04-11 12.1100 12.1100
The A2 Milk Company Limited 2018-04-10 12.3800 12.3800
The A2 Milk Company Limited 2018-04-09 12.1800 12.1800
The A2 Milk Company Limited 2018-04-06 12.1200 12.1200
The A2 Milk Company Limited 2018-04-05 12.0900 12.0900
The A2 Milk Company Limited 2018-04-04 12.1900 12.1900
The A2 Milk Company Limited 2018-04-03 11.6000 11.6000
The A2 Milk Company Limited 2018-03-29 11.4600 11.4600
The A2 Milk Company Limited 2018-03-28 12.0600 12.0600
The A2 Milk Company Limited 2018-03-27 13.0400 13.0400
The A2 Milk Company Limited 2018-03-26 12.4400 12.4400
The A2 Milk Company Limited 2018-03-23 12.7400 12.7400
The A2 Milk Company Limited 2018-03-22 13.0600 13.0600
The A2 Milk Company Limited 2018-03-21 13.1700 13.1700
The A2 Milk Company Limited 2018-03-20 12.7000 12.7000
The A2 Milk Company Limited 2018-03-19 12.9300 12.9300
The A2 Milk Company Limited 2018-03-16 12.7400 12.7400
The A2 Milk Company Limited 2018-03-15 12.9200 12.9200
The A2 Milk Company Limited 2018-03-14 12.9000 12.9000
The A2 Milk Company Limited 2018-03-13 13.0600 13.0600
The A2 Milk Company Limited 2018-03-12 12.7200 12.7200
The A2 Milk Company Limited 2018-03-09 12.3700 12.3700
The A2 Milk Company Limited 2018-03-08 12.2500 12.2500
The A2 Milk Company Limited 2018-03-07 11.7000 11.7000
The A2 Milk Company Limited 2018-03-06 11.8700 11.8700
The A2 Milk Company Limited 2018-03-05 11.9200 11.9200
The A2 Milk Company Limited 2018-03-02 12.1100 12.1100
The A2 Milk Company Limited 2018-03-01 12.2300 12.2300
The A2 Milk Company Limited 2018-02-28 12.2300 12.2300
The A2 Milk Company Limited 2018-02-27 12.0900 12.0900
The A2 Milk Company Limited 2018-02-26 12.2000 12.2000
The A2 Milk Company Limited 2018-02-23 11.7700 11.7700
The A2 Milk Company Limited 2018-02-22 12.1000 12.1000
The A2 Milk Company Limited 2018-02-21 11.3000 11.3000
The A2 Milk Company Limited 2018-02-20 8.7100 8.7100
The A2 Milk Company Limited 2018-02-19 8.5700 8.5700
The A2 Milk Company Limited 2018-02-16 8.5900 8.5900
The A2 Milk Company Limited 2018-02-15 8.5200 8.5200
The A2 Milk Company Limited 2018-02-14 8.3100 8.3100
The A2 Milk Company Limited 2018-02-13 8.3700 8.3700
The A2 Milk Company Limited 2018-02-12 8.2300 8.2300
The A2 Milk Company Limited 2018-02-09 8.1400 8.1400
The A2 Milk Company Limited 2018-02-08 8.2100 8.2100
The A2 Milk Company Limited 2018-02-07 8.1600 8.1600
The A2 Milk Company Limited 2018-02-06 7.7600 7.7600
The A2 Milk Company Limited 2018-02-05 8.2500 8.2500
The A2 Milk Company Limited 2018-02-02 8.5700 8.5700
The A2 Milk Company Limited 2018-02-01 8.4300 8.4300
The A2 Milk Company Limited 2018-01-31 8.2900 8.2900
The A2 Milk Company Limited 2018-01-30 8.0400 8.0400
The A2 Milk Company Limited 2018-01-29 8.3000 8.3000
The A2 Milk Company Limited 2018-01-25 8.4100 8.4100
The A2 Milk Company Limited 2018-01-24 8.4000 8.4000
The A2 Milk Company Limited 2018-01-23 8.1700 8.1700
The A2 Milk Company Limited 2018-01-22 8.0400 8.0400
The A2 Milk Company Limited 2018-01-19 7.9300 7.9300
The A2 Milk Company Limited 2018-01-18 7.5400 7.5400
The A2 Milk Company Limited 2018-01-17 7.6000 7.6000
The A2 Milk Company Limited 2018-01-16 7.4200 7.4200
The A2 Milk Company Limited 2018-01-15 6.9700 6.9700
The A2 Milk Company Limited 2018-01-12 7.0200 7.0200
The A2 Milk Company Limited 2018-01-11 7.0100 7.0100
The A2 Milk Company Limited 2018-01-10 7.3500 7.3500
The A2 Milk Company Limited 2018-01-09 7.6100 7.6100
The A2 Milk Company Limited 2018-01-08 7.6800 7.6800
The A2 Milk Company Limited 2018-01-05 7.5500 7.5500
The A2 Milk Company Limited 2018-01-04 7.5000 7.5000
The A2 Milk Company Limited 2018-01-03 7.4300 7.4300
The A2 Milk Company Limited 2018-01-02 7.5000 7.5000
The A2 Milk Company Limited 2017-12-29 7.3700 7.3700
The A2 Milk Company Limited 2017-12-28 7.4000 7.4000
The A2 Milk Company Limited 2017-12-27 7.4200 7.4200
The A2 Milk Company Limited 2017-12-22 7.4900 7.4900
The A2 Milk Company Limited 2017-12-21 7.3800 7.3800
The A2 Milk Company Limited 2017-12-20 7.2400 7.2400
The A2 Milk Company Limited 2017-12-19 7.3900 7.3900
The A2 Milk Company Limited 2017-12-18 7.3100 7.3100
The A2 Milk Company Limited 2017-12-15 7.2500 7.2500
The A2 Milk Company Limited 2017-12-14 7.3100 7.3100
The A2 Milk Company Limited 2017-12-13 7.0700 7.0700
The A2 Milk Company Limited 2017-12-12 7.1000 7.1000
The A2 Milk Company Limited 2017-12-11 7.0900 7.0900
The A2 Milk Company Limited 2017-12-08 7.1700 7.1700
The A2 Milk Company Limited 2017-12-07 7.1400 7.1400
The A2 Milk Company Limited 2017-12-06 7.3600 7.3600
The A2 Milk Company Limited 2017-12-05 7.2600 7.2600
The A2 Milk Company Limited 2017-12-04 7.4800 7.4800
The A2 Milk Company Limited 2017-12-01 7.5100 7.5100
The A2 Milk Company Limited 2017-11-30 7.5900 7.5900
The A2 Milk Company Limited 2017-11-29 7.5800 7.5800
The A2 Milk Company Limited 2017-11-28 7.6300 7.6300
The A2 Milk Company Limited 2017-11-27 7.6800 7.6800
The A2 Milk Company Limited 2017-11-24 7.5100 7.5100
The A2 Milk Company Limited 2017-11-23 7.6000 7.6000
The A2 Milk Company Limited 2017-11-22 7.9300 7.9300
The A2 Milk Company Limited 2017-11-21 7.4600 7.4600
The A2 Milk Company Limited 2017-11-20 7.0700 7.0700
The A2 Milk Company Limited 2017-11-17 7.1800 7.1800
The A2 Milk Company Limited 2017-11-16 7.0200 7.0200
The A2 Milk Company Limited 2017-11-15 6.8400 6.8400
The A2 Milk Company Limited 2017-11-14 6.7800 6.7800
The A2 Milk Company Limited 2017-11-13 6.9100 6.9100
The A2 Milk Company Limited 2017-11-10 6.7000 6.7000
The A2 Milk Company Limited 2017-11-09 6.8800 6.8800
The A2 Milk Company Limited 2017-11-08 6.7300 6.7300
The A2 Milk Company Limited 2017-11-07 6.8000 6.8000
The A2 Milk Company Limited 2017-11-06 7.1500 7.1500
The A2 Milk Company Limited 2017-11-03 7.2800 7.2800
The A2 Milk Company Limited 2017-11-02 7.5800 7.5800
The A2 Milk Company Limited 2017-11-01 7.1600 7.1600
The A2 Milk Company Limited 2017-10-31 7.6200 7.6200
The A2 Milk Company Limited 2017-10-30 7.7600 7.7600
The A2 Milk Company Limited 2017-10-27 7.6700 7.6700
The A2 Milk Company Limited 2017-10-26 7.5000 7.5000
The A2 Milk Company Limited 2017-10-25 7.5200 7.5200
The A2 Milk Company Limited 2017-10-24 7.3500 7.3500
The A2 Milk Company Limited 2017-10-23 7.2500 7.2500
The A2 Milk Company Limited 2017-10-20 7.1300 7.1300
The A2 Milk Company Limited 2017-10-19 7.1000 7.1000
The A2 Milk Company Limited 2017-10-18 7.1800 7.1800
The A2 Milk Company Limited 2017-10-17 7.1800 7.1800
The A2 Milk Company Limited 2017-10-16 7.0000 7.0000
The A2 Milk Company Limited 2017-10-13 7.0300 7.0300
The A2 Milk Company Limited 2017-10-12 7.0500 7.0500
The A2 Milk Company Limited 2017-10-11 6.9700 6.9700
The A2 Milk Company Limited 2017-10-10 6.9100 6.9100
The A2 Milk Company Limited 2017-10-09 6.7100 6.7100
The A2 Milk Company Limited 2017-10-06 6.5600 6.5600
The A2 Milk Company Limited 2017-10-05 6.6100 6.6100
The A2 Milk Company Limited 2017-10-04 6.3100 6.3100
The A2 Milk Company Limited 2017-10-03 6.0100 6.0100
The A2 Milk Company Limited 2017-10-02 6.1700 6.1700
The A2 Milk Company Limited 2017-09-29 5.8600 5.8600
The A2 Milk Company Limited 2017-09-28 5.9900 5.9900
The A2 Milk Company Limited 2017-09-27 5.9900 5.9900
The A2 Milk Company Limited 2017-09-26 5.8600 5.8600
The A2 Milk Company Limited 2017-09-25 5.7300 5.7300
The A2 Milk Company Limited 2017-09-22 5.5300 5.5300
The A2 Milk Company Limited 2017-09-21 5.5000 5.5000
The A2 Milk Company Limited 2017-09-20 5.4300 5.4300
The A2 Milk Company Limited 2017-09-19 5.3600 5.3600
The A2 Milk Company Limited 2017-09-18 5.3500 5.3500
The A2 Milk Company Limited 2017-09-15 5.1700 5.1700
The A2 Milk Company Limited 2017-09-14 5.3400 5.3400
The A2 Milk Company Limited 2017-09-13 5.4600 5.4600
The A2 Milk Company Limited 2017-09-12 5.4300 5.4300
The A2 Milk Company Limited 2017-09-11 5.5300 5.5300
The A2 Milk Company Limited 2017-09-08 5.3000 5.3000
The A2 Milk Company Limited 2017-09-07 5.2400 5.2400
The A2 Milk Company Limited 2017-09-06 5.1900 5.1900
The A2 Milk Company Limited 2017-09-05 5.0600 5.0600
The A2 Milk Company Limited 2017-09-04 5.0500 5.0500
The A2 Milk Company Limited 2017-09-01 5.1100 5.1100
The A2 Milk Company Limited 2017-08-31 5.0400 5.0400
The A2 Milk Company Limited 2017-08-30 5.0400 5.0400
The A2 Milk Company Limited 2017-08-29 5.0200 5.0200
The A2 Milk Company Limited 2017-08-28 5.0800 5.0800
The A2 Milk Company Limited 2017-08-25 5.2800 5.2800
The A2 Milk Company Limited 2017-08-24 5.0300 5.0300
The A2 Milk Company Limited 2017-08-23 4.8100 4.8100
The A2 Milk Company Limited 2017-08-22 4.5000 4.5000
The A2 Milk Company Limited 2017-08-21 4.5500 4.5500
The A2 Milk Company Limited 2017-08-18 4.6200 4.6200
The A2 Milk Company Limited 2017-08-17 4.5700 4.5700
The A2 Milk Company Limited 2017-08-16 4.6500 4.6500
The A2 Milk Company Limited 2017-08-15 4.6200 4.6200
The A2 Milk Company Limited 2017-08-14 4.5500 4.5500
The A2 Milk Company Limited 2017-08-11 4.4900 4.4900
The A2 Milk Company Limited 2017-08-10 4.5000 4.5000
The A2 Milk Company Limited 2017-08-09 4.4900 4.4900
The A2 Milk Company Limited 2017-08-08 4.4200 4.4200
The A2 Milk Company Limited 2017-08-07 4.4600 4.4600
The A2 Milk Company Limited 2017-08-04 4.3800 4.3800
The A2 Milk Company Limited 2017-08-03 4.2300 4.2300
The A2 Milk Company Limited 2017-08-02 4.1500 4.1500
The A2 Milk Company Limited 2017-08-01 4.1600 4.1600
The A2 Milk Company Limited 2017-07-31 4.1400 4.1400
The A2 Milk Company Limited 2017-07-28 4.0600 4.0600
The A2 Milk Company Limited 2017-07-27 4.2000 4.2000
The A2 Milk Company Limited 2017-07-26 3.9100 3.9100
The A2 Milk Company Limited 2017-07-25 3.8300 3.8300
The A2 Milk Company Limited 2017-07-24 3.6800 3.6800
The A2 Milk Company Limited 2017-07-21 3.6400 3.6400
The A2 Milk Company Limited 2017-07-20 3.6400 3.6400
The A2 Milk Company Limited 2017-07-19 3.6400 3.6400
The A2 Milk Company Limited 2017-07-18 3.6800 3.6800
The A2 Milk Company Limited 2017-07-17 3.7700 3.7700
The A2 Milk Company Limited 2017-07-14 3.7800 3.7800
The A2 Milk Company Limited 2017-07-13 3.7600 3.7600
The A2 Milk Company Limited 2017-07-12 3.7600 3.7600
The A2 Milk Company Limited 2017-07-11 3.7700 3.7700
The A2 Milk Company Limited 2017-07-10 3.6600 3.6600
The A2 Milk Company Limited 2017-07-07 3.7000 3.7000
The A2 Milk Company Limited 2017-07-06 3.7400 3.7400
The A2 Milk Company Limited 2017-07-05 3.6900 3.6900
The A2 Milk Company Limited 2017-07-04 3.7600 3.7600
The A2 Milk Company Limited 2017-07-03 3.7500 3.7500
The A2 Milk Company Limited 2017-06-30 3.7600 3.7600
The A2 Milk Company Limited 2017-06-29 3.8400 3.8400
The A2 Milk Company Limited 2017-06-28 3.8900 3.8900
The A2 Milk Company Limited 2017-06-27 3.8800 3.8800
The A2 Milk Company Limited 2017-06-26 3.9000 3.9000
The A2 Milk Company Limited 2017-06-23 3.9000 3.9000
The A2 Milk Company Limited 2017-06-22 3.8800 3.8800
The A2 Milk Company Limited 2017-06-21 3.8800 3.8800
The A2 Milk Company Limited 2017-06-20 3.8800 3.8800
The A2 Milk Company Limited 2017-06-19 3.9300 3.9300
The A2 Milk Company Limited 2017-06-16 3.6900 3.6900
The A2 Milk Company Limited 2017-06-15 3.3500 3.3500
The A2 Milk Company Limited 2017-06-14 3.3900 3.3900
The A2 Milk Company Limited 2017-06-13 3.2700 3.2700
The A2 Milk Company Limited 2017-06-09 3.2600 3.2600
The A2 Milk Company Limited 2017-06-08 3.1900 3.1900
The A2 Milk Company Limited 2017-06-07 3.1500 3.1500
The A2 Milk Company Limited 2017-06-06 3.1900 3.1900
The A2 Milk Company Limited 2017-06-05 3.2600 3.2600
The A2 Milk Company Limited 2017-06-02 3.3000 3.3000
The A2 Milk Company Limited 2017-06-01 3.2100 3.2100
The A2 Milk Company Limited 2017-05-31 3.1800 3.1800
The A2 Milk Company Limited 2017-05-30 3.1900 3.1900
The A2 Milk Company Limited 2017-05-29 3.1500 3.1500
The A2 Milk Company Limited 2017-05-26 3.2200 3.2200
The A2 Milk Company Limited 2017-05-25 3.2100 3.2100
The A2 Milk Company Limited 2017-05-24 3.2900 3.2900
The A2 Milk Company Limited 2017-05-23 3.2300 3.2300
The A2 Milk Company Limited 2017-05-22 3.2400 3.2400
The A2 Milk Company Limited 2017-05-19 3.2700 3.2700
The A2 Milk Company Limited 2017-05-18 3.2800 3.2800
The A2 Milk Company Limited 2017-05-17 3.3100 3.3100
The A2 Milk Company Limited 2017-05-16 3.2100 3.2100
The A2 Milk Company Limited 2017-05-15 3.2300 3.2300
The A2 Milk Company Limited 2017-05-12 3.2600 3.2600
The A2 Milk Company Limited 2017-05-11 3.4300 3.4300
The A2 Milk Company Limited 2017-05-10 3.4600 3.4600
The A2 Milk Company Limited 2017-05-09 3.3400 3.3400
The A2 Milk Company Limited 2017-05-08 3.2400 3.2400
The A2 Milk Company Limited 2017-05-05 3.2200 3.2200
The A2 Milk Company Limited 2017-05-04 3.2000 3.2000
The A2 Milk Company Limited 2017-05-03 3.1500 3.1500
The A2 Milk Company Limited 2017-05-02 3.1700 3.1700
The A2 Milk Company Limited 2017-05-01 3.1500 3.1500
The A2 Milk Company Limited 2017-04-28 3.1000 3.1000
The A2 Milk Company Limited 2017-04-27 3.2800 3.2800
The A2 Milk Company Limited 2017-04-26 3.2000 3.2000
The A2 Milk Company Limited 2017-04-24 2.9700 2.9700
The A2 Milk Company Limited 2017-04-21 2.9500 2.9500
The A2 Milk Company Limited 2017-04-20 2.9300 2.9300
The A2 Milk Company Limited 2017-04-19 2.9900 2.9900
The A2 Milk Company Limited 2017-04-18 2.9900 2.9900
The A2 Milk Company Limited 2017-04-13 2.9800 2.9800
The A2 Milk Company Limited 2017-04-12 2.9200 2.9200
The A2 Milk Company Limited 2017-04-11 2.9000 2.9000
The A2 Milk Company Limited 2017-04-10 2.9300 2.9300
The A2 Milk Company Limited 2017-04-07 2.9200 2.9200
The A2 Milk Company Limited 2017-04-06 2.9600 2.9600
The A2 Milk Company Limited 2017-04-05 2.8300 2.8300
The A2 Milk Company Limited 2017-04-04 2.7900 2.7900
The A2 Milk Company Limited 2017-04-03 2.7800 2.7800
The A2 Milk Company Limited 2017-03-31 2.7400 2.7400
The A2 Milk Company Limited 2017-03-30 2.6800 2.6800
The A2 Milk Company Limited 2017-03-29 2.7000 2.7000
The A2 Milk Company Limited 2017-03-28 2.6400 2.6400
The A2 Milk Company Limited 2017-03-27 2.6900 2.6900
The A2 Milk Company Limited 2017-03-24 2.6100 2.6100
The A2 Milk Company Limited 2017-03-23 2.6000 2.6000
The A2 Milk Company Limited 2017-03-22 2.5400 2.5400
The A2 Milk Company Limited 2017-03-21 2.5700 2.5700
The A2 Milk Company Limited 2017-03-20 2.4600 2.4600
The A2 Milk Company Limited 2017-03-17 2.4300 2.4300
The A2 Milk Company Limited 2017-03-16 2.4400 2.4400
The A2 Milk Company Limited 2017-03-15 2.4300 2.4300
The A2 Milk Company Limited 2017-03-14 2.4100 2.4100
The A2 Milk Company Limited 2017-03-13 2.4000 2.4000
The A2 Milk Company Limited 2017-03-10 2.3400 2.3400
The A2 Milk Company Limited 2017-03-09 2.2700 2.2700
The A2 Milk Company Limited 2017-03-08 2.2300 2.2300
The A2 Milk Company Limited 2017-03-07 2.2700 2.2700
The A2 Milk Company Limited 2017-03-06 2.3200 2.3200
The A2 Milk Company Limited 2017-03-03 2.2800 2.2800
The A2 Milk Company Limited 2017-03-02 2.2000 2.2000
The A2 Milk Company Limited 2017-03-01 2.1800 2.1800
The A2 Milk Company Limited 2017-02-28 2.2100 2.2100
The A2 Milk Company Limited 2017-02-27 2.2100 2.2100
The A2 Milk Company Limited 2017-02-24 2.2300 2.2300
The A2 Milk Company Limited 2017-02-23 2.2400 2.2400
The A2 Milk Company Limited 2017-02-22 2.1800 2.1800
The A2 Milk Company Limited 2017-02-21 2.2700 2.2700
The A2 Milk Company Limited 2017-02-20 2.3000 2.3000
The A2 Milk Company Limited 2017-02-17 2.3500 2.3500
The A2 Milk Company Limited 2017-02-16 2.3100 2.3100
The A2 Milk Company Limited 2017-02-15 2.3600 2.3600
The A2 Milk Company Limited 2017-02-14 2.4200 2.4200
The A2 Milk Company Limited 2017-02-13 2.4500 2.4500
The A2 Milk Company Limited 2017-02-10 2.3800 2.3800
The A2 Milk Company Limited 2017-02-09 2.3600 2.3600
The A2 Milk Company Limited 2017-02-08 2.3000 2.3000
The A2 Milk Company Limited 2017-02-07 2.3000 2.3000
The A2 Milk Company Limited 2017-02-06 2.3000 2.3000
The A2 Milk Company Limited 2017-02-03 2.2500 2.2500
The A2 Milk Company Limited 2017-02-02 2.2000 2.2000
The A2 Milk Company Limited 2017-02-01 2.1300 2.1300
The A2 Milk Company Limited 2017-01-31 2.1200 2.1200
The A2 Milk Company Limited 2017-01-30 2.1100 2.1100
The A2 Milk Company Limited 2017-01-27 2.1100 2.1100
The A2 Milk Company Limited 2017-01-25 2.1000 2.1000
The A2 Milk Company Limited 2017-01-24 2.0400 2.0400
The A2 Milk Company Limited 2017-01-23 2.0600 2.0600
The A2 Milk Company Limited 2017-01-20 2.1100 2.1100
The A2 Milk Company Limited 2017-01-19 2.1500 2.1500
The A2 Milk Company Limited 2017-01-18 2.1700 2.1700
The A2 Milk Company Limited 2017-01-17 2.2200 2.2200
The A2 Milk Company Limited 2017-01-16 2.1800 2.1800
The A2 Milk Company Limited 2017-01-13 2.1200 2.1200
The A2 Milk Company Limited 2017-01-12 2.1200 2.1200
The A2 Milk Company Limited 2017-01-11 2.1800 2.1800
The A2 Milk Company Limited 2017-01-10 2.0000 2.0000
The A2 Milk Company Limited 2017-01-09 2.0100 2.0100
The A2 Milk Company Limited 2017-01-06 1.9600 1.9600
The A2 Milk Company Limited 2017-01-05 1.9950 1.9950
The A2 Milk Company Limited 2017-01-04 2.0000 2.0000
The A2 Milk Company Limited 2017-01-03 2.0200 2.0200
The A2 Milk Company Limited 2016-12-30 2.0400 2.0400
The A2 Milk Company Limited 2016-12-29 2.0300 2.0300
The A2 Milk Company Limited 2016-12-28 2.0000 2.0000
The A2 Milk Company Limited 2016-12-23 1.9750 1.9750
The A2 Milk Company Limited 2016-12-22 2.0100 2.0100
The A2 Milk Company Limited 2016-12-21 2.0700 2.0700
The A2 Milk Company Limited 2016-12-20 1.9500 1.9500
The A2 Milk Company Limited 2016-12-19 1.9600 1.9600
The A2 Milk Company Limited 2016-12-16 2.0100 2.0100
The A2 Milk Company Limited 2016-12-15 1.9850 1.9850
The A2 Milk Company Limited 2016-12-14 2.0500 2.0500
The A2 Milk Company Limited 2016-12-13 2.1600 2.1600
The A2 Milk Company Limited 2016-12-12 2.1600 2.1600
The A2 Milk Company Limited 2016-12-09 2.3100 2.3100
The A2 Milk Company Limited 2016-12-08 2.3300 2.3300
The A2 Milk Company Limited 2016-12-07 2.2600 2.2600
The A2 Milk Company Limited 2016-12-06 2.2300 2.2300
The A2 Milk Company Limited 2016-12-05 2.1900 2.1900
The A2 Milk Company Limited 2016-12-02 2.2100 2.2100
The A2 Milk Company Limited 2016-12-01 2.4600 2.4600
The A2 Milk Company Limited 2016-11-30 2.3800 2.3800
The A2 Milk Company Limited 2016-11-29 2.3000 2.3000
The A2 Milk Company Limited 2016-11-28 2.2400 2.2400
The A2 Milk Company Limited 2016-11-25 2.2800 2.2800
The A2 Milk Company Limited 2016-11-24 2.2400 2.2400
The A2 Milk Company Limited 2016-11-23 2.2400 2.2400
The A2 Milk Company Limited 2016-11-22 2.1100 2.1100
The A2 Milk Company Limited 2016-11-21 1.9700 1.9700
The A2 Milk Company Limited 2016-11-18 2.0100 2.0100
The A2 Milk Company Limited 2016-11-17 2.0400 2.0400
The A2 Milk Company Limited 2016-11-16 2.0500 2.0500
The A2 Milk Company Limited 2016-11-15 2.0300 2.0300
The A2 Milk Company Limited 2016-11-14 2.0300 2.0300
The A2 Milk Company Limited 2016-11-11 2.0000 2.0000
The A2 Milk Company Limited 2016-11-10 2.0400 2.0400
The A2 Milk Company Limited 2016-11-09 1.9350 1.9350
The A2 Milk Company Limited 2016-11-08 2.0400 2.0400
The A2 Milk Company Limited 2016-11-07 1.8750 1.8750
The A2 Milk Company Limited 2016-11-04 1.8000 1.8000
The A2 Milk Company Limited 2016-11-03 1.7250 1.7250
The A2 Milk Company Limited 2016-11-02 1.7400 1.7400
The A2 Milk Company Limited 2016-11-01 1.7450 1.7450
The A2 Milk Company Limited 2016-10-31 1.7500 1.7500
The A2 Milk Company Limited 2016-10-28 1.8000 1.8000
The A2 Milk Company Limited 2016-10-27 1.8400 1.8400
The A2 Milk Company Limited 2016-10-26 1.9200 1.9200
The A2 Milk Company Limited 2016-10-25 1.9500 1.9500
The A2 Milk Company Limited 2016-10-24 2.0000 2.0000
The A2 Milk Company Limited 2016-10-21 1.9550 1.9550
The A2 Milk Company Limited 2016-10-20 1.9200 1.9200
The A2 Milk Company Limited 2016-10-19 1.9200 1.9200
The A2 Milk Company Limited 2016-10-18 1.8400 1.8400
The A2 Milk Company Limited 2016-10-17 1.8650 1.8650
The A2 Milk Company Limited 2016-10-14 1.8000 1.8000
The A2 Milk Company Limited 2016-10-13 1.8000 1.8000
The A2 Milk Company Limited 2016-10-12 1.8000 1.8000
The A2 Milk Company Limited 2016-10-11 1.8000 1.8000
The A2 Milk Company Limited 2016-10-10 1.8000 1.8000
The A2 Milk Company Limited 2016-10-07 1.8200 1.8200
The A2 Milk Company Limited 2016-10-06 1.8450 1.8450
The A2 Milk Company Limited 2016-10-05 1.7900 1.7900
The A2 Milk Company Limited 2016-10-04 1.7900 1.7900
The A2 Milk Company Limited 2016-10-03 1.7500 1.7500
The A2 Milk Company Limited 2016-09-30 1.7250 1.7250
The A2 Milk Company Limited 2016-09-29 1.7300 1.7300
The A2 Milk Company Limited 2016-09-28 1.7300 1.7300
The A2 Milk Company Limited 2016-09-27 1.7350 1.7350
The A2 Milk Company Limited 2016-09-26 1.7650 1.7650
The A2 Milk Company Limited 2016-09-23 1.7800 1.7800
The A2 Milk Company Limited 2016-09-22 1.7950 1.7950
The A2 Milk Company Limited 2016-09-21 1.7800 1.7800
The A2 Milk Company Limited 2016-09-20 1.8000 1.8000
The A2 Milk Company Limited 2016-09-19 1.8600 1.8600
The A2 Milk Company Limited 2016-09-16 1.8650 1.8650
The A2 Milk Company Limited 2016-09-15 1.8550 1.8550
The A2 Milk Company Limited 2016-09-14 1.8600 1.8600
The A2 Milk Company Limited 2016-09-13 1.8750 1.8750
The A2 Milk Company Limited 2016-09-12 1.8550 1.8550
The A2 Milk Company Limited 2016-09-09 1.9350 1.9350
The A2 Milk Company Limited 2016-09-08 1.9550 1.9550
The A2 Milk Company Limited 2016-09-07 2.0300 2.0300
The A2 Milk Company Limited 2016-09-06 1.8850 1.8850
The A2 Milk Company Limited 2016-09-05 1.8300 1.8300
The A2 Milk Company Limited 2016-09-02 1.8150 1.8150
The A2 Milk Company Limited 2016-09-01 1.8250 1.8250
The A2 Milk Company Limited 2016-08-31 1.8450 1.8450
The A2 Milk Company Limited 2016-08-30 1.8250 1.8250
The A2 Milk Company Limited 2016-08-29 1.8750 1.8750
The A2 Milk Company Limited 2016-08-26 1.9750 1.9750
The A2 Milk Company Limited 2016-08-25 2.0300 2.0300
The A2 Milk Company Limited 2016-08-24 2.0500 2.0500
The A2 Milk Company Limited 2016-08-23 2.1900 2.1900
The A2 Milk Company Limited 2016-08-22 2.1600 2.1600
The A2 Milk Company Limited 2016-08-19 2.0500 2.0500
The A2 Milk Company Limited 2016-08-18 1.9950 1.9950
The A2 Milk Company Limited 2016-08-17 2.0000 2.0000
The A2 Milk Company Limited 2016-08-16 1.9800 1.9800
The A2 Milk Company Limited 2016-08-15 2.0000 2.0000
The A2 Milk Company Limited 2016-08-12 2.0000 2.0000
The A2 Milk Company Limited 2016-08-11 1.9250 1.9250
The A2 Milk Company Limited 2016-08-10 1.9150 1.9150
The A2 Milk Company Limited 2016-08-09 1.9200 1.9200
The A2 Milk Company Limited 2016-08-08 1.9200 1.9200
The A2 Milk Company Limited 2016-08-05 1.9300 1.9300
The A2 Milk Company Limited 2016-08-04 1.9200 1.9200
The A2 Milk Company Limited 2016-08-03 1.8650 1.8650
The A2 Milk Company Limited 2016-08-02 1.8850 1.8850
The A2 Milk Company Limited 2016-08-01 1.9000 1.9000
The A2 Milk Company Limited 2016-07-29 1.8700 1.8700
The A2 Milk Company Limited 2016-07-28 1.8400 1.8400
The A2 Milk Company Limited 2016-07-27 1.7900 1.7900
The A2 Milk Company Limited 2016-07-26 1.8400 1.8400
The A2 Milk Company Limited 2016-07-25 1.8700 1.8700
The A2 Milk Company Limited 2016-07-22 1.8700 1.8700
The A2 Milk Company Limited 2016-07-21 1.8800 1.8800
The A2 Milk Company Limited 2016-07-20 1.8750 1.8750
The A2 Milk Company Limited 2016-07-19 1.8450 1.8450
The A2 Milk Company Limited 2016-07-18 1.8650 1.8650
The A2 Milk Company Limited 2016-07-15 1.8800 1.8800
The A2 Milk Company Limited 2016-07-14 1.8700 1.8700
The A2 Milk Company Limited 2016-07-13 1.8100 1.8100
The A2 Milk Company Limited 2016-07-12 1.7900 1.7900
The A2 Milk Company Limited 2016-07-11 1.8050 1.8050
The A2 Milk Company Limited 2016-07-08 1.7850 1.7850
The A2 Milk Company Limited 2016-07-07 1.7700 1.7700
The A2 Milk Company Limited 2016-07-06 1.7350 1.7350
The A2 Milk Company Limited 2016-07-05 1.7350 1.7350
The A2 Milk Company Limited 2016-07-04 1.7650 1.7650
The A2 Milk Company Limited 2016-07-01 1.7600 1.7600
The A2 Milk Company Limited 2016-06-30 1.7500 1.7500
The A2 Milk Company Limited 2016-06-29 1.7400 1.7400
The A2 Milk Company Limited 2016-06-28 1.6650 1.6650
The A2 Milk Company Limited 2016-06-27 1.6550 1.6550
The A2 Milk Company Limited 2016-06-24 1.6350 1.6350
The A2 Milk Company Limited 2016-06-23 1.7100 1.7100
The A2 Milk Company Limited 2016-06-22 1.7150 1.7150
The A2 Milk Company Limited 2016-06-21 1.7300 1.7300
The A2 Milk Company Limited 2016-06-20 1.7000 1.7000
The A2 Milk Company Limited 2016-06-17 1.6900 1.6900
The A2 Milk Company Limited 2016-06-16 1.6600 1.6600
The A2 Milk Company Limited 2016-06-15 1.7100 1.7100
The A2 Milk Company Limited 2016-06-14 1.5050 1.5050
The A2 Milk Company Limited 2016-06-10 1.4650 1.4650
The A2 Milk Company Limited 2016-06-09 1.4300 1.4300
The A2 Milk Company Limited 2016-06-08 1.4450 1.4450
The A2 Milk Company Limited 2016-06-07 1.3100 1.3100
The A2 Milk Company Limited 2016-06-06 1.3750 1.3750
The A2 Milk Company Limited 2016-06-03 1.4350 1.4350
The A2 Milk Company Limited 2016-06-02 1.4300 1.4300
The A2 Milk Company Limited 2016-06-01 1.4550 1.4550
The A2 Milk Company Limited 2016-05-31 1.4600 1.4600
The A2 Milk Company Limited 2016-05-30 1.4300 1.4300
The A2 Milk Company Limited 2016-05-27 1.4400 1.4400
The A2 Milk Company Limited 2016-05-26 1.4450 1.4450
The A2 Milk Company Limited 2016-05-25 1.4550 1.4550
The A2 Milk Company Limited 2016-05-24 1.4500 1.4500
The A2 Milk Company Limited 2016-05-23 1.4700 1.4700
The A2 Milk Company Limited 2016-05-20 1.5100 1.5100
The A2 Milk Company Limited 2016-05-19 1.4500 1.4500
The A2 Milk Company Limited 2016-05-18 1.6000 1.6000
The A2 Milk Company Limited 2016-05-17 1.6450 1.6450
The A2 Milk Company Limited 2016-05-16 1.6750 1.6750
The A2 Milk Company Limited 2016-05-13 1.6750 1.6750
The A2 Milk Company Limited 2016-05-12 1.7000 1.7000
The A2 Milk Company Limited 2016-05-11 1.7400 1.7400
The A2 Milk Company Limited 2016-05-10 1.7350 1.7350
The A2 Milk Company Limited 2016-05-09 1.6400 1.6400
The A2 Milk Company Limited 2016-05-06 1.6450 1.6450
The A2 Milk Company Limited 2016-05-05 1.6150 1.6150
The A2 Milk Company Limited 2016-05-04 1.6250 1.6250
The A2 Milk Company Limited 2016-04-29 1.6050 1.6050
The A2 Milk Company Limited 2016-03-31 1.7100 1.7100

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.