DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Fisher & Paykel Healthcare Corporation 2020-05-29 27.7100 27.7100
Fisher & Paykel Healthcare Corporation 2020-05-28 27.6700 27.6700
Fisher & Paykel Healthcare Corporation 2020-05-27 28.7000 28.7000
Fisher & Paykel Healthcare Corporation 2020-05-26 29.0000 29.0000
Fisher & Paykel Healthcare Corporation 2020-05-25 28.1900 28.1900
Fisher & Paykel Healthcare Corporation 2020-05-22 27.3300 27.3300
Fisher & Paykel Healthcare Corporation 2020-05-21 27.7900 27.7900
Fisher & Paykel Healthcare Corporation 2020-05-20 27.8600 27.8600
Fisher & Paykel Healthcare Corporation 2020-05-19 27.8900 27.8900
Fisher & Paykel Healthcare Corporation 2020-05-18 28.3900 28.3900
Fisher & Paykel Healthcare Corporation 2020-05-15 28.3500 28.3500
Fisher & Paykel Healthcare Corporation 2020-05-14 28.4100 28.4100
Fisher & Paykel Healthcare Corporation 2020-05-13 28.7400 28.7400
Fisher & Paykel Healthcare Corporation 2020-05-12 28.0000 28.0000
Fisher & Paykel Healthcare Corporation 2020-05-11 27.4700 27.4700
Fisher & Paykel Healthcare Corporation 2020-05-08 28.0000 28.0000
Fisher & Paykel Healthcare Corporation 2020-05-07 27.6200 27.6200
Fisher & Paykel Healthcare Corporation 2020-05-06 26.9500 26.9500
Fisher & Paykel Healthcare Corporation 2020-05-05 26.1600 26.1600
Fisher & Paykel Healthcare Corporation 2020-05-04 26.6000 26.6000
Fisher & Paykel Healthcare Corporation 2020-05-01 26.5400 26.5400
Fisher & Paykel Healthcare Corporation 2020-04-30 25.3000 25.3000
Fisher & Paykel Healthcare Corporation 2020-04-29 25.9900 25.9900
Fisher & Paykel Healthcare Corporation 2020-04-28 27.2000 27.2000
Fisher & Paykel Healthcare Corporation 2020-04-27 26.2900 26.2900
Fisher & Paykel Healthcare Corporation 2020-04-24 26.3200 26.3200
Fisher & Paykel Healthcare Corporation 2020-04-23 25.9300 25.9300
Fisher & Paykel Healthcare Corporation 2020-04-22 26.2900 26.2900
Fisher & Paykel Healthcare Corporation 2020-04-21 26.4900 26.4900
Fisher & Paykel Healthcare Corporation 2020-04-20 28.4300 28.4300
Fisher & Paykel Healthcare Corporation 2020-04-17 28.2800 28.2800
Fisher & Paykel Healthcare Corporation 2020-04-16 27.1100 27.1100
Fisher & Paykel Healthcare Corporation 2020-04-15 26.2500 26.2500
Fisher & Paykel Healthcare Corporation 2020-04-14 25.7700 25.7700
Fisher & Paykel Healthcare Corporation 2020-04-09 25.9400 25.9400
Fisher & Paykel Healthcare Corporation 2020-04-08 26.8100 26.8100
Fisher & Paykel Healthcare Corporation 2020-04-07 26.6500 26.6500
Fisher & Paykel Healthcare Corporation 2020-04-06 28.6100 28.6100
Fisher & Paykel Healthcare Corporation 2020-04-03 29.1600 29.1600
Fisher & Paykel Healthcare Corporation 2020-04-02 29.6000 29.6000
Fisher & Paykel Healthcare Corporation 2020-04-01 29.7800 29.7800
Fisher & Paykel Healthcare Corporation 2020-03-31 28.8400 28.8400
Fisher & Paykel Healthcare Corporation 2020-03-30 30.2300 30.2300
Fisher & Paykel Healthcare Corporation 2020-03-27 27.2700 27.2700
Fisher & Paykel Healthcare Corporation 2020-03-26 27.5200 27.5200
Fisher & Paykel Healthcare Corporation 2020-03-25 27.3600 27.3600
Fisher & Paykel Healthcare Corporation 2020-03-24 29.7900 29.7900
Fisher & Paykel Healthcare Corporation 2020-03-23 26.3000 26.3000
Fisher & Paykel Healthcare Corporation 2020-03-20 25.8000 25.8000
Fisher & Paykel Healthcare Corporation 2020-03-19 27.0000 27.0000
Fisher & Paykel Healthcare Corporation 2020-03-18 26.0000 26.0000
Fisher & Paykel Healthcare Corporation 2020-03-17 25.9700 25.9700
Fisher & Paykel Healthcare Corporation 2020-03-16 25.0600 25.0600
Fisher & Paykel Healthcare Corporation 2020-03-13 24.0500 24.0500
Fisher & Paykel Healthcare Corporation 2020-03-12 23.1800 23.1800
Fisher & Paykel Healthcare Corporation 2020-03-11 24.1200 24.1200
Fisher & Paykel Healthcare Corporation 2020-03-10 25.3600 25.3600
Fisher & Paykel Healthcare Corporation 2020-03-09 25.2000 25.2000
Fisher & Paykel Healthcare Corporation 2020-03-06 24.4700 24.4700
Fisher & Paykel Healthcare Corporation 2020-03-05 25.1200 25.1200
Fisher & Paykel Healthcare Corporation 2020-03-04 25.2700 25.2700
Fisher & Paykel Healthcare Corporation 2020-03-03 24.5800 24.5800
Fisher & Paykel Healthcare Corporation 2020-03-02 24.2400 24.2400
Fisher & Paykel Healthcare Corporation 2020-02-28 24.5900 24.5900
Fisher & Paykel Healthcare Corporation 2020-02-27 24.4000 24.4000
Fisher & Paykel Healthcare Corporation 2020-02-26 24.4000 24.4000
Fisher & Paykel Healthcare Corporation 2020-02-25 24.3000 24.3000
Fisher & Paykel Healthcare Corporation 2020-02-24 24.6800 24.6800
Fisher & Paykel Healthcare Corporation 2020-02-21 24.6100 24.6100
Fisher & Paykel Healthcare Corporation 2020-02-20 23.9300 23.9300
Fisher & Paykel Healthcare Corporation 2020-02-19 23.9400 23.9400
Fisher & Paykel Healthcare Corporation 2020-02-18 23.5800 23.5800
Fisher & Paykel Healthcare Corporation 2020-02-17 23.7800 23.7800
Fisher & Paykel Healthcare Corporation 2020-02-14 23.4000 23.4000
Fisher & Paykel Healthcare Corporation 2020-02-13 23.3900 23.3900
Fisher & Paykel Healthcare Corporation 2020-02-12 23.6700 23.6700
Fisher & Paykel Healthcare Corporation 2020-02-11 23.2400 23.2400
Fisher & Paykel Healthcare Corporation 2020-02-10 22.8700 22.8700
Fisher & Paykel Healthcare Corporation 2020-02-07 23.1700 23.1700
Fisher & Paykel Healthcare Corporation 2020-02-06 23.1000 23.1000
Fisher & Paykel Healthcare Corporation 2020-02-05 22.9600 22.9600
Fisher & Paykel Healthcare Corporation 2020-02-04 23.1700 23.1700
Fisher & Paykel Healthcare Corporation 2020-02-03 22.5400 22.5400
Fisher & Paykel Healthcare Corporation 2020-01-31 22.3300 22.3300
Fisher & Paykel Healthcare Corporation 2020-01-30 21.8900 21.8900
Fisher & Paykel Healthcare Corporation 2020-01-29 21.5600 21.5600
Fisher & Paykel Healthcare Corporation 2020-01-28 21.7900 21.7900
Fisher & Paykel Healthcare Corporation 2020-01-24 22.0200 22.0200
Fisher & Paykel Healthcare Corporation 2020-01-23 21.8700 21.8700
Fisher & Paykel Healthcare Corporation 2020-01-22 21.8200 21.8200
Fisher & Paykel Healthcare Corporation 2020-01-21 21.5100 21.5100
Fisher & Paykel Healthcare Corporation 2020-01-20 21.3800 21.3800
Fisher & Paykel Healthcare Corporation 2020-01-17 21.5300 21.5300
Fisher & Paykel Healthcare Corporation 2020-01-16 21.7200 21.7200
Fisher & Paykel Healthcare Corporation 2020-01-15 21.2900 21.2900
Fisher & Paykel Healthcare Corporation 2020-01-14 21.0000 21.0000
Fisher & Paykel Healthcare Corporation 2020-01-13 20.7700 20.7700
Fisher & Paykel Healthcare Corporation 2020-01-10 21.0000 21.0000
Fisher & Paykel Healthcare Corporation 2020-01-09 21.1400 21.1400
Fisher & Paykel Healthcare Corporation 2020-01-08 21.1800 21.1800
Fisher & Paykel Healthcare Corporation 2020-01-07 21.7400 21.7400
Fisher & Paykel Healthcare Corporation 2020-01-06 21.5200 21.5200
Fisher & Paykel Healthcare Corporation 2020-01-03 21.2100 21.2100
Fisher & Paykel Healthcare Corporation 2020-01-02 20.9700 20.9700
Fisher & Paykel Healthcare Corporation 2019-12-31 21.1000 21.1000
Fisher & Paykel Healthcare Corporation 2019-12-30 21.4000 21.4000
Fisher & Paykel Healthcare Corporation 2019-12-27 21.3600 21.3600
Fisher & Paykel Healthcare Corporation 2019-12-24 21.2800 21.2800
Fisher & Paykel Healthcare Corporation 2019-12-23 21.3100 21.3100
Fisher & Paykel Healthcare Corporation 2019-12-20 21.3000 21.3000
Fisher & Paykel Healthcare Corporation 2019-12-19 21.8300 21.8300
Fisher & Paykel Healthcare Corporation 2019-12-18 21.4400 21.4400
Fisher & Paykel Healthcare Corporation 2019-12-17 21.0600 21.0600
Fisher & Paykel Healthcare Corporation 2019-12-16 20.7800 20.7800
Fisher & Paykel Healthcare Corporation 2019-12-13 20.4900 20.4900
Fisher & Paykel Healthcare Corporation 2019-12-12 20.9700 20.9700
Fisher & Paykel Healthcare Corporation 2019-12-11 20.6400 20.6400
Fisher & Paykel Healthcare Corporation 2019-12-10 20.7100 20.7100
Fisher & Paykel Healthcare Corporation 2019-12-09 20.1900 20.1900
Fisher & Paykel Healthcare Corporation 2019-12-06 20.4200 20.4200
Fisher & Paykel Healthcare Corporation 2019-12-05 20.5400 20.5400
Fisher & Paykel Healthcare Corporation 2019-12-04 20.2500 20.2500
Fisher & Paykel Healthcare Corporation 2019-12-03 20.2400 20.2400
Fisher & Paykel Healthcare Corporation 2019-12-02 20.8400 20.8400
Fisher & Paykel Healthcare Corporation 2019-11-29 20.9300 20.9300
Fisher & Paykel Healthcare Corporation 2019-11-28 20.4700 20.4700
Fisher & Paykel Healthcare Corporation 2019-11-27 20.2500 20.2500
Fisher & Paykel Healthcare Corporation 2019-11-26 19.6200 19.6200
Fisher & Paykel Healthcare Corporation 2019-11-25 19.6200 19.6200
Fisher & Paykel Healthcare Corporation 2019-11-22 19.3300 19.3300
Fisher & Paykel Healthcare Corporation 2019-11-21 19.5000 19.5000
Fisher & Paykel Healthcare Corporation 2019-11-20 19.4100 19.4100
Fisher & Paykel Healthcare Corporation 2019-11-19 19.3900 19.3900
Fisher & Paykel Healthcare Corporation 2019-11-18 19.4000 19.4000
Fisher & Paykel Healthcare Corporation 2019-11-15 19.5300 19.5300
Fisher & Paykel Healthcare Corporation 2019-11-14 19.7200 19.7200
Fisher & Paykel Healthcare Corporation 2019-11-13 19.3600 19.3600
Fisher & Paykel Healthcare Corporation 2019-11-12 19.2800 19.2800
Fisher & Paykel Healthcare Corporation 2019-11-11 19.2300 19.2300
Fisher & Paykel Healthcare Corporation 2019-11-08 18.8700 18.8700
Fisher & Paykel Healthcare Corporation 2019-11-07 18.6100 18.6100
Fisher & Paykel Healthcare Corporation 2019-11-06 18.3700 18.3700
Fisher & Paykel Healthcare Corporation 2019-11-05 18.3500 18.3500
Fisher & Paykel Healthcare Corporation 2019-11-04 18.1900 18.1900
Fisher & Paykel Healthcare Corporation 2019-11-01 17.8800 17.8800
Fisher & Paykel Healthcare Corporation 2019-10-31 17.7800 17.7800
Fisher & Paykel Healthcare Corporation 2019-10-30 17.6800 17.6800
Fisher & Paykel Healthcare Corporation 2019-10-29 17.7800 17.7800
Fisher & Paykel Healthcare Corporation 2019-10-28 17.9300 17.9300
Fisher & Paykel Healthcare Corporation 2019-10-25 17.8000 17.8000
Fisher & Paykel Healthcare Corporation 2019-10-24 17.7000 17.7000
Fisher & Paykel Healthcare Corporation 2019-10-23 17.5700 17.5700
Fisher & Paykel Healthcare Corporation 2019-10-22 17.6800 17.6800
Fisher & Paykel Healthcare Corporation 2019-10-21 17.6000 17.6000
Fisher & Paykel Healthcare Corporation 2019-10-18 17.5500 17.5500
Fisher & Paykel Healthcare Corporation 2019-10-17 17.6700 17.6700
Fisher & Paykel Healthcare Corporation 2019-10-16 18.0300 18.0300
Fisher & Paykel Healthcare Corporation 2019-10-15 17.4800 17.4800
Fisher & Paykel Healthcare Corporation 2019-10-14 17.0800 17.0800
Fisher & Paykel Healthcare Corporation 2019-10-11 15.9600 15.9600
Fisher & Paykel Healthcare Corporation 2019-10-10 15.9600 15.9600
Fisher & Paykel Healthcare Corporation 2019-10-09 16.2900 16.2900
Fisher & Paykel Healthcare Corporation 2019-10-08 16.4300 16.4300
Fisher & Paykel Healthcare Corporation 2019-10-07 16.2700 16.2700
Fisher & Paykel Healthcare Corporation 2019-10-04 15.9700 15.9700
Fisher & Paykel Healthcare Corporation 2019-10-03 15.7700 15.7700
Fisher & Paykel Healthcare Corporation 2019-10-02 16.1800 16.1800
Fisher & Paykel Healthcare Corporation 2019-10-01 16.2900 16.2900
Fisher & Paykel Healthcare Corporation 2019-09-30 16.0500 16.0500
Fisher & Paykel Healthcare Corporation 2019-09-27 15.7300 15.7300
Fisher & Paykel Healthcare Corporation 2019-09-26 15.7000 15.7000
Fisher & Paykel Healthcare Corporation 2019-09-25 15.7200 15.7200
Fisher & Paykel Healthcare Corporation 2019-09-24 15.8400 15.8400
Fisher & Paykel Healthcare Corporation 2019-09-23 15.7600 15.7600
Fisher & Paykel Healthcare Corporation 2019-09-20 15.6900 15.6900
Fisher & Paykel Healthcare Corporation 2019-09-19 15.7200 15.7200
Fisher & Paykel Healthcare Corporation 2019-09-18 15.4600 15.4600
Fisher & Paykel Healthcare Corporation 2019-09-17 15.6700 15.6700
Fisher & Paykel Healthcare Corporation 2019-09-16 15.4100 15.4100
Fisher & Paykel Healthcare Corporation 2019-09-13 15.4200 15.4200
Fisher & Paykel Healthcare Corporation 2019-09-12 15.4400 15.4400
Fisher & Paykel Healthcare Corporation 2019-09-11 15.8400 15.8400
Fisher & Paykel Healthcare Corporation 2019-09-10 16.2200 16.2200
Fisher & Paykel Healthcare Corporation 2019-09-09 16.3600 16.3600
Fisher & Paykel Healthcare Corporation 2019-09-06 16.5100 16.5100
Fisher & Paykel Healthcare Corporation 2019-09-05 16.0600 16.0600
Fisher & Paykel Healthcare Corporation 2019-09-04 15.6400 15.6400
Fisher & Paykel Healthcare Corporation 2019-09-03 15.7400 15.7400
Fisher & Paykel Healthcare Corporation 2019-09-02 15.8900 15.8900
Fisher & Paykel Healthcare Corporation 2019-08-30 15.5700 15.5700
Fisher & Paykel Healthcare Corporation 2019-08-29 15.3100 15.3100
Fisher & Paykel Healthcare Corporation 2019-08-28 15.0800 15.0800
Fisher & Paykel Healthcare Corporation 2019-08-27 14.2800 14.2800
Fisher & Paykel Healthcare Corporation 2019-08-26 14.4500 14.4500
Fisher & Paykel Healthcare Corporation 2019-08-23 14.6700 14.6700
Fisher & Paykel Healthcare Corporation 2019-08-22 14.7900 14.7900
Fisher & Paykel Healthcare Corporation 2019-08-21 14.9200 14.9200
Fisher & Paykel Healthcare Corporation 2019-08-20 15.0700 15.0700
Fisher & Paykel Healthcare Corporation 2019-08-19 15.0600 15.0600
Fisher & Paykel Healthcare Corporation 2019-08-16 15.0000 15.0000
Fisher & Paykel Healthcare Corporation 2019-08-15 15.1300 15.1300
Fisher & Paykel Healthcare Corporation 2019-08-14 15.5300 15.5300
Fisher & Paykel Healthcare Corporation 2019-08-13 15.2800 15.2800
Fisher & Paykel Healthcare Corporation 2019-08-12 15.3700 15.3700
Fisher & Paykel Healthcare Corporation 2019-08-09 15.2800 15.2800
Fisher & Paykel Healthcare Corporation 2019-08-08 15.4000 15.4000
Fisher & Paykel Healthcare Corporation 2019-08-07 15.2600 15.2600
Fisher & Paykel Healthcare Corporation 2019-08-06 15.1200 15.1200
Fisher & Paykel Healthcare Corporation 2019-08-05 15.2800 15.2800
Fisher & Paykel Healthcare Corporation 2019-08-02 15.6600 15.6600
Fisher & Paykel Healthcare Corporation 2019-08-01 15.6300 15.6300
Fisher & Paykel Healthcare Corporation 2019-07-31 15.7700 15.7700
Fisher & Paykel Healthcare Corporation 2019-07-30 16.0400 16.0400
Fisher & Paykel Healthcare Corporation 2019-07-29 15.8200 15.8200
Fisher & Paykel Healthcare Corporation 2019-07-26 15.6100 15.6100
Fisher & Paykel Healthcare Corporation 2019-07-25 15.9000 15.9000
Fisher & Paykel Healthcare Corporation 2019-07-24 15.5900 15.5900
Fisher & Paykel Healthcare Corporation 2019-07-23 15.7300 15.7300
Fisher & Paykel Healthcare Corporation 2019-07-22 15.6000 15.6000
Fisher & Paykel Healthcare Corporation 2019-07-19 15.3000 15.3000
Fisher & Paykel Healthcare Corporation 2019-07-18 15.1700 15.1700
Fisher & Paykel Healthcare Corporation 2019-07-17 14.9600 14.9600
Fisher & Paykel Healthcare Corporation 2019-07-16 14.7500 14.7500
Fisher & Paykel Healthcare Corporation 2019-07-15 14.9500 14.9500
Fisher & Paykel Healthcare Corporation 2019-07-12 15.1300 15.1300
Fisher & Paykel Healthcare Corporation 2019-07-11 15.1500 15.1500
Fisher & Paykel Healthcare Corporation 2019-07-10 15.1600 15.1600
Fisher & Paykel Healthcare Corporation 2019-07-09 15.0700 15.0700
Fisher & Paykel Healthcare Corporation 2019-07-08 15.1900 15.1900
Fisher & Paykel Healthcare Corporation 2019-07-05 15.4900 15.4900
Fisher & Paykel Healthcare Corporation 2019-07-04 15.3400 15.3400
Fisher & Paykel Healthcare Corporation 2019-07-03 15.3000 15.3000
Fisher & Paykel Healthcare Corporation 2019-07-02 15.1900 15.1900
Fisher & Paykel Healthcare Corporation 2019-07-01 15.1800 15.1800
Fisher & Paykel Healthcare Corporation 2019-06-30 14.8300 14.8300
Fisher & Paykel Healthcare Corporation 2019-06-28 14.8300 14.8300
Fisher & Paykel Healthcare Corporation 2019-06-27 14.6600 14.6600
Fisher & Paykel Healthcare Corporation 2019-06-26 14.5700 14.5700
Fisher & Paykel Healthcare Corporation 2019-06-25 14.7300 14.7300
Fisher & Paykel Healthcare Corporation 2019-06-24 14.5400 14.5400
Fisher & Paykel Healthcare Corporation 2019-06-21 14.3900 14.3900
Fisher & Paykel Healthcare Corporation 2019-06-20 14.6200 14.6200
Fisher & Paykel Healthcare Corporation 2019-06-19 14.6600 14.6600
Fisher & Paykel Healthcare Corporation 2019-06-18 14.2100 14.2100
Fisher & Paykel Healthcare Corporation 2019-06-17 14.1900 14.1900
Fisher & Paykel Healthcare Corporation 2019-06-14 14.2400 14.2400
Fisher & Paykel Healthcare Corporation 2019-06-13 14.4200 14.4200
Fisher & Paykel Healthcare Corporation 2019-06-12 14.5400 14.5400
Fisher & Paykel Healthcare Corporation 2019-06-11 14.5800 14.5800
Fisher & Paykel Healthcare Corporation 2019-06-07 14.8000 14.8000
Fisher & Paykel Healthcare Corporation 2019-06-06 14.6100 14.6100
Fisher & Paykel Healthcare Corporation 2019-06-05 14.2900 14.2900
Fisher & Paykel Healthcare Corporation 2019-06-04 14.1500 14.1500
Fisher & Paykel Healthcare Corporation 2019-06-03 14.2600 14.2600
Fisher & Paykel Healthcare Corporation 2019-05-31 14.4700 14.4700
Fisher & Paykel Healthcare Corporation 2019-05-30 14.4700 14.4700
Fisher & Paykel Healthcare Corporation 2019-05-29 14.5400 14.5400
Fisher & Paykel Healthcare Corporation 2019-05-28 14.5000 14.5000
Fisher & Paykel Healthcare Corporation 2019-05-27 15.3000 15.3000
Fisher & Paykel Healthcare Corporation 2019-05-24 15.8000 15.8000
Fisher & Paykel Healthcare Corporation 2019-05-23 15.6300 15.6300
Fisher & Paykel Healthcare Corporation 2019-05-22 15.4500 15.4500
Fisher & Paykel Healthcare Corporation 2019-05-21 15.3500 15.3500
Fisher & Paykel Healthcare Corporation 2019-05-20 15.4200 15.4200
Fisher & Paykel Healthcare Corporation 2019-05-17 15.4600 15.4600
Fisher & Paykel Healthcare Corporation 2019-05-16 15.3100 15.3100
Fisher & Paykel Healthcare Corporation 2019-05-15 15.4000 15.4000
Fisher & Paykel Healthcare Corporation 2019-05-14 15.2900 15.2900
Fisher & Paykel Healthcare Corporation 2019-05-13 15.3100 15.3100
Fisher & Paykel Healthcare Corporation 2019-05-10 15.0400 15.0400
Fisher & Paykel Healthcare Corporation 2019-05-09 14.9000 14.9000
Fisher & Paykel Healthcare Corporation 2019-05-08 14.7200 14.7200
Fisher & Paykel Healthcare Corporation 2019-05-07 14.6900 14.6900
Fisher & Paykel Healthcare Corporation 2019-05-06 14.5600 14.5600
Fisher & Paykel Healthcare Corporation 2019-05-03 15.0400 15.0400
Fisher & Paykel Healthcare Corporation 2019-05-02 14.7500 14.7500
Fisher & Paykel Healthcare Corporation 2019-05-01 14.6200 14.6200
Fisher & Paykel Healthcare Corporation 2019-04-30 14.9800 14.9800
Fisher & Paykel Healthcare Corporation 2019-04-29 14.9300 14.9300
Fisher & Paykel Healthcare Corporation 2019-04-26 15.0300 15.0300
Fisher & Paykel Healthcare Corporation 2019-04-24 15.0300 15.0300
Fisher & Paykel Healthcare Corporation 2019-04-23 14.7500 14.7500
Fisher & Paykel Healthcare Corporation 2019-04-18 14.4100 14.4100
Fisher & Paykel Healthcare Corporation 2019-04-17 14.5600 14.5600
Fisher & Paykel Healthcare Corporation 2019-04-16 14.6300 14.6300
Fisher & Paykel Healthcare Corporation 2019-04-15 14.4200 14.4200
Fisher & Paykel Healthcare Corporation 2019-04-12 14.2500 14.2500
Fisher & Paykel Healthcare Corporation 2019-04-11 14.3000 14.3000
Fisher & Paykel Healthcare Corporation 2019-04-10 14.3200 14.3200
Fisher & Paykel Healthcare Corporation 2019-04-09 14.3100 14.3100
Fisher & Paykel Healthcare Corporation 2019-04-08 14.5200 14.5200
Fisher & Paykel Healthcare Corporation 2019-04-05 14.5900 14.5900
Fisher & Paykel Healthcare Corporation 2019-04-04 14.8900 14.8900
Fisher & Paykel Healthcare Corporation 2019-04-03 15.1400 15.1400
Fisher & Paykel Healthcare Corporation 2019-04-02 15.2000 15.2000
Fisher & Paykel Healthcare Corporation 2019-04-01 14.9500 14.9500
Fisher & Paykel Healthcare Corporation 2019-03-29 14.9200 14.9200
Fisher & Paykel Healthcare Corporation 2019-03-28 14.9500 14.9500
Fisher & Paykel Healthcare Corporation 2019-03-27 14.9100 14.9100
Fisher & Paykel Healthcare Corporation 2019-03-26 14.7500 14.7500
Fisher & Paykel Healthcare Corporation 2019-03-25 14.8800 14.8800
Fisher & Paykel Healthcare Corporation 2019-03-22 14.8700 14.8700
Fisher & Paykel Healthcare Corporation 2019-03-21 14.7900 14.7900
Fisher & Paykel Healthcare Corporation 2019-03-20 14.5300 14.5300
Fisher & Paykel Healthcare Corporation 2019-03-19 14.6000 14.6000
Fisher & Paykel Healthcare Corporation 2019-03-18 14.7700 14.7700
Fisher & Paykel Healthcare Corporation 2019-03-15 14.5400 14.5400
Fisher & Paykel Healthcare Corporation 2019-03-14 14.5700 14.5700
Fisher & Paykel Healthcare Corporation 2019-03-13 14.1400 14.1400
Fisher & Paykel Healthcare Corporation 2019-03-12 14.2600 14.2600
Fisher & Paykel Healthcare Corporation 2019-03-11 14.4300 14.4300
Fisher & Paykel Healthcare Corporation 2019-03-08 14.3800 14.3800
Fisher & Paykel Healthcare Corporation 2019-03-07 14.5500 14.5500
Fisher & Paykel Healthcare Corporation 2019-03-06 14.3400 14.3400
Fisher & Paykel Healthcare Corporation 2019-03-05 14.1200 14.1200
Fisher & Paykel Healthcare Corporation 2019-03-04 13.9400 13.9400
Fisher & Paykel Healthcare Corporation 2019-03-01 14.3600 14.3600
Fisher & Paykel Healthcare Corporation 2019-02-28 14.0700 14.0700
Fisher & Paykel Healthcare Corporation 2019-02-27 13.8000 13.8000
Fisher & Paykel Healthcare Corporation 2019-02-26 13.9500 13.9500
Fisher & Paykel Healthcare Corporation 2019-02-25 13.8400 13.8400
Fisher & Paykel Healthcare Corporation 2019-02-22 13.8000 13.8000
Fisher & Paykel Healthcare Corporation 2019-02-21 13.7300 13.7300
Fisher & Paykel Healthcare Corporation 2019-02-20 12.8000 12.8000
Fisher & Paykel Healthcare Corporation 2019-02-19 12.8500 12.8500
Fisher & Paykel Healthcare Corporation 2019-02-18 12.7500 12.7500
Fisher & Paykel Healthcare Corporation 2019-02-15 12.9600 12.9600
Fisher & Paykel Healthcare Corporation 2019-02-14 13.0800 13.0800
Fisher & Paykel Healthcare Corporation 2019-02-13 13.2000 13.2000
Fisher & Paykel Healthcare Corporation 2019-02-12 13.0700 13.0700
Fisher & Paykel Healthcare Corporation 2019-02-11 13.0000 13.0000
Fisher & Paykel Healthcare Corporation 2019-02-08 12.7800 12.7800
Fisher & Paykel Healthcare Corporation 2019-02-07 12.6100 12.6100
Fisher & Paykel Healthcare Corporation 2019-02-06 12.3900 12.3900
Fisher & Paykel Healthcare Corporation 2019-02-05 12.2300 12.2300
Fisher & Paykel Healthcare Corporation 2019-02-04 12.0300 12.0300
Fisher & Paykel Healthcare Corporation 2019-02-01 12.0400 12.0400
Fisher & Paykel Healthcare Corporation 2019-01-31 11.9800 11.9800
Fisher & Paykel Healthcare Corporation 2019-01-30 11.8700 11.8700
Fisher & Paykel Healthcare Corporation 2019-01-29 12.0000 12.0000
Fisher & Paykel Healthcare Corporation 2019-01-25 12.8600 12.8600
Fisher & Paykel Healthcare Corporation 2019-01-24 13.0600 13.0600
Fisher & Paykel Healthcare Corporation 2019-01-23 13.2300 13.2300
Fisher & Paykel Healthcare Corporation 2019-01-22 13.1400 13.1400
Fisher & Paykel Healthcare Corporation 2019-01-21 13.1100 13.1100
Fisher & Paykel Healthcare Corporation 2019-01-18 13.1300 13.1300
Fisher & Paykel Healthcare Corporation 2019-01-17 13.2800 13.2800
Fisher & Paykel Healthcare Corporation 2019-01-16 13.2500 13.2500
Fisher & Paykel Healthcare Corporation 2019-01-15 13.1100 13.1100
Fisher & Paykel Healthcare Corporation 2019-01-14 13.0300 13.0300
Fisher & Paykel Healthcare Corporation 2019-01-11 12.7600 12.7600
Fisher & Paykel Healthcare Corporation 2019-01-10 12.7700 12.7700
Fisher & Paykel Healthcare Corporation 2019-01-09 12.6100 12.6100
Fisher & Paykel Healthcare Corporation 2019-01-08 12.3900 12.3900
Fisher & Paykel Healthcare Corporation 2019-01-07 12.5200 12.5200
Fisher & Paykel Healthcare Corporation 2019-01-04 12.4600 12.4600
Fisher & Paykel Healthcare Corporation 2019-01-03 12.3700 12.3700
Fisher & Paykel Healthcare Corporation 2019-01-02 12.1100 12.1100
Fisher & Paykel Healthcare Corporation 2018-12-31 12.3600 12.3600
Fisher & Paykel Healthcare Corporation 2018-12-28 12.4500 12.4500
Fisher & Paykel Healthcare Corporation 2018-12-27 12.4300 12.4300
Fisher & Paykel Healthcare Corporation 2018-12-24 12.0900 12.0900
Fisher & Paykel Healthcare Corporation 2018-12-21 11.9400 11.9400
Fisher & Paykel Healthcare Corporation 2018-12-20 11.6600 11.6600
Fisher & Paykel Healthcare Corporation 2018-12-19 11.8900 11.8900
Fisher & Paykel Healthcare Corporation 2018-12-18 11.6600 11.6600
Fisher & Paykel Healthcare Corporation 2018-12-17 11.7500 11.7500
Fisher & Paykel Healthcare Corporation 2018-12-14 11.3300 11.3300
Fisher & Paykel Healthcare Corporation 2018-12-13 11.6800 11.6800
Fisher & Paykel Healthcare Corporation 2018-12-12 11.8500 11.8500
Fisher & Paykel Healthcare Corporation 2018-12-11 11.8300 11.8300
Fisher & Paykel Healthcare Corporation 2018-12-10 11.6600 11.6600
Fisher & Paykel Healthcare Corporation 2018-12-07 11.7500 11.7500
Fisher & Paykel Healthcare Corporation 2018-12-06 11.8600 11.8600
Fisher & Paykel Healthcare Corporation 2018-12-05 11.8600 11.8600
Fisher & Paykel Healthcare Corporation 2018-12-04 12.1700 12.1700
Fisher & Paykel Healthcare Corporation 2018-12-03 12.4600 12.4600
Fisher & Paykel Healthcare Corporation 2018-11-30 12.4700 12.4700
Fisher & Paykel Healthcare Corporation 2018-11-29 12.4700 12.4700
Fisher & Paykel Healthcare Corporation 2018-11-28 12.2500 12.2500
Fisher & Paykel Healthcare Corporation 2018-11-27 12.5600 12.5600
Fisher & Paykel Healthcare Corporation 2018-11-26 12.5000 12.5000
Fisher & Paykel Healthcare Corporation 2018-11-23 12.2800 12.2800
Fisher & Paykel Healthcare Corporation 2018-11-22 12.1900 12.1900
Fisher & Paykel Healthcare Corporation 2018-11-21 12.0500 12.0500
Fisher & Paykel Healthcare Corporation 2018-11-20 12.0900 12.0900
Fisher & Paykel Healthcare Corporation 2018-11-19 12.2500 12.2500
Fisher & Paykel Healthcare Corporation 2018-11-16 12.3400 12.3400
Fisher & Paykel Healthcare Corporation 2018-11-15 12.5000 12.5000
Fisher & Paykel Healthcare Corporation 2018-11-14 12.4000 12.4000
Fisher & Paykel Healthcare Corporation 2018-11-13 12.6400 12.6400
Fisher & Paykel Healthcare Corporation 2018-11-12 13.1400 13.1400
Fisher & Paykel Healthcare Corporation 2018-11-09 12.9300 12.9300
Fisher & Paykel Healthcare Corporation 2018-11-08 13.0600 13.0600
Fisher & Paykel Healthcare Corporation 2018-11-07 12.8400 12.8400
Fisher & Paykel Healthcare Corporation 2018-11-06 12.7100 12.7100
Fisher & Paykel Healthcare Corporation 2018-11-05 12.6900 12.6900
Fisher & Paykel Healthcare Corporation 2018-11-02 13.0000 13.0000
Fisher & Paykel Healthcare Corporation 2018-11-01 12.7600 12.7600
Fisher & Paykel Healthcare Corporation 2018-10-31 12.5300 12.5300
Fisher & Paykel Healthcare Corporation 2018-10-30 12.5600 12.5600
Fisher & Paykel Healthcare Corporation 2018-10-29 12.2300 12.2300
Fisher & Paykel Healthcare Corporation 2018-10-26 12.1600 12.1600
Fisher & Paykel Healthcare Corporation 2018-10-25 12.1400 12.1400
Fisher & Paykel Healthcare Corporation 2018-10-24 12.4600 12.4600
Fisher & Paykel Healthcare Corporation 2018-10-23 12.3900 12.3900
Fisher & Paykel Healthcare Corporation 2018-10-22 12.7000 12.7000
Fisher & Paykel Healthcare Corporation 2018-10-19 12.9600 12.9600
Fisher & Paykel Healthcare Corporation 2018-10-18 13.0500 13.0500
Fisher & Paykel Healthcare Corporation 2018-10-17 13.0800 13.0800
Fisher & Paykel Healthcare Corporation 2018-10-16 12.9000 12.9000
Fisher & Paykel Healthcare Corporation 2018-10-15 13.1200 13.1200
Fisher & Paykel Healthcare Corporation 2018-10-12 13.0300 13.0300
Fisher & Paykel Healthcare Corporation 2018-10-11 12.6600 12.6600
Fisher & Paykel Healthcare Corporation 2018-10-10 13.3200 13.3200
Fisher & Paykel Healthcare Corporation 2018-10-09 13.0700 13.0700
Fisher & Paykel Healthcare Corporation 2018-10-08 13.5400 13.5400
Fisher & Paykel Healthcare Corporation 2018-10-05 13.6100 13.6100
Fisher & Paykel Healthcare Corporation 2018-10-04 13.8200 13.8200
Fisher & Paykel Healthcare Corporation 2018-10-03 13.7800 13.7800
Fisher & Paykel Healthcare Corporation 2018-10-02 13.8200 13.8200
Fisher & Paykel Healthcare Corporation 2018-10-01 13.8900 13.8900
Fisher & Paykel Healthcare Corporation 2018-09-28 13.7800 13.7800
Fisher & Paykel Healthcare Corporation 2018-09-27 13.6300 13.6300
Fisher & Paykel Healthcare Corporation 2018-09-26 13.6500 13.6500
Fisher & Paykel Healthcare Corporation 2018-09-25 13.8200 13.8200
Fisher & Paykel Healthcare Corporation 2018-09-24 13.9600 13.9600
Fisher & Paykel Healthcare Corporation 2018-09-21 13.8600 13.8600
Fisher & Paykel Healthcare Corporation 2018-09-20 13.9500 13.9500
Fisher & Paykel Healthcare Corporation 2018-09-19 13.9100 13.9100
Fisher & Paykel Healthcare Corporation 2018-09-18 14.0300 14.0300
Fisher & Paykel Healthcare Corporation 2018-09-17 13.7500 13.7500
Fisher & Paykel Healthcare Corporation 2018-09-14 13.8700 13.8700
Fisher & Paykel Healthcare Corporation 2018-09-13 13.8400 13.8400
Fisher & Paykel Healthcare Corporation 2018-09-12 13.7700 13.7700
Fisher & Paykel Healthcare Corporation 2018-09-11 13.8400 13.8400
Fisher & Paykel Healthcare Corporation 2018-09-10 13.6000 13.6000
Fisher & Paykel Healthcare Corporation 2018-09-07 13.7200 13.7200
Fisher & Paykel Healthcare Corporation 2018-09-06 13.5600 13.5600
Fisher & Paykel Healthcare Corporation 2018-09-05 13.9300 13.9300
Fisher & Paykel Healthcare Corporation 2018-09-04 14.3100 14.3100
Fisher & Paykel Healthcare Corporation 2018-09-03 14.5300 14.5300
Fisher & Paykel Healthcare Corporation 2018-08-31 14.9900 14.9900
Fisher & Paykel Healthcare Corporation 2018-08-30 14.9800 14.9800
Fisher & Paykel Healthcare Corporation 2018-08-29 14.8000 14.8000
Fisher & Paykel Healthcare Corporation 2018-08-28 14.7700 14.7700
Fisher & Paykel Healthcare Corporation 2018-08-27 14.5800 14.5800
Fisher & Paykel Healthcare Corporation 2018-08-24 14.4900 14.4900
Fisher & Paykel Healthcare Corporation 2018-08-23 14.4200 14.4200
Fisher & Paykel Healthcare Corporation 2018-08-22 13.8600 13.8600
Fisher & Paykel Healthcare Corporation 2018-08-21 13.8200 13.8200
Fisher & Paykel Healthcare Corporation 2018-08-20 13.7200 13.7200
Fisher & Paykel Healthcare Corporation 2018-08-17 13.4800 13.4800
Fisher & Paykel Healthcare Corporation 2018-08-16 13.4900 13.4900
Fisher & Paykel Healthcare Corporation 2018-08-15 13.5000 13.5000
Fisher & Paykel Healthcare Corporation 2018-08-14 13.4000 13.4000
Fisher & Paykel Healthcare Corporation 2018-08-13 13.3100 13.3100
Fisher & Paykel Healthcare Corporation 2018-08-10 13.3600 13.3600
Fisher & Paykel Healthcare Corporation 2018-08-09 13.2700 13.2700
Fisher & Paykel Healthcare Corporation 2018-08-08 13.3500 13.3500
Fisher & Paykel Healthcare Corporation 2018-08-07 13.4900 13.4900
Fisher & Paykel Healthcare Corporation 2018-08-06 13.5900 13.5900
Fisher & Paykel Healthcare Corporation 2018-08-03 13.6700 13.6700
Fisher & Paykel Healthcare Corporation 2018-08-02 13.5500 13.5500
Fisher & Paykel Healthcare Corporation 2018-08-01 13.3000 13.3000
Fisher & Paykel Healthcare Corporation 2018-07-31 13.5600 13.5600
Fisher & Paykel Healthcare Corporation 2018-07-30 13.6100 13.6100
Fisher & Paykel Healthcare Corporation 2018-07-27 13.6300 13.6300
Fisher & Paykel Healthcare Corporation 2018-07-26 13.5400 13.5400
Fisher & Paykel Healthcare Corporation 2018-07-25 13.4000 13.4000
Fisher & Paykel Healthcare Corporation 2018-07-24 13.3800 13.3800
Fisher & Paykel Healthcare Corporation 2018-07-23 13.4100 13.4100
Fisher & Paykel Healthcare Corporation 2018-07-20 13.5500 13.5500
Fisher & Paykel Healthcare Corporation 2018-07-19 13.4100 13.4100
Fisher & Paykel Healthcare Corporation 2018-07-18 13.4400 13.4400
Fisher & Paykel Healthcare Corporation 2018-07-17 13.5400 13.5400
Fisher & Paykel Healthcare Corporation 2018-07-16 13.2900 13.2900
Fisher & Paykel Healthcare Corporation 2018-07-13 13.5700 13.5700
Fisher & Paykel Healthcare Corporation 2018-07-12 13.6800 13.6800
Fisher & Paykel Healthcare Corporation 2018-07-11 13.5600 13.5600
Fisher & Paykel Healthcare Corporation 2018-07-10 13.7000 13.7000
Fisher & Paykel Healthcare Corporation 2018-07-09 13.9000 13.9000
Fisher & Paykel Healthcare Corporation 2018-07-06 14.0800 14.0800
Fisher & Paykel Healthcare Corporation 2018-07-05 13.9500 13.9500
Fisher & Paykel Healthcare Corporation 2018-07-04 13.8000 13.8000
Fisher & Paykel Healthcare Corporation 2018-07-03 13.8600 13.8600
Fisher & Paykel Healthcare Corporation 2018-07-02 13.7100 13.7100
Fisher & Paykel Healthcare Corporation 2018-06-30 13.6800 13.6800
Fisher & Paykel Healthcare Corporation 2018-06-29 13.6800 13.6800
Fisher & Paykel Healthcare Corporation 2018-06-28 13.7700 13.7700
Fisher & Paykel Healthcare Corporation 2018-06-27 14.0800 14.0800
Fisher & Paykel Healthcare Corporation 2018-06-26 14.1000 14.1000
Fisher & Paykel Healthcare Corporation 2018-06-25 14.0800 14.0800
Fisher & Paykel Healthcare Corporation 2018-06-22 14.0600 14.0600
Fisher & Paykel Healthcare Corporation 2018-06-21 14.1400 14.1400
Fisher & Paykel Healthcare Corporation 2018-06-20 14.0100 14.0100
Fisher & Paykel Healthcare Corporation 2018-06-19 14.0200 14.0200
Fisher & Paykel Healthcare Corporation 2018-06-18 14.0200 14.0200
Fisher & Paykel Healthcare Corporation 2018-06-15 14.0200 14.0200
Fisher & Paykel Healthcare Corporation 2018-06-14 13.9500 13.9500
Fisher & Paykel Healthcare Corporation 2018-06-13 13.6600 13.6600
Fisher & Paykel Healthcare Corporation 2018-06-12 13.5400 13.5400
Fisher & Paykel Healthcare Corporation 2018-06-08 13.2700 13.2700
Fisher & Paykel Healthcare Corporation 2018-06-07 13.2100 13.2100
Fisher & Paykel Healthcare Corporation 2018-06-06 13.2600 13.2600
Fisher & Paykel Healthcare Corporation 2018-06-05 12.8300 12.8300
Fisher & Paykel Healthcare Corporation 2018-06-04 12.6100 12.6100
Fisher & Paykel Healthcare Corporation 2018-06-01 12.5200 12.5200
Fisher & Paykel Healthcare Corporation 2018-05-31 12.2200 12.2200
Fisher & Paykel Healthcare Corporation 2018-05-30 12.1000 12.1000
Fisher & Paykel Healthcare Corporation 2018-05-29 12.0000 12.0000
Fisher & Paykel Healthcare Corporation 2018-05-28 12.1200 12.1200
Fisher & Paykel Healthcare Corporation 2018-05-25 12.1900 12.1900
Fisher & Paykel Healthcare Corporation 2018-05-24 12.0500 12.0500
Fisher & Paykel Healthcare Corporation 2018-05-23 12.0700 12.0700
Fisher & Paykel Healthcare Corporation 2018-05-22 12.1900 12.1900
Fisher & Paykel Healthcare Corporation 2018-05-21 12.0300 12.0300
Fisher & Paykel Healthcare Corporation 2018-05-18 11.9500 11.9500
Fisher & Paykel Healthcare Corporation 2018-05-17 11.8100 11.8100
Fisher & Paykel Healthcare Corporation 2018-05-16 11.8100 11.8100
Fisher & Paykel Healthcare Corporation 2018-05-15 11.8300 11.8300
Fisher & Paykel Healthcare Corporation 2018-05-14 12.0800 12.0800
Fisher & Paykel Healthcare Corporation 2018-05-11 11.9500 11.9500
Fisher & Paykel Healthcare Corporation 2018-05-10 11.8500 11.8500
Fisher & Paykel Healthcare Corporation 2018-05-09 11.9500 11.9500
Fisher & Paykel Healthcare Corporation 2018-05-08 11.7900 11.7900
Fisher & Paykel Healthcare Corporation 2018-05-07 11.9500 11.9500
Fisher & Paykel Healthcare Corporation 2018-05-04 11.9300 11.9300
Fisher & Paykel Healthcare Corporation 2018-05-03 11.9600 11.9600
Fisher & Paykel Healthcare Corporation 2018-05-02 11.8500 11.8500
Fisher & Paykel Healthcare Corporation 2018-05-01 11.8400 11.8400
Fisher & Paykel Healthcare Corporation 2018-04-30 11.8400 11.8400
Fisher & Paykel Healthcare Corporation 2018-04-27 11.9200 11.9200
Fisher & Paykel Healthcare Corporation 2018-04-26 11.6400 11.6400
Fisher & Paykel Healthcare Corporation 2018-04-24 11.4700 11.4700
Fisher & Paykel Healthcare Corporation 2018-04-23 11.2500 11.2500
Fisher & Paykel Healthcare Corporation 2018-04-20 11.3400 11.3400
Fisher & Paykel Healthcare Corporation 2018-04-19 11.5600 11.5600
Fisher & Paykel Healthcare Corporation 2018-04-18 11.6800 11.6800
Fisher & Paykel Healthcare Corporation 2018-04-17 11.9000 11.9000
Fisher & Paykel Healthcare Corporation 2018-04-16 12.0100 12.0100
Fisher & Paykel Healthcare Corporation 2018-04-13 12.0800 12.0800
Fisher & Paykel Healthcare Corporation 2018-04-12 12.2000 12.2000
Fisher & Paykel Healthcare Corporation 2018-04-11 12.4200 12.4200
Fisher & Paykel Healthcare Corporation 2018-04-10 12.7200 12.7200
Fisher & Paykel Healthcare Corporation 2018-04-09 12.8100 12.8100
Fisher & Paykel Healthcare Corporation 2018-04-06 12.5900 12.5900
Fisher & Paykel Healthcare Corporation 2018-04-05 12.6000 12.6000
Fisher & Paykel Healthcare Corporation 2018-04-04 12.5000 12.5000
Fisher & Paykel Healthcare Corporation 2018-04-03 12.3600 12.3600
Fisher & Paykel Healthcare Corporation 2018-03-29 12.3600 12.3600
Fisher & Paykel Healthcare Corporation 2018-03-28 12.4900 12.4900
Fisher & Paykel Healthcare Corporation 2018-03-27 12.5300 12.5300
Fisher & Paykel Healthcare Corporation 2018-03-26 12.4000 12.4000
Fisher & Paykel Healthcare Corporation 2018-03-23 12.3300 12.3300
Fisher & Paykel Healthcare Corporation 2018-03-22 12.2900 12.2900
Fisher & Paykel Healthcare Corporation 2018-03-21 12.4700 12.4700
Fisher & Paykel Healthcare Corporation 2018-03-20 12.2200 12.2200
Fisher & Paykel Healthcare Corporation 2018-03-19 12.1100 12.1100
Fisher & Paykel Healthcare Corporation 2018-03-16 12.0700 12.0700
Fisher & Paykel Healthcare Corporation 2018-03-15 11.9200 11.9200
Fisher & Paykel Healthcare Corporation 2018-03-14 12.0000 12.0000
Fisher & Paykel Healthcare Corporation 2018-03-13 12.1000 12.1000
Fisher & Paykel Healthcare Corporation 2018-03-12 12.1100 12.1100
Fisher & Paykel Healthcare Corporation 2018-03-09 12.1000 12.1000
Fisher & Paykel Healthcare Corporation 2018-03-08 12.2800 12.2800
Fisher & Paykel Healthcare Corporation 2018-03-07 12.3700 12.3700
Fisher & Paykel Healthcare Corporation 2018-03-06 12.7900 12.7900
Fisher & Paykel Healthcare Corporation 2018-03-05 12.5500 12.5500
Fisher & Paykel Healthcare Corporation 2018-03-02 12.5100 12.5100
Fisher & Paykel Healthcare Corporation 2018-03-01 12.7500 12.7500
Fisher & Paykel Healthcare Corporation 2018-02-28 12.7700 12.7700
Fisher & Paykel Healthcare Corporation 2018-02-27 12.4900 12.4900
Fisher & Paykel Healthcare Corporation 2018-02-26 12.5700 12.5700
Fisher & Paykel Healthcare Corporation 2018-02-23 12.3700 12.3700
Fisher & Paykel Healthcare Corporation 2018-02-22 12.1600 12.1600
Fisher & Paykel Healthcare Corporation 2018-02-21 12.0400 12.0400
Fisher & Paykel Healthcare Corporation 2018-02-20 12.0500 12.0500
Fisher & Paykel Healthcare Corporation 2018-02-19 12.0500 12.0500
Fisher & Paykel Healthcare Corporation 2018-02-16 12.0400 12.0400
Fisher & Paykel Healthcare Corporation 2018-02-15 11.8900 11.8900
Fisher & Paykel Healthcare Corporation 2018-02-14 11.8200 11.8200
Fisher & Paykel Healthcare Corporation 2018-02-13 11.6900 11.6900
Fisher & Paykel Healthcare Corporation 2018-02-12 11.4300 11.4300
Fisher & Paykel Healthcare Corporation 2018-02-09 11.8200 11.8200
Fisher & Paykel Healthcare Corporation 2018-02-08 11.9000 11.9000
Fisher & Paykel Healthcare Corporation 2018-02-07 11.8000 11.8000
Fisher & Paykel Healthcare Corporation 2018-02-06 11.4600 11.4600
Fisher & Paykel Healthcare Corporation 2018-02-05 11.8800 11.8800
Fisher & Paykel Healthcare Corporation 2018-02-02 12.2000 12.2000
Fisher & Paykel Healthcare Corporation 2018-02-01 12.0600 12.0600
Fisher & Paykel Healthcare Corporation 2018-01-31 12.1300 12.1300
Fisher & Paykel Healthcare Corporation 2018-01-30 11.8000 11.8000
Fisher & Paykel Healthcare Corporation 2018-01-29 11.9900 11.9900
Fisher & Paykel Healthcare Corporation 2018-01-25 11.9400 11.9400
Fisher & Paykel Healthcare Corporation 2018-01-24 12.1500 12.1500
Fisher & Paykel Healthcare Corporation 2018-01-23 12.1000 12.1000
Fisher & Paykel Healthcare Corporation 2018-01-22 12.0300 12.0300
Fisher & Paykel Healthcare Corporation 2018-01-19 12.1000 12.1000
Fisher & Paykel Healthcare Corporation 2018-01-18 12.0400 12.0400
Fisher & Paykel Healthcare Corporation 2018-01-17 12.1100 12.1100
Fisher & Paykel Healthcare Corporation 2018-01-16 11.9800 11.9800
Fisher & Paykel Healthcare Corporation 2018-01-15 11.8500 11.8500
Fisher & Paykel Healthcare Corporation 2018-01-12 11.9700 11.9700
Fisher & Paykel Healthcare Corporation 2018-01-11 12.0900 12.0900
Fisher & Paykel Healthcare Corporation 2018-01-10 12.2600 12.2600
Fisher & Paykel Healthcare Corporation 2018-01-09 12.4400 12.4400
Fisher & Paykel Healthcare Corporation 2018-01-08 12.7700 12.7700
Fisher & Paykel Healthcare Corporation 2018-01-05 12.8300 12.8300
Fisher & Paykel Healthcare Corporation 2018-01-04 12.8000 12.8000
Fisher & Paykel Healthcare Corporation 2018-01-03 12.7800 12.7800
Fisher & Paykel Healthcare Corporation 2018-01-02 12.8600 12.8600
Fisher & Paykel Healthcare Corporation 2017-12-29 12.8400 12.8400
Fisher & Paykel Healthcare Corporation 2017-12-28 12.9000 12.9000
Fisher & Paykel Healthcare Corporation 2017-12-27 12.8500 12.8500
Fisher & Paykel Healthcare Corporation 2017-12-22 12.8500 12.8500
Fisher & Paykel Healthcare Corporation 2017-12-21 12.7800 12.7800
Fisher & Paykel Healthcare Corporation 2017-12-20 12.7700 12.7700
Fisher & Paykel Healthcare Corporation 2017-12-19 12.8800 12.8800
Fisher & Paykel Healthcare Corporation 2017-12-18 12.6400 12.6400
Fisher & Paykel Healthcare Corporation 2017-12-15 12.6100 12.6100
Fisher & Paykel Healthcare Corporation 2017-12-14 12.4000 12.4000
Fisher & Paykel Healthcare Corporation 2017-12-13 12.3800 12.3800
Fisher & Paykel Healthcare Corporation 2017-12-12 12.4200 12.4200
Fisher & Paykel Healthcare Corporation 2017-12-11 12.3500 12.3500
Fisher & Paykel Healthcare Corporation 2017-12-08 12.1800 12.1800
Fisher & Paykel Healthcare Corporation 2017-12-07 11.9900 11.9900
Fisher & Paykel Healthcare Corporation 2017-12-06 11.8500 11.8500
Fisher & Paykel Healthcare Corporation 2017-12-05 11.7300 11.7300
Fisher & Paykel Healthcare Corporation 2017-12-04 11.8000 11.8000
Fisher & Paykel Healthcare Corporation 2017-12-01 11.9300 11.9300
Fisher & Paykel Healthcare Corporation 2017-11-30 11.6900 11.6900
Fisher & Paykel Healthcare Corporation 2017-11-29 11.8200 11.8200
Fisher & Paykel Healthcare Corporation 2017-11-28 11.9300 11.9300
Fisher & Paykel Healthcare Corporation 2017-11-27 11.8600 11.8600
Fisher & Paykel Healthcare Corporation 2017-11-24 11.6000 11.6000
Fisher & Paykel Healthcare Corporation 2017-11-23 11.4100 11.4100
Fisher & Paykel Healthcare Corporation 2017-11-22 11.2700 11.2700
Fisher & Paykel Healthcare Corporation 2017-11-21 11.9000 11.9000
Fisher & Paykel Healthcare Corporation 2017-11-20 12.3700 12.3700
Fisher & Paykel Healthcare Corporation 2017-11-17 12.2000 12.2000
Fisher & Paykel Healthcare Corporation 2017-11-16 12.1100 12.1100
Fisher & Paykel Healthcare Corporation 2017-11-15 12.1100 12.1100
Fisher & Paykel Healthcare Corporation 2017-11-14 12.1100 12.1100
Fisher & Paykel Healthcare Corporation 2017-11-13 11.8200 11.8200
Fisher & Paykel Healthcare Corporation 2017-11-10 11.9400 11.9400
Fisher & Paykel Healthcare Corporation 2017-11-09 12.0500 12.0500
Fisher & Paykel Healthcare Corporation 2017-11-08 12.0200 12.0200
Fisher & Paykel Healthcare Corporation 2017-11-07 12.1000 12.1000
Fisher & Paykel Healthcare Corporation 2017-11-06 11.7700 11.7700
Fisher & Paykel Healthcare Corporation 2017-11-03 11.6000 11.6000
Fisher & Paykel Healthcare Corporation 2017-11-02 11.6600 11.6600
Fisher & Paykel Healthcare Corporation 2017-11-01 11.9100 11.9100
Fisher & Paykel Healthcare Corporation 2017-10-31 11.8100 11.8100
Fisher & Paykel Healthcare Corporation 2017-10-30 11.9500 11.9500
Fisher & Paykel Healthcare Corporation 2017-10-27 11.9300 11.9300
Fisher & Paykel Healthcare Corporation 2017-10-26 11.9200 11.9200
Fisher & Paykel Healthcare Corporation 2017-10-25 11.8100 11.8100
Fisher & Paykel Healthcare Corporation 2017-10-24 11.8500 11.8500
Fisher & Paykel Healthcare Corporation 2017-10-23 11.9000 11.9000
Fisher & Paykel Healthcare Corporation 2017-10-20 11.8400 11.8400
Fisher & Paykel Healthcare Corporation 2017-10-19 11.6800 11.6800
Fisher & Paykel Healthcare Corporation 2017-10-18 11.8300 11.8300
Fisher & Paykel Healthcare Corporation 2017-10-17 11.7100 11.7100
Fisher & Paykel Healthcare Corporation 2017-10-16 11.7700 11.7700
Fisher & Paykel Healthcare Corporation 2017-10-13 11.6700 11.6700
Fisher & Paykel Healthcare Corporation 2017-10-12 11.5400 11.5400
Fisher & Paykel Healthcare Corporation 2017-10-11 11.9300 11.9300
Fisher & Paykel Healthcare Corporation 2017-10-10 11.6700 11.6700
Fisher & Paykel Healthcare Corporation 2017-10-09 11.4900 11.4900
Fisher & Paykel Healthcare Corporation 2017-10-06 11.5300 11.5300
Fisher & Paykel Healthcare Corporation 2017-10-05 11.5500 11.5500
Fisher & Paykel Healthcare Corporation 2017-10-04 11.5600 11.5600
Fisher & Paykel Healthcare Corporation 2017-10-03 11.6400 11.6400
Fisher & Paykel Healthcare Corporation 2017-10-02 11.6500 11.6500
Fisher & Paykel Healthcare Corporation 2017-09-29 11.7200 11.7200
Fisher & Paykel Healthcare Corporation 2017-09-28 11.6600 11.6600
Fisher & Paykel Healthcare Corporation 2017-09-27 11.6300 11.6300
Fisher & Paykel Healthcare Corporation 2017-09-26 11.5400 11.5400
Fisher & Paykel Healthcare Corporation 2017-09-25 11.5200 11.5200
Fisher & Paykel Healthcare Corporation 2017-09-22 11.5700 11.5700
Fisher & Paykel Healthcare Corporation 2017-09-21 11.3600 11.3600
Fisher & Paykel Healthcare Corporation 2017-09-20 11.3300 11.3300
Fisher & Paykel Healthcare Corporation 2017-09-19 11.0900 11.0900
Fisher & Paykel Healthcare Corporation 2017-09-18 11.0900 11.0900
Fisher & Paykel Healthcare Corporation 2017-09-15 11.5900 11.5900
Fisher & Paykel Healthcare Corporation 2017-09-14 11.7200 11.7200
Fisher & Paykel Healthcare Corporation 2017-09-13 11.7700 11.7700
Fisher & Paykel Healthcare Corporation 2017-09-12 11.6100 11.6100
Fisher & Paykel Healthcare Corporation 2017-09-11 11.5500 11.5500
Fisher & Paykel Healthcare Corporation 2017-09-08 11.4300 11.4300
Fisher & Paykel Healthcare Corporation 2017-09-07 11.2800 11.2800
Fisher & Paykel Healthcare Corporation 2017-09-06 11.0600 11.0600
Fisher & Paykel Healthcare Corporation 2017-09-05 10.9000 10.9000
Fisher & Paykel Healthcare Corporation 2017-09-04 10.8900 10.8900
Fisher & Paykel Healthcare Corporation 2017-09-01 10.9000 10.9000
Fisher & Paykel Healthcare Corporation 2017-08-31 10.7000 10.7000
Fisher & Paykel Healthcare Corporation 2017-08-30 10.5500 10.5500
Fisher & Paykel Healthcare Corporation 2017-08-29 10.4400 10.4400
Fisher & Paykel Healthcare Corporation 2017-08-28 10.4700 10.4700
Fisher & Paykel Healthcare Corporation 2017-08-25 10.5400 10.5400
Fisher & Paykel Healthcare Corporation 2017-08-24 10.6000 10.6000
Fisher & Paykel Healthcare Corporation 2017-08-23 10.6500 10.6500
Fisher & Paykel Healthcare Corporation 2017-08-22 10.7300 10.7300
Fisher & Paykel Healthcare Corporation 2017-08-21 10.6400 10.6400
Fisher & Paykel Healthcare Corporation 2017-08-18 10.6200 10.6200
Fisher & Paykel Healthcare Corporation 2017-08-17 10.5700 10.5700
Fisher & Paykel Healthcare Corporation 2017-08-16 10.5000 10.5000
Fisher & Paykel Healthcare Corporation 2017-08-15 10.5000 10.5000
Fisher & Paykel Healthcare Corporation 2017-08-14 10.4100 10.4100
Fisher & Paykel Healthcare Corporation 2017-08-11 10.3000 10.3000
Fisher & Paykel Healthcare Corporation 2017-08-10 10.6200 10.6200
Fisher & Paykel Healthcare Corporation 2017-08-09 10.6400 10.6400
Fisher & Paykel Healthcare Corporation 2017-08-08 10.6500 10.6500
Fisher & Paykel Healthcare Corporation 2017-08-07 10.5600 10.5600
Fisher & Paykel Healthcare Corporation 2017-08-04 10.5000 10.5000
Fisher & Paykel Healthcare Corporation 2017-08-03 10.5000 10.5000
Fisher & Paykel Healthcare Corporation 2017-08-02 10.4800 10.4800
Fisher & Paykel Healthcare Corporation 2017-08-01 10.4300 10.4300
Fisher & Paykel Healthcare Corporation 2017-07-31 10.3500 10.3500
Fisher & Paykel Healthcare Corporation 2017-07-28 10.2600 10.2600
Fisher & Paykel Healthcare Corporation 2017-07-27 10.3400 10.3400
Fisher & Paykel Healthcare Corporation 2017-07-26 10.4100 10.4100
Fisher & Paykel Healthcare Corporation 2017-07-25 10.4800 10.4800
Fisher & Paykel Healthcare Corporation 2017-07-24 10.3800 10.3800
Fisher & Paykel Healthcare Corporation 2017-07-21 10.3500 10.3500
Fisher & Paykel Healthcare Corporation 2017-07-20 10.1500 10.1500
Fisher & Paykel Healthcare Corporation 2017-07-19 10.1700 10.1700
Fisher & Paykel Healthcare Corporation 2017-07-18 10.1900 10.1900
Fisher & Paykel Healthcare Corporation 2017-07-17 10.5300 10.5300
Fisher & Paykel Healthcare Corporation 2017-07-14 10.6200 10.6200
Fisher & Paykel Healthcare Corporation 2017-07-13 10.5500 10.5500
Fisher & Paykel Healthcare Corporation 2017-07-12 10.4100 10.4100
Fisher & Paykel Healthcare Corporation 2017-07-11 10.6100 10.6100
Fisher & Paykel Healthcare Corporation 2017-07-10 10.6200 10.6200
Fisher & Paykel Healthcare Corporation 2017-07-07 10.6100 10.6100
Fisher & Paykel Healthcare Corporation 2017-07-06 10.4200 10.4200
Fisher & Paykel Healthcare Corporation 2017-07-05 10.4500 10.4500
Fisher & Paykel Healthcare Corporation 2017-07-04 10.6200 10.6200
Fisher & Paykel Healthcare Corporation 2017-07-03 10.6300 10.6300
Fisher & Paykel Healthcare Corporation 2017-06-30 10.8500 10.8500
Fisher & Paykel Healthcare Corporation 2017-06-29 11.1000 11.1000
Fisher & Paykel Healthcare Corporation 2017-06-28 10.9500 10.9500
Fisher & Paykel Healthcare Corporation 2017-06-27 10.9500 10.9500
Fisher & Paykel Healthcare Corporation 2017-06-26 10.7900 10.7900
Fisher & Paykel Healthcare Corporation 2017-06-23 10.6900 10.6900
Fisher & Paykel Healthcare Corporation 2017-06-22 10.6400 10.6400
Fisher & Paykel Healthcare Corporation 2017-06-21 10.5600 10.5600
Fisher & Paykel Healthcare Corporation 2017-06-20 10.6300 10.6300
Fisher & Paykel Healthcare Corporation 2017-06-19 10.7200 10.7200
Fisher & Paykel Healthcare Corporation 2017-06-16 10.6300 10.6300
Fisher & Paykel Healthcare Corporation 2017-06-15 10.5000 10.5000
Fisher & Paykel Healthcare Corporation 2017-06-14 10.6900 10.6900
Fisher & Paykel Healthcare Corporation 2017-06-13 10.5200 10.5200
Fisher & Paykel Healthcare Corporation 2017-06-09 10.4700 10.4700
Fisher & Paykel Healthcare Corporation 2017-06-08 10.4100 10.4100
Fisher & Paykel Healthcare Corporation 2017-06-07 10.4000 10.4000
Fisher & Paykel Healthcare Corporation 2017-06-06 10.3400 10.3400
Fisher & Paykel Healthcare Corporation 2017-06-05 10.5600 10.5600
Fisher & Paykel Healthcare Corporation 2017-06-02 10.4500 10.4500
Fisher & Paykel Healthcare Corporation 2017-06-01 10.2500 10.2500
Fisher & Paykel Healthcare Corporation 2017-05-31 10.1600 10.1600
Fisher & Paykel Healthcare Corporation 2017-05-30 10.1100 10.1100
Fisher & Paykel Healthcare Corporation 2017-05-29 10.2000 10.2000
Fisher & Paykel Healthcare Corporation 2017-05-26 10.0500 10.0500
Fisher & Paykel Healthcare Corporation 2017-05-25 9.7300 9.7300
Fisher & Paykel Healthcare Corporation 2017-05-24 9.6400 9.6400
Fisher & Paykel Healthcare Corporation 2017-05-23 9.4900 9.4900
Fisher & Paykel Healthcare Corporation 2017-05-22 9.3900 9.3900
Fisher & Paykel Healthcare Corporation 2017-05-19 9.4300 9.4300
Fisher & Paykel Healthcare Corporation 2017-05-18 9.3800 9.3800
Fisher & Paykel Healthcare Corporation 2017-05-17 9.5300 9.5300
Fisher & Paykel Healthcare Corporation 2017-05-16 9.3100 9.3100
Fisher & Paykel Healthcare Corporation 2017-05-15 9.4200 9.4200
Fisher & Paykel Healthcare Corporation 2017-05-12 9.5300 9.5300
Fisher & Paykel Healthcare Corporation 2017-05-11 9.7800 9.7800
Fisher & Paykel Healthcare Corporation 2017-05-10 9.6400 9.6400
Fisher & Paykel Healthcare Corporation 2017-05-09 9.5200 9.5200
Fisher & Paykel Healthcare Corporation 2017-05-08 9.5300 9.5300
Fisher & Paykel Healthcare Corporation 2017-05-05 9.2300 9.2300
Fisher & Paykel Healthcare Corporation 2017-05-04 9.2600 9.2600
Fisher & Paykel Healthcare Corporation 2017-05-03 9.3300 9.3300
Fisher & Paykel Healthcare Corporation 2017-05-02 9.2400 9.2400
Fisher & Paykel Healthcare Corporation 2017-05-01 9.3000 9.3000
Fisher & Paykel Healthcare Corporation 2017-04-28 9.2300 9.2300
Fisher & Paykel Healthcare Corporation 2017-04-27 9.1200 9.1200
Fisher & Paykel Healthcare Corporation 2017-04-26 9.0400 9.0400
Fisher & Paykel Healthcare Corporation 2017-04-24 8.9500 8.9500
Fisher & Paykel Healthcare Corporation 2017-04-21 8.8700 8.8700
Fisher & Paykel Healthcare Corporation 2017-04-20 9.0200 9.0200
Fisher & Paykel Healthcare Corporation 2017-04-19 9.0500 9.0500
Fisher & Paykel Healthcare Corporation 2017-04-18 9.1000 9.1000
Fisher & Paykel Healthcare Corporation 2017-04-13 9.0200 9.0200
Fisher & Paykel Healthcare Corporation 2017-04-12 9.0000 9.0000
Fisher & Paykel Healthcare Corporation 2017-04-11 9.0500 9.0500
Fisher & Paykel Healthcare Corporation 2017-04-10 8.9400 8.9400
Fisher & Paykel Healthcare Corporation 2017-04-07 8.9600 8.9600
Fisher & Paykel Healthcare Corporation 2017-04-06 9.0000 9.0000
Fisher & Paykel Healthcare Corporation 2017-04-05 8.9800 8.9800
Fisher & Paykel Healthcare Corporation 2017-04-04 8.9700 8.9700
Fisher & Paykel Healthcare Corporation 2017-04-03 9.0200 9.0200
Fisher & Paykel Healthcare Corporation 2017-03-31 8.8400 8.8400
Fisher & Paykel Healthcare Corporation 2017-03-30 8.9100 8.9100
Fisher & Paykel Healthcare Corporation 2017-03-29 8.8600 8.8600
Fisher & Paykel Healthcare Corporation 2017-03-28 8.7900 8.7900
Fisher & Paykel Healthcare Corporation 2017-03-27 8.8100 8.8100
Fisher & Paykel Healthcare Corporation 2017-03-24 8.8000 8.8000
Fisher & Paykel Healthcare Corporation 2017-03-23 8.7200 8.7200
Fisher & Paykel Healthcare Corporation 2017-03-22 8.7500 8.7500
Fisher & Paykel Healthcare Corporation 2017-03-21 8.8600 8.8600
Fisher & Paykel Healthcare Corporation 2017-03-20 8.8100 8.8100
Fisher & Paykel Healthcare Corporation 2017-03-17 8.8700 8.8700
Fisher & Paykel Healthcare Corporation 2017-03-16 8.8800 8.8800
Fisher & Paykel Healthcare Corporation 2017-03-15 8.9500 8.9500
Fisher & Paykel Healthcare Corporation 2017-03-14 8.9200 8.9200
Fisher & Paykel Healthcare Corporation 2017-03-13 8.9900 8.9900
Fisher & Paykel Healthcare Corporation 2017-03-10 8.8300 8.8300
Fisher & Paykel Healthcare Corporation 2017-03-09 8.6600 8.6600
Fisher & Paykel Healthcare Corporation 2017-03-08 8.7100 8.7100
Fisher & Paykel Healthcare Corporation 2017-03-07 8.6400 8.6400
Fisher & Paykel Healthcare Corporation 2017-03-06 8.5900 8.5900
Fisher & Paykel Healthcare Corporation 2017-03-03 8.6400 8.6400
Fisher & Paykel Healthcare Corporation 2017-03-02 8.6700 8.6700
Fisher & Paykel Healthcare Corporation 2017-03-01 8.6200 8.6200
Fisher & Paykel Healthcare Corporation 2017-02-28 8.5900 8.5900
Fisher & Paykel Healthcare Corporation 2017-02-27 8.3200 8.3200
Fisher & Paykel Healthcare Corporation 2017-02-24 8.2000 8.2000
Fisher & Paykel Healthcare Corporation 2017-02-23 8.3100 8.3100
Fisher & Paykel Healthcare Corporation 2017-02-22 8.2200 8.2200
Fisher & Paykel Healthcare Corporation 2017-02-21 8.2500 8.2500
Fisher & Paykel Healthcare Corporation 2017-02-20 8.2900 8.2900
Fisher & Paykel Healthcare Corporation 2017-02-17 8.3500 8.3500
Fisher & Paykel Healthcare Corporation 2017-02-16 8.3900 8.3900
Fisher & Paykel Healthcare Corporation 2017-02-15 8.4600 8.4600
Fisher & Paykel Healthcare Corporation 2017-02-14 8.4500 8.4500
Fisher & Paykel Healthcare Corporation 2017-02-13 8.5400 8.5400
Fisher & Paykel Healthcare Corporation 2017-02-10 8.5200 8.5200
Fisher & Paykel Healthcare Corporation 2017-02-09 8.4800 8.4800
Fisher & Paykel Healthcare Corporation 2017-02-08 8.5600 8.5600
Fisher & Paykel Healthcare Corporation 2017-02-07 8.4300 8.4300
Fisher & Paykel Healthcare Corporation 2017-02-06 8.4500 8.4500
Fisher & Paykel Healthcare Corporation 2017-02-03 8.5600 8.5600
Fisher & Paykel Healthcare Corporation 2017-02-02 8.3900 8.3900
Fisher & Paykel Healthcare Corporation 2017-02-01 8.3600 8.3600
Fisher & Paykel Healthcare Corporation 2017-01-31 8.3100 8.3100
Fisher & Paykel Healthcare Corporation 2017-01-30 8.3300 8.3300
Fisher & Paykel Healthcare Corporation 2017-01-27 8.5300 8.5300
Fisher & Paykel Healthcare Corporation 2017-01-25 8.7700 8.7700
Fisher & Paykel Healthcare Corporation 2017-01-24 8.6500 8.6500
Fisher & Paykel Healthcare Corporation 2017-01-23 8.4900 8.4900
Fisher & Paykel Healthcare Corporation 2017-01-20 8.4400 8.4400
Fisher & Paykel Healthcare Corporation 2017-01-19 8.3900 8.3900
Fisher & Paykel Healthcare Corporation 2017-01-18 8.3800 8.3800
Fisher & Paykel Healthcare Corporation 2017-01-17 8.3400 8.3400
Fisher & Paykel Healthcare Corporation 2017-01-16 8.3500 8.3500
Fisher & Paykel Healthcare Corporation 2017-01-13 8.3400 8.3400
Fisher & Paykel Healthcare Corporation 2017-01-12 8.3600 8.3600
Fisher & Paykel Healthcare Corporation 2017-01-11 8.4300 8.4300
Fisher & Paykel Healthcare Corporation 2017-01-10 8.3900 8.3900
Fisher & Paykel Healthcare Corporation 2017-01-09 8.4300 8.4300
Fisher & Paykel Healthcare Corporation 2017-01-06 8.3200 8.3200
Fisher & Paykel Healthcare Corporation 2017-01-05 8.3300 8.3300
Fisher & Paykel Healthcare Corporation 2017-01-04 8.3300 8.3300
Fisher & Paykel Healthcare Corporation 2017-01-03 8.3300 8.3300
Fisher & Paykel Healthcare Corporation 2016-12-30 8.1900 8.1900
Fisher & Paykel Healthcare Corporation 2016-12-29 8.3900 8.3900
Fisher & Paykel Healthcare Corporation 2016-12-28 8.3400 8.3400
Fisher & Paykel Healthcare Corporation 2016-12-23 8.0600 8.0600
Fisher & Paykel Healthcare Corporation 2016-12-22 8.2500 8.2500
Fisher & Paykel Healthcare Corporation 2016-12-21 7.9200 7.9200
Fisher & Paykel Healthcare Corporation 2016-12-20 7.9200 7.9200
Fisher & Paykel Healthcare Corporation 2016-12-19 7.9000 7.9000
Fisher & Paykel Healthcare Corporation 2016-12-16 7.8700 7.8700
Fisher & Paykel Healthcare Corporation 2016-12-15 7.9700 7.9700
Fisher & Paykel Healthcare Corporation 2016-12-14 7.9700 7.9700
Fisher & Paykel Healthcare Corporation 2016-12-13 7.9000 7.9000
Fisher & Paykel Healthcare Corporation 2016-12-12 7.9200 7.9200
Fisher & Paykel Healthcare Corporation 2016-12-09 7.9100 7.9100
Fisher & Paykel Healthcare Corporation 2016-12-08 7.9400 7.9400
Fisher & Paykel Healthcare Corporation 2016-12-07 7.8700 7.8700
Fisher & Paykel Healthcare Corporation 2016-12-06 7.8700 7.8700
Fisher & Paykel Healthcare Corporation 2016-12-05 7.9900 7.9900
Fisher & Paykel Healthcare Corporation 2016-12-02 8.1500 8.1500
Fisher & Paykel Healthcare Corporation 2016-12-01 7.8700 7.8700
Fisher & Paykel Healthcare Corporation 2016-11-30 7.8200 7.8200
Fisher & Paykel Healthcare Corporation 2016-11-29 7.7500 7.7500
Fisher & Paykel Healthcare Corporation 2016-11-28 7.8500 7.8500
Fisher & Paykel Healthcare Corporation 2016-11-25 7.8200 7.8200
Fisher & Paykel Healthcare Corporation 2016-11-24 7.9300 7.9300
Fisher & Paykel Healthcare Corporation 2016-11-23 7.7700 7.7700
Fisher & Paykel Healthcare Corporation 2016-11-22 8.3300 8.3300
Fisher & Paykel Healthcare Corporation 2016-11-21 8.3000 8.3000
Fisher & Paykel Healthcare Corporation 2016-11-18 8.3400 8.3400
Fisher & Paykel Healthcare Corporation 2016-11-17 8.4800 8.4800
Fisher & Paykel Healthcare Corporation 2016-11-16 8.6000 8.6000
Fisher & Paykel Healthcare Corporation 2016-11-15 8.6700 8.6700
Fisher & Paykel Healthcare Corporation 2016-11-14 8.6400 8.6400
Fisher & Paykel Healthcare Corporation 2016-11-11 8.7400 8.7400
Fisher & Paykel Healthcare Corporation 2016-11-10 8.6400 8.6400
Fisher & Paykel Healthcare Corporation 2016-11-09 8.3300 8.3300
Fisher & Paykel Healthcare Corporation 2016-11-08 8.4800 8.4800
Fisher & Paykel Healthcare Corporation 2016-11-07 8.5300 8.5300
Fisher & Paykel Healthcare Corporation 2016-11-04 8.2500 8.2500
Fisher & Paykel Healthcare Corporation 2016-11-03 8.2600 8.2600
Fisher & Paykel Healthcare Corporation 2016-11-02 8.2200 8.2200
Fisher & Paykel Healthcare Corporation 2016-11-01 8.2300 8.2300
Fisher & Paykel Healthcare Corporation 2016-10-31 8.2600 8.2600
Fisher & Paykel Healthcare Corporation 2016-10-28 8.4400 8.4400
Fisher & Paykel Healthcare Corporation 2016-10-27 8.4500 8.4500
Fisher & Paykel Healthcare Corporation 2016-10-26 8.3800 8.3800
Fisher & Paykel Healthcare Corporation 2016-10-25 8.5700 8.5700
Fisher & Paykel Healthcare Corporation 2016-10-24 8.5200 8.5200
Fisher & Paykel Healthcare Corporation 2016-10-21 8.5700 8.5700
Fisher & Paykel Healthcare Corporation 2016-10-20 8.7000 8.7000
Fisher & Paykel Healthcare Corporation 2016-10-19 8.6900 8.6900
Fisher & Paykel Healthcare Corporation 2016-10-18 8.6600 8.6600
Fisher & Paykel Healthcare Corporation 2016-10-17 8.7200 8.7200
Fisher & Paykel Healthcare Corporation 2016-10-14 9.0800 9.0800
Fisher & Paykel Healthcare Corporation 2016-10-13 9.0200 9.0200
Fisher & Paykel Healthcare Corporation 2016-10-12 9.2000 9.2000
Fisher & Paykel Healthcare Corporation 2016-10-11 9.2800 9.2800
Fisher & Paykel Healthcare Corporation 2016-10-10 9.3800 9.3800
Fisher & Paykel Healthcare Corporation 2016-10-07 9.5900 9.5900
Fisher & Paykel Healthcare Corporation 2016-10-06 9.6000 9.6000
Fisher & Paykel Healthcare Corporation 2016-10-05 9.5900 9.5900
Fisher & Paykel Healthcare Corporation 2016-10-04 9.6900 9.6900
Fisher & Paykel Healthcare Corporation 2016-10-03 9.5500 9.5500
Fisher & Paykel Healthcare Corporation 2016-09-30 9.5700 9.5700
Fisher & Paykel Healthcare Corporation 2016-09-29 9.5000 9.5000
Fisher & Paykel Healthcare Corporation 2016-09-28 9.3300 9.3300
Fisher & Paykel Healthcare Corporation 2016-09-27 9.2400 9.2400
Fisher & Paykel Healthcare Corporation 2016-09-26 9.3000 9.3000
Fisher & Paykel Healthcare Corporation 2016-09-23 9.3900 9.3900
Fisher & Paykel Healthcare Corporation 2016-09-22 9.5000 9.5000
Fisher & Paykel Healthcare Corporation 2016-09-21 9.4900 9.4900
Fisher & Paykel Healthcare Corporation 2016-09-20 9.6700 9.6700
Fisher & Paykel Healthcare Corporation 2016-09-19 9.7200 9.7200
Fisher & Paykel Healthcare Corporation 2016-09-16 9.6900 9.6900
Fisher & Paykel Healthcare Corporation 2016-09-15 9.5900 9.5900
Fisher & Paykel Healthcare Corporation 2016-09-14 9.6300 9.6300
Fisher & Paykel Healthcare Corporation 2016-09-13 9.5200 9.5200
Fisher & Paykel Healthcare Corporation 2016-09-12 9.2100 9.2100
Fisher & Paykel Healthcare Corporation 2016-09-09 9.2600 9.2600
Fisher & Paykel Healthcare Corporation 2016-09-08 9.3600 9.3600
Fisher & Paykel Healthcare Corporation 2016-09-07 9.4900 9.4900
Fisher & Paykel Healthcare Corporation 2016-09-06 9.4600 9.4600
Fisher & Paykel Healthcare Corporation 2016-09-05 9.6000 9.6000
Fisher & Paykel Healthcare Corporation 2016-09-02 9.5000 9.5000
Fisher & Paykel Healthcare Corporation 2016-09-01 9.5300 9.5300
Fisher & Paykel Healthcare Corporation 2016-08-31 9.2900 9.2900
Fisher & Paykel Healthcare Corporation 2016-08-30 9.4600 9.4600
Fisher & Paykel Healthcare Corporation 2016-08-29 9.3400 9.3400
Fisher & Paykel Healthcare Corporation 2016-08-26 9.1900 9.1900
Fisher & Paykel Healthcare Corporation 2016-08-25 9.4600 9.4600
Fisher & Paykel Healthcare Corporation 2016-08-24 9.4500 9.4500
Fisher & Paykel Healthcare Corporation 2016-08-23 9.7900 9.7900
Fisher & Paykel Healthcare Corporation 2016-08-22 9.7700 9.7700
Fisher & Paykel Healthcare Corporation 2016-08-19 9.7300 9.7300
Fisher & Paykel Healthcare Corporation 2016-08-18 9.6300 9.6300
Fisher & Paykel Healthcare Corporation 2016-08-17 9.9600 9.9600
Fisher & Paykel Healthcare Corporation 2016-08-16 10.0100 10.0100
Fisher & Paykel Healthcare Corporation 2016-08-15 10.0700 10.0700
Fisher & Paykel Healthcare Corporation 2016-08-12 10.0900 10.0900
Fisher & Paykel Healthcare Corporation 2016-08-11 10.0700 10.0700
Fisher & Paykel Healthcare Corporation 2016-08-10 9.9600 9.9600
Fisher & Paykel Healthcare Corporation 2016-08-09 9.8600 9.8600
Fisher & Paykel Healthcare Corporation 2016-08-08 9.8400 9.8400
Fisher & Paykel Healthcare Corporation 2016-08-05 9.8900 9.8900
Fisher & Paykel Healthcare Corporation 2016-08-04 9.8700 9.8700
Fisher & Paykel Healthcare Corporation 2016-08-03 9.9000 9.9000
Fisher & Paykel Healthcare Corporation 2016-08-02 9.9600 9.9600
Fisher & Paykel Healthcare Corporation 2016-08-01 10.0600 10.0600
Fisher & Paykel Healthcare Corporation 2016-07-29 9.9300 9.9300
Fisher & Paykel Healthcare Corporation 2016-07-28 9.9900 9.9900
Fisher & Paykel Healthcare Corporation 2016-07-27 9.8700 9.8700
Fisher & Paykel Healthcare Corporation 2016-07-26 9.8600 9.8600
Fisher & Paykel Healthcare Corporation 2016-07-25 9.9300 9.9300
Fisher & Paykel Healthcare Corporation 2016-07-22 9.8100 9.8100
Fisher & Paykel Healthcare Corporation 2016-07-21 9.5700 9.5700
Fisher & Paykel Healthcare Corporation 2016-07-20 9.5500 9.5500
Fisher & Paykel Healthcare Corporation 2016-07-19 9.4900 9.4900
Fisher & Paykel Healthcare Corporation 2016-07-18 9.5300 9.5300
Fisher & Paykel Healthcare Corporation 2016-07-15 9.4600 9.4600
Fisher & Paykel Healthcare Corporation 2016-07-14 9.7300 9.7300
Fisher & Paykel Healthcare Corporation 2016-07-13 9.7600 9.7600
Fisher & Paykel Healthcare Corporation 2016-07-12 9.7300 9.7300
Fisher & Paykel Healthcare Corporation 2016-07-11 9.7500 9.7500
Fisher & Paykel Healthcare Corporation 2016-07-08 9.6800 9.6800
Fisher & Paykel Healthcare Corporation 2016-07-07 9.7000 9.7000
Fisher & Paykel Healthcare Corporation 2016-07-06 9.8400 9.8400
Fisher & Paykel Healthcare Corporation 2016-07-05 9.8700 9.8700
Fisher & Paykel Healthcare Corporation 2016-07-04 9.7900 9.7900
Fisher & Paykel Healthcare Corporation 2016-07-01 9.7300 9.7300
Fisher & Paykel Healthcare Corporation 2016-06-30 9.5600 9.5600
Fisher & Paykel Healthcare Corporation 2016-06-29 9.5600 9.5600
Fisher & Paykel Healthcare Corporation 2016-06-28 9.4600 9.4600
Fisher & Paykel Healthcare Corporation 2016-06-27 9.5300 9.5300
Fisher & Paykel Healthcare Corporation 2016-06-24 9.6300 9.6300
Fisher & Paykel Healthcare Corporation 2016-06-23 9.8200 9.8200
Fisher & Paykel Healthcare Corporation 2016-06-22 9.9100 9.9100
Fisher & Paykel Healthcare Corporation 2016-06-21 9.8800 9.8800
Fisher & Paykel Healthcare Corporation 2016-06-20 9.9800 9.9800
Fisher & Paykel Healthcare Corporation 2016-06-17 9.9600 9.9600
Fisher & Paykel Healthcare Corporation 2016-06-16 9.9400 9.9400
Fisher & Paykel Healthcare Corporation 2016-06-15 9.9000 9.9000
Fisher & Paykel Healthcare Corporation 2016-06-14 9.7100 9.7100
Fisher & Paykel Healthcare Corporation 2016-06-10 10.1000 10.1000
Fisher & Paykel Healthcare Corporation 2016-06-09 10.1400 10.1400
Fisher & Paykel Healthcare Corporation 2016-06-08 10.0200 10.0200
Fisher & Paykel Healthcare Corporation 2016-06-07 9.9200 9.9200
Fisher & Paykel Healthcare Corporation 2016-06-06 10.0700 10.0700
Fisher & Paykel Healthcare Corporation 2016-06-03 9.9500 9.9500
Fisher & Paykel Healthcare Corporation 2016-06-02 9.8900 9.8900
Fisher & Paykel Healthcare Corporation 2016-06-01 10.0300 10.0300
Fisher & Paykel Healthcare Corporation 2016-05-31 9.8600 9.8600
Fisher & Paykel Healthcare Corporation 2016-05-30 9.8300 9.8300
Fisher & Paykel Healthcare Corporation 2016-05-27 9.6000 9.6000
Fisher & Paykel Healthcare Corporation 2016-05-26 9.5000 9.5000
Fisher & Paykel Healthcare Corporation 2016-05-25 9.4800 9.4800
Fisher & Paykel Healthcare Corporation 2016-05-24 9.5100 9.5100
Fisher & Paykel Healthcare Corporation 2016-05-23 9.4300 9.4300
Fisher & Paykel Healthcare Corporation 2016-05-20 9.3900 9.3900
Fisher & Paykel Healthcare Corporation 2016-05-19 9.3100 9.3100
Fisher & Paykel Healthcare Corporation 2016-05-18 9.3800 9.3800
Fisher & Paykel Healthcare Corporation 2016-05-17 9.2700 9.2700
Fisher & Paykel Healthcare Corporation 2016-05-16 8.9600 8.9600
Fisher & Paykel Healthcare Corporation 2016-05-13 8.9500 8.9500
Fisher & Paykel Healthcare Corporation 2016-05-12 9.0700 9.0700
Fisher & Paykel Healthcare Corporation 2016-05-11 8.9400 8.9400
Fisher & Paykel Healthcare Corporation 2016-05-10 8.8500 8.8500
Fisher & Paykel Healthcare Corporation 2016-05-09 8.8200 8.8200
Fisher & Paykel Healthcare Corporation 2016-05-06 8.7500 8.7500
Fisher & Paykel Healthcare Corporation 2016-05-05 8.6300 8.6300
Fisher & Paykel Healthcare Corporation 2016-04-29 8.3400 8.3400
Fisher & Paykel Healthcare Corporation 2016-03-31 8.8900 8.8900

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.