DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Idp Education Limited 2020-06-04 17.4300 17.4300
Idp Education Limited 2020-06-03 17.2400 17.2400
Idp Education Limited 2020-06-02 17.2100 17.2100
Idp Education Limited 2020-06-01 17.1600 17.1600
Idp Education Limited 2020-05-29 17.0300 17.0300
Idp Education Limited 2020-05-28 17.4300 17.4300
Idp Education Limited 2020-05-27 16.7900 16.7900
Idp Education Limited 2020-05-26 17.1400 17.1400
Idp Education Limited 2020-05-25 16.7600 16.7600
Idp Education Limited 2020-05-22 16.1100 16.1100
Idp Education Limited 2020-05-21 15.3300 15.3300
Idp Education Limited 2020-05-20 14.8900 14.8900
Idp Education Limited 2020-05-19 14.9700 14.9700
Idp Education Limited 2020-05-18 14.8000 14.8000
Idp Education Limited 2020-05-15 14.3000 14.3000
Idp Education Limited 2020-05-14 14.3100 14.3100
Idp Education Limited 2020-05-13 14.8800 14.8800
Idp Education Limited 2020-05-12 14.9100 14.9100
Idp Education Limited 2020-05-11 15.5500 15.5500
Idp Education Limited 2020-05-08 15.4200 15.4200
Idp Education Limited 2020-05-07 15.2100 15.2100
Idp Education Limited 2020-05-06 15.0000 15.0000
Idp Education Limited 2020-05-05 15.0100 15.0100
Idp Education Limited 2020-05-04 14.5600 14.5600
Idp Education Limited 2020-05-01 14.1000 14.1000
Idp Education Limited 2020-04-30 14.8600 14.8600
Idp Education Limited 2020-04-29 14.8600 14.8600
Idp Education Limited 2020-04-28 14.9000 14.9000
Idp Education Limited 2020-04-27 14.0600 14.0600
Idp Education Limited 2020-04-24 13.7400 13.7400
Idp Education Limited 2020-04-23 13.1300 13.1300
Idp Education Limited 2020-04-22 13.2000 13.2000
Idp Education Limited 2020-04-21 13.5700 13.5700
Idp Education Limited 2020-04-20 14.2400 14.2400
Idp Education Limited 2020-04-17 14.6900 14.6900
Idp Education Limited 2020-04-16 14.0100 14.0100
Idp Education Limited 2020-04-15 14.1800 14.1800
Idp Education Limited 2020-04-14 14.0700 14.0700
Idp Education Limited 2020-04-09 14.5200 14.5200
Idp Education Limited 2020-04-08 13.5200 13.5200
Idp Education Limited 2020-04-07 13.3900 13.3900
Idp Education Limited 2020-04-06 13.4000 13.4000
Idp Education Limited 2020-04-03 13.8100 13.8100
Idp Education Limited 2020-04-02 14.7500 14.7500
Idp Education Limited 2020-04-01 11.5600 11.5600
Idp Education Limited 2020-03-31 11.5600 11.5600
Idp Education Limited 2020-03-30 11.5600 11.5600
Idp Education Limited 2020-03-27 11.5600 11.5600
Idp Education Limited 2020-03-26 11.5600 11.5600
Idp Education Limited 2020-03-25 11.5600 11.5600
Idp Education Limited 2020-03-24 10.8900 10.8900
Idp Education Limited 2020-03-23 10.9000 10.9000
Idp Education Limited 2020-03-20 12.1700 12.1700
Idp Education Limited 2020-03-19 11.2100 11.2100
Idp Education Limited 2020-03-18 14.8000 14.8000
Idp Education Limited 2020-03-17 17.7000 17.7000
Idp Education Limited 2020-03-16 17.1000 17.1000
Idp Education Limited 2020-03-13 18.4200 18.4200
Idp Education Limited 2020-03-12 16.5000 16.5000
Idp Education Limited 2020-03-11 17.4900 17.4900
Idp Education Limited 2020-03-10 17.2200 17.2200
Idp Education Limited 2020-03-09 16.6100 16.6100
Idp Education Limited 2020-03-06 18.6000 18.6000
Idp Education Limited 2020-03-05 19.6000 19.6000
Idp Education Limited 2020-03-04 19.6000 19.6000
Idp Education Limited 2020-03-03 20.8400 20.8400
Idp Education Limited 2020-03-02 21.1900 21.1900
Idp Education Limited 2020-02-28 21.2500 21.2500
Idp Education Limited 2020-02-27 23.8300 23.8300
Idp Education Limited 2020-02-26 23.0800 23.0800
Idp Education Limited 2020-02-25 24.2900 24.2900
Idp Education Limited 2020-02-24 24.0300 24.0300
Idp Education Limited 2020-02-21 24.6000 24.6000
Idp Education Limited 2020-02-20 24.1900 24.1900
Idp Education Limited 2020-02-19 23.3200 23.3200
Idp Education Limited 2020-02-18 22.7200 22.7200
Idp Education Limited 2020-02-17 22.2500 22.2500
Idp Education Limited 2020-02-14 23.5000 23.5000
Idp Education Limited 2020-02-13 22.8200 22.8200
Idp Education Limited 2020-02-12 21.4200 21.4200
Idp Education Limited 2020-02-11 16.6800 16.6800
Idp Education Limited 2020-02-10 16.8000 16.8000
Idp Education Limited 2020-02-07 17.2300 17.2300
Idp Education Limited 2020-02-06 17.3200 17.3200
Idp Education Limited 2020-02-05 17.6800 17.6800
Idp Education Limited 2020-02-04 16.6500 16.6500
Idp Education Limited 2020-02-03 16.5800 16.5800
Idp Education Limited 2020-01-31 17.7700 17.7700
Idp Education Limited 2020-01-30 17.9000 17.9000
Idp Education Limited 2020-01-29 19.0800 19.0800
Idp Education Limited 2020-01-28 19.0200 19.0200
Idp Education Limited 2020-01-24 19.7200 19.7200
Idp Education Limited 2020-01-23 20.0400 20.0400
Idp Education Limited 2020-01-22 20.2700 20.2700
Idp Education Limited 2020-01-21 20.4000 20.4000
Idp Education Limited 2020-01-20 20.4500 20.4500
Idp Education Limited 2020-01-17 20.1600 20.1600
Idp Education Limited 2020-01-16 20.0100 20.0100
Idp Education Limited 2020-01-15 19.6900 19.6900
Idp Education Limited 2020-01-14 19.3600 19.3600
Idp Education Limited 2020-01-13 18.7300 18.7300
Idp Education Limited 2020-01-10 18.3700 18.3700
Idp Education Limited 2020-01-09 18.3900 18.3900
Idp Education Limited 2020-01-08 17.8600 17.8600
Idp Education Limited 2020-01-07 18.0400 18.0400
Idp Education Limited 2020-01-06 17.5800 17.5800
Idp Education Limited 2020-01-03 17.5000 17.5000
Idp Education Limited 2020-01-02 17.2700 17.2700
Idp Education Limited 2019-12-31 17.1700 17.1700
Idp Education Limited 2019-12-30 17.5900 17.5900
Idp Education Limited 2019-12-27 18.0800 18.0800
Idp Education Limited 2019-12-24 18.0500 18.0500
Idp Education Limited 2019-12-23 18.1000 18.1000
Idp Education Limited 2019-12-20 17.8400 17.8400
Idp Education Limited 2019-12-19 18.0600 18.0600
Idp Education Limited 2019-12-18 18.2500 18.2500
Idp Education Limited 2019-12-17 18.1600 18.1600
Idp Education Limited 2019-12-16 17.9400 17.9400
Idp Education Limited 2019-12-13 17.5200 17.5200
Idp Education Limited 2019-12-12 17.5400 17.5400
Idp Education Limited 2019-12-11 17.7900 17.7900
Idp Education Limited 2019-12-10 17.8300 17.8300
Idp Education Limited 2019-12-09 17.7300 17.7300
Idp Education Limited 2019-12-06 17.9100 17.9100
Idp Education Limited 2019-12-05 17.6600 17.6600
Idp Education Limited 2019-12-04 17.2800 17.2800
Idp Education Limited 2019-12-03 17.8600 17.8600
Idp Education Limited 2019-12-02 18.4300 18.4300
Idp Education Limited 2019-11-29 18.1400 18.1400
Idp Education Limited 2019-11-28 18.2100 18.2100
Idp Education Limited 2019-11-27 18.1300 18.1300
Idp Education Limited 2019-11-26 18.0000 18.0000
Idp Education Limited 2019-11-25 18.0200 18.0200
Idp Education Limited 2019-11-22 18.0200 18.0200
Idp Education Limited 2019-11-21 17.5200 17.5200
Idp Education Limited 2019-11-20 17.5600 17.5600
Idp Education Limited 2019-11-19 18.0000 18.0000
Idp Education Limited 2019-11-18 18.3500 18.3500
Idp Education Limited 2019-11-15 18.0000 18.0000
Idp Education Limited 2019-11-14 17.8500 17.8500
Idp Education Limited 2019-11-13 17.9900 17.9900
Idp Education Limited 2019-11-12 17.9700 17.9700
Idp Education Limited 2019-11-11 18.1900 18.1900
Idp Education Limited 2019-11-08 17.9000 17.9000
Idp Education Limited 2019-11-07 18.0400 18.0400
Idp Education Limited 2019-11-06 17.7000 17.7000
Idp Education Limited 2019-11-05 17.7300 17.7300
Idp Education Limited 2019-11-04 17.7900 17.7900
Idp Education Limited 2019-11-01 17.7300 17.7300
Idp Education Limited 2019-10-31 17.8000 17.8000
Idp Education Limited 2019-10-30 17.6000 17.6000
Idp Education Limited 2019-10-29 17.2800 17.2800
Idp Education Limited 2019-10-28 17.1500 17.1500
Idp Education Limited 2019-10-25 17.0700 17.0700
Idp Education Limited 2019-10-24 16.7800 16.7800
Idp Education Limited 2019-10-23 16.6000 16.6000
Idp Education Limited 2019-10-22 16.4000 16.4000
Idp Education Limited 2019-10-21 16.9500 16.9500
Idp Education Limited 2019-10-18 16.6700 16.6700
Idp Education Limited 2019-10-17 17.0000 17.0000
Idp Education Limited 2019-10-16 16.7700 16.7700
Idp Education Limited 2019-10-15 16.3700 16.3700
Idp Education Limited 2019-10-14 16.0000 16.0000
Idp Education Limited 2019-10-11 15.8400 15.8400
Idp Education Limited 2019-10-10 15.4700 15.4700
Idp Education Limited 2019-10-09 15.6900 15.6900
Idp Education Limited 2019-10-08 15.8000 15.8000
Idp Education Limited 2019-10-07 15.7300 15.7300
Idp Education Limited 2019-10-04 15.5600 15.5600
Idp Education Limited 2019-10-03 15.4600 15.4600
Idp Education Limited 2019-10-02 15.3200 15.3200
Idp Education Limited 2019-10-01 15.7200 15.7200
Idp Education Limited 2019-09-30 15.5700 15.5700
Idp Education Limited 2019-09-27 15.9100 15.9100
Idp Education Limited 2019-09-26 14.9800 14.9800
Idp Education Limited 2019-09-25 14.6700 14.6700
Idp Education Limited 2019-09-24 14.9400 14.9400
Idp Education Limited 2019-09-23 14.6700 14.6700
Idp Education Limited 2019-09-20 14.5200 14.5200
Idp Education Limited 2019-09-19 14.9500 14.9500
Idp Education Limited 2019-09-18 14.9500 14.9500
Idp Education Limited 2019-09-17 14.9100 14.9100
Idp Education Limited 2019-09-16 14.7700 14.7700
Idp Education Limited 2019-09-13 14.8000 14.8000
Idp Education Limited 2019-09-12 15.3100 15.3100
Idp Education Limited 2019-09-11 15.5400 15.5400
Idp Education Limited 2019-09-10 15.8500 15.8500
Idp Education Limited 2019-09-09 16.6600 16.6600
Idp Education Limited 2019-09-06 17.0000 17.0000
Idp Education Limited 2019-09-05 16.7900 16.7900
Idp Education Limited 2019-09-04 16.4500 16.4500
Idp Education Limited 2019-09-03 16.8300 16.8300
Idp Education Limited 2019-09-02 16.5700 16.5700
Idp Education Limited 2019-08-30 16.6200 16.6200
Idp Education Limited 2019-08-29 16.1000 16.1000
Idp Education Limited 2019-08-28 16.3200 16.3200
Idp Education Limited 2019-08-27 16.2200 16.2200
Idp Education Limited 2019-08-26 16.2600 16.2600
Idp Education Limited 2019-08-23 16.6600 16.6600
Idp Education Limited 2019-08-22 17.5300 17.5300
Idp Education Limited 2019-08-21 19.5700 19.5700
Idp Education Limited 2019-08-20 19.3100 19.3100
Idp Education Limited 2019-08-19 19.3100 19.3100
Idp Education Limited 2019-08-16 18.8500 18.8500
Idp Education Limited 2019-08-15 19.1000 19.1000
Idp Education Limited 2019-08-14 19.8300 19.8300
Idp Education Limited 2019-08-13 18.9900 18.9900
Idp Education Limited 2019-08-12 18.9800 18.9800
Idp Education Limited 2019-08-09 18.9100 18.9100
Idp Education Limited 2019-08-08 18.6000 18.6000
Idp Education Limited 2019-08-07 18.3700 18.3700
Idp Education Limited 2019-08-06 18.1800 18.1800
Idp Education Limited 2019-08-05 18.9400 18.9400
Idp Education Limited 2019-08-02 19.6900 19.6900
Idp Education Limited 2019-08-01 19.1000 19.1000
Idp Education Limited 2019-07-31 19.2200 19.2200
Idp Education Limited 2019-07-30 19.1400 19.1400
Idp Education Limited 2019-07-29 19.3700 19.3700
Idp Education Limited 2019-07-26 18.8300 18.8300
Idp Education Limited 2019-07-25 19.0800 19.0800
Idp Education Limited 2019-07-24 19.0000 19.0000
Idp Education Limited 2019-07-23 19.0100 19.0100
Idp Education Limited 2019-07-22 18.9200 18.9200
Idp Education Limited 2019-07-19 18.7000 18.7000
Idp Education Limited 2019-07-18 18.7500 18.7500
Idp Education Limited 2019-07-17 18.6400 18.6400
Idp Education Limited 2019-07-16 18.6500 18.6500
Idp Education Limited 2019-07-15 18.4700 18.4700
Idp Education Limited 2019-07-12 18.7600 18.7600
Idp Education Limited 2019-07-11 18.8700 18.8700
Idp Education Limited 2019-07-10 18.5700 18.5700
Idp Education Limited 2019-07-09 18.3800 18.3800
Idp Education Limited 2019-07-08 18.0400 18.0400
Idp Education Limited 2019-07-05 18.1100 18.1100
Idp Education Limited 2019-07-04 17.9700 17.9700
Idp Education Limited 2019-07-03 18.2300 18.2300
Idp Education Limited 2019-07-02 18.0000 18.0000
Idp Education Limited 2019-07-01 18.1100 18.1100
Idp Education Limited 2019-06-30 17.6600 17.6600
Idp Education Limited 2019-06-28 17.6600 17.6600
Idp Education Limited 2019-06-27 17.9200 17.9200
Idp Education Limited 2019-06-26 17.8600 17.8600
Idp Education Limited 2019-06-25 18.1000 18.1000
Idp Education Limited 2019-06-24 18.0600 18.0600
Idp Education Limited 2019-06-21 18.1300 18.1300
Idp Education Limited 2019-06-20 18.4400 18.4400
Idp Education Limited 2019-06-19 18.4700 18.4700
Idp Education Limited 2019-06-18 18.6400 18.6400
Idp Education Limited 2019-06-17 18.3800 18.3800
Idp Education Limited 2019-06-14 18.0300 18.0300
Idp Education Limited 2019-06-13 18.2600 18.2600
Idp Education Limited 2019-06-12 18.3200 18.3200
Idp Education Limited 2019-06-11 17.4200 17.4200
Idp Education Limited 2019-06-07 16.7100 16.7100
Idp Education Limited 2019-06-06 16.6900 16.6900
Idp Education Limited 2019-06-05 16.2300 16.2300
Idp Education Limited 2019-06-04 16.1500 16.1500
Idp Education Limited 2019-06-03 16.4500 16.4500
Idp Education Limited 2019-05-31 17.0900 17.0900
Idp Education Limited 2019-05-30 16.8300 16.8300
Idp Education Limited 2019-05-29 17.0100 17.0100
Idp Education Limited 2019-05-28 16.8800 16.8800
Idp Education Limited 2019-05-27 16.5900 16.5900
Idp Education Limited 2019-05-24 16.5700 16.5700
Idp Education Limited 2019-05-23 16.5300 16.5300
Idp Education Limited 2019-05-22 16.3800 16.3800
Idp Education Limited 2019-05-21 16.5200 16.5200
Idp Education Limited 2019-05-20 16.1900 16.1900
Idp Education Limited 2019-05-17 16.7200 16.7200
Idp Education Limited 2019-05-16 16.0400 16.0400
Idp Education Limited 2019-05-15 15.6900 15.6900
Idp Education Limited 2019-05-14 15.4000 15.4000
Idp Education Limited 2019-05-13 15.4100 15.4100
Idp Education Limited 2019-05-10 15.3600 15.3600
Idp Education Limited 2019-05-09 15.1400 15.1400
Idp Education Limited 2019-05-08 15.2300 15.2300
Idp Education Limited 2019-05-07 15.3500 15.3500
Idp Education Limited 2019-05-06 15.2300 15.2300
Idp Education Limited 2019-05-03 15.6400 15.6400
Idp Education Limited 2019-05-02 15.8600 15.8600
Idp Education Limited 2019-05-01 15.8000 15.8000
Idp Education Limited 2019-04-30 15.6000 15.6000
Idp Education Limited 2019-04-29 15.4200 15.4200
Idp Education Limited 2019-04-26 15.3700 15.3700
Idp Education Limited 2019-04-24 15.7100 15.7100
Idp Education Limited 2019-04-23 15.4700 15.4700
Idp Education Limited 2019-04-18 15.2700 15.2700
Idp Education Limited 2019-04-17 15.3300 15.3300
Idp Education Limited 2019-04-16 15.4400 15.4400
Idp Education Limited 2019-04-15 15.4900 15.4900
Idp Education Limited 2019-04-12 15.4500 15.4500
Idp Education Limited 2019-04-11 14.9600 14.9600
Idp Education Limited 2019-04-10 14.9000 14.9000
Idp Education Limited 2019-04-09 14.6600 14.6600
Idp Education Limited 2019-04-08 14.5900 14.5900
Idp Education Limited 2019-04-05 14.4900 14.4900
Idp Education Limited 2019-04-04 14.7900 14.7900
Idp Education Limited 2019-04-03 14.8400 14.8400
Idp Education Limited 2019-04-02 14.6000 14.6000
Idp Education Limited 2019-04-01 14.8100 14.8100
Idp Education Limited 2019-03-29 14.5700 14.5700
Idp Education Limited 2019-03-28 14.7200 14.7200
Idp Education Limited 2019-03-27 14.5800 14.5800
Idp Education Limited 2019-03-26 14.5600 14.5600
Idp Education Limited 2019-03-25 14.5600 14.5600
Idp Education Limited 2019-03-22 14.7700 14.7700
Idp Education Limited 2019-03-21 14.8500 14.8500
Idp Education Limited 2019-03-20 14.8700 14.8700
Idp Education Limited 2019-03-19 14.5000 14.5000
Idp Education Limited 2019-03-18 14.8500 14.8500
Idp Education Limited 2019-03-15 14.8200 14.8200
Idp Education Limited 2019-03-14 14.8600 14.8600
Idp Education Limited 2019-03-13 15.0000 15.0000
Idp Education Limited 2019-03-12 14.7100 14.7100
Idp Education Limited 2019-03-11 14.8400 14.8400
Idp Education Limited 2019-03-08 14.9300 14.9300
Idp Education Limited 2019-03-07 15.0800 15.0800
Idp Education Limited 2019-03-06 15.0700 15.0700
Idp Education Limited 2019-03-05 14.4700 14.4700
Idp Education Limited 2019-03-04 14.7600 14.7600
Idp Education Limited 2019-03-01 14.8200 14.8200
Idp Education Limited 2019-02-28 14.9000 14.9000
Idp Education Limited 2019-02-27 14.7600 14.7600
Idp Education Limited 2019-02-26 14.6300 14.6300
Idp Education Limited 2019-02-25 14.5700 14.5700
Idp Education Limited 2019-02-22 14.3600 14.3600
Idp Education Limited 2019-02-21 14.3700 14.3700
Idp Education Limited 2019-02-20 14.4000 14.4000
Idp Education Limited 2019-02-19 14.4500 14.4500
Idp Education Limited 2019-02-18 14.7400 14.7400
Idp Education Limited 2019-02-15 14.6400 14.6400
Idp Education Limited 2019-02-14 14.8900 14.8900
Idp Education Limited 2019-02-13 14.7200 14.7200
Idp Education Limited 2019-02-12 14.7000 14.7000
Idp Education Limited 2019-02-11 14.3200 14.3200
Idp Education Limited 2019-02-08 13.9300 13.9300
Idp Education Limited 2019-02-07 13.8000 13.8000
Idp Education Limited 2019-02-06 11.3900 11.3900
Idp Education Limited 2019-02-05 11.4600 11.4600
Idp Education Limited 2019-02-04 11.4400 11.4400
Idp Education Limited 2019-02-01 11.4100 11.4100
Idp Education Limited 2019-01-31 11.3500 11.3500
Idp Education Limited 2019-01-30 11.2400 11.2400
Idp Education Limited 2019-01-29 11.3500 11.3500
Idp Education Limited 2019-01-25 11.4000 11.4000
Idp Education Limited 2019-01-24 11.2800 11.2800
Idp Education Limited 2019-01-23 11.3000 11.3000
Idp Education Limited 2019-01-22 11.1400 11.1400
Idp Education Limited 2019-01-21 11.4400 11.4400
Idp Education Limited 2019-01-18 11.3200 11.3200
Idp Education Limited 2019-01-17 11.3400 11.3400
Idp Education Limited 2019-01-16 11.0000 11.0000
Idp Education Limited 2019-01-15 10.7300 10.7300
Idp Education Limited 2019-01-14 10.5800 10.5800
Idp Education Limited 2019-01-11 10.5200 10.5200
Idp Education Limited 2019-01-10 10.2900 10.2900
Idp Education Limited 2019-01-09 10.4900 10.4900
Idp Education Limited 2019-01-08 10.3900 10.3900
Idp Education Limited 2019-01-07 10.0000 10.0000
Idp Education Limited 2019-01-04 9.8100 9.8100
Idp Education Limited 2019-01-03 9.8500 9.8500
Idp Education Limited 2019-01-02 9.8100 9.8100
Idp Education Limited 2018-12-31 9.8700 9.8700
Idp Education Limited 2018-12-28 9.7200 9.7200
Idp Education Limited 2018-12-27 9.5400 9.5400
Idp Education Limited 2018-12-24 9.5700 9.5700
Idp Education Limited 2018-12-21 9.4400 9.4400
Idp Education Limited 2018-12-20 9.6000 9.6000
Idp Education Limited 2018-12-19 9.5800 9.5800
Idp Education Limited 2018-12-18 9.6000 9.6000
Idp Education Limited 2018-12-17 9.7000 9.7000
Idp Education Limited 2018-12-14 9.4200 9.4200
Idp Education Limited 2018-12-13 9.5000 9.5000
Idp Education Limited 2018-12-12 9.5700 9.5700
Idp Education Limited 2018-12-11 9.4200 9.4200
Idp Education Limited 2018-12-10 9.3000 9.3000
Idp Education Limited 2018-12-07 9.4000 9.4000
Idp Education Limited 2018-12-06 9.4000 9.4000
Idp Education Limited 2018-12-05 9.4000 9.4000
Idp Education Limited 2018-12-04 9.3000 9.3000
Idp Education Limited 2018-12-03 9.2600 9.2600
Idp Education Limited 2018-11-30 9.1400 9.1400
Idp Education Limited 2018-11-29 9.2300 9.2300
Idp Education Limited 2018-11-28 9.0600 9.0600
Idp Education Limited 2018-11-27 8.7300 8.7300
Idp Education Limited 2018-11-26 8.7300 8.7300
Idp Education Limited 2018-11-23 8.8700 8.8700
Idp Education Limited 2018-11-22 8.8200 8.8200
Idp Education Limited 2018-11-21 8.7100 8.7100
Idp Education Limited 2018-11-20 8.9100 8.9100
Idp Education Limited 2018-11-19 9.3700 9.3700
Idp Education Limited 2018-11-16 9.1500 9.1500
Idp Education Limited 2018-11-15 9.3000 9.3000
Idp Education Limited 2018-11-14 9.3500 9.3500
Idp Education Limited 2018-11-13 9.5600 9.5600
Idp Education Limited 2018-11-12 9.7200 9.7200
Idp Education Limited 2018-11-09 9.6700 9.6700
Idp Education Limited 2018-11-08 9.7000 9.7000
Idp Education Limited 2018-11-07 9.7100 9.7100
Idp Education Limited 2018-11-06 9.3800 9.3800
Idp Education Limited 2018-11-05 9.3400 9.3400
Idp Education Limited 2018-11-02 9.5000 9.5000
Idp Education Limited 2018-11-01 9.3900 9.3900
Idp Education Limited 2018-10-31 9.2100 9.2100
Idp Education Limited 2018-10-30 9.2400 9.2400
Idp Education Limited 2018-10-29 9.1200 9.1200
Idp Education Limited 2018-10-26 9.2200 9.2200
Idp Education Limited 2018-10-25 9.2300 9.2300
Idp Education Limited 2018-10-24 9.5300 9.5300
Idp Education Limited 2018-10-23 9.7300 9.7300
Idp Education Limited 2018-10-22 9.4900 9.4900
Idp Education Limited 2018-10-19 9.7600 9.7600
Idp Education Limited 2018-10-18 9.7500 9.7500
Idp Education Limited 2018-10-17 9.8700 9.8700
Idp Education Limited 2018-10-16 9.7800 9.7800
Idp Education Limited 2018-10-15 9.6000 9.6000
Idp Education Limited 2018-10-12 9.5800 9.5800
Idp Education Limited 2018-10-11 9.6100 9.6100
Idp Education Limited 2018-10-10 10.0400 10.0400
Idp Education Limited 2018-10-09 10.0300 10.0300
Idp Education Limited 2018-10-08 10.0800 10.0800
Idp Education Limited 2018-10-05 10.1600 10.1600
Idp Education Limited 2018-10-04 9.9100 9.9100
Idp Education Limited 2018-10-03 10.0100 10.0100
Idp Education Limited 2018-10-02 9.9600 9.9600
Idp Education Limited 2018-10-01 10.1700 10.1700
Idp Education Limited 2018-09-28 10.3100 10.3100
Idp Education Limited 2018-09-27 10.1000 10.1000
Idp Education Limited 2018-09-26 10.0300 10.0300
Idp Education Limited 2018-09-25 10.0400 10.0400
Idp Education Limited 2018-09-24 10.0500 10.0500
Idp Education Limited 2018-09-21 10.0600 10.0600
Idp Education Limited 2018-09-20 10.2400 10.2400
Idp Education Limited 2018-09-19 10.3900 10.3900
Idp Education Limited 2018-09-18 10.2700 10.2700
Idp Education Limited 2018-09-17 10.3400 10.3400
Idp Education Limited 2018-09-14 10.4000 10.4000
Idp Education Limited 2018-09-13 10.4000 10.4000
Idp Education Limited 2018-09-12 10.5200 10.5200
Idp Education Limited 2018-09-11 10.4000 10.4000
Idp Education Limited 2018-09-10 10.4500 10.4500
Idp Education Limited 2018-09-07 10.5300 10.5300
Idp Education Limited 2018-09-06 10.5200 10.5200
Idp Education Limited 2018-09-05 10.9400 10.9400
Idp Education Limited 2018-09-04 10.9000 10.9000
Idp Education Limited 2018-09-03 10.6900 10.6900
Idp Education Limited 2018-08-31 10.8700 10.8700
Idp Education Limited 2018-08-30 11.0000 11.0000
Idp Education Limited 2018-08-29 10.7500 10.7500
Idp Education Limited 2018-08-28 10.8300 10.8300
Idp Education Limited 2018-08-27 10.9400 10.9400
Idp Education Limited 2018-08-24 10.7500 10.7500
Idp Education Limited 2018-08-23 9.8600 9.8600
Idp Education Limited 2018-08-22 10.1300 10.1300
Idp Education Limited 2018-08-21 9.9000 9.9000
Idp Education Limited 2018-08-20 9.8800 9.8800
Idp Education Limited 2018-08-17 9.8300 9.8300
Idp Education Limited 2018-08-16 10.0000 10.0000
Idp Education Limited 2018-08-15 10.0700 10.0700
Idp Education Limited 2018-08-14 9.9500 9.9500
Idp Education Limited 2018-08-13 9.8800 9.8800
Idp Education Limited 2018-08-10 9.9400 9.9400
Idp Education Limited 2018-08-09 9.8600 9.8600
Idp Education Limited 2018-08-08 9.8600 9.8600
Idp Education Limited 2018-08-07 9.8200 9.8200
Idp Education Limited 2018-08-06 9.6600 9.6600
Idp Education Limited 2018-08-03 9.7800 9.7800
Idp Education Limited 2018-08-02 9.7200 9.7200
Idp Education Limited 2018-08-01 9.6700 9.6700
Idp Education Limited 2018-07-31 9.7800 9.7800
Idp Education Limited 2018-07-30 10.0300 10.0300
Idp Education Limited 2018-07-27 10.2900 10.2900
Idp Education Limited 2018-07-26 10.1200 10.1200
Idp Education Limited 2018-07-25 10.1100 10.1100
Idp Education Limited 2018-07-24 10.0700 10.0700
Idp Education Limited 2018-07-23 9.9400 9.9400
Idp Education Limited 2018-07-20 10.2100 10.2100
Idp Education Limited 2018-07-19 10.0900 10.0900
Idp Education Limited 2018-07-18 10.0000 10.0000
Idp Education Limited 2018-07-17 9.9900 9.9900
Idp Education Limited 2018-07-16 10.0000 10.0000
Idp Education Limited 2018-07-13 9.9900 9.9900
Idp Education Limited 2018-07-12 9.9400 9.9400
Idp Education Limited 2018-07-11 9.9200 9.9200
Idp Education Limited 2018-07-10 9.9400 9.9400
Idp Education Limited 2018-07-09 9.9100 9.9100
Idp Education Limited 2018-07-06 9.9200 9.9200
Idp Education Limited 2018-07-05 9.9900 9.9900
Idp Education Limited 2018-07-04 10.1400 10.1400
Idp Education Limited 2018-07-03 10.3000 10.3000
Idp Education Limited 2018-07-02 10.4300 10.4300
Idp Education Limited 2018-06-30 10.5100 10.5100
Idp Education Limited 2018-06-29 10.5100 10.5100
Idp Education Limited 2018-06-28 10.6000 10.6000
Idp Education Limited 2018-06-27 10.8000 10.8000
Idp Education Limited 2018-06-26 10.7500 10.7500
Idp Education Limited 2018-06-25 10.9000 10.9000
Idp Education Limited 2018-06-22 10.5900 10.5900
Idp Education Limited 2018-06-21 10.5800 10.5800
Idp Education Limited 2018-06-20 10.2100 10.2100
Idp Education Limited 2018-06-19 10.0300 10.0300
Idp Education Limited 2018-06-18 9.8300 9.8300
Idp Education Limited 2018-06-15 9.7600 9.7600
Idp Education Limited 2018-06-14 9.7800 9.7800
Idp Education Limited 2018-06-13 9.7600 9.7600
Idp Education Limited 2018-06-12 9.7200 9.7200
Idp Education Limited 2018-06-08 9.5100 9.5100
Idp Education Limited 2018-06-07 9.6200 9.6200
Idp Education Limited 2018-06-06 9.7100 9.7100
Idp Education Limited 2018-06-05 9.7500 9.7500
Idp Education Limited 2018-06-04 9.8900 9.8900
Idp Education Limited 2018-06-01 9.5900 9.5900
Idp Education Limited 2018-05-31 9.6800 9.6800
Idp Education Limited 2018-05-30 9.2300 9.2300
Idp Education Limited 2018-05-29 9.1700 9.1700
Idp Education Limited 2018-05-28 8.9100 8.9100
Idp Education Limited 2018-05-25 8.7800 8.7800
Idp Education Limited 2018-05-24 8.7700 8.7700
Idp Education Limited 2018-05-23 8.8400 8.8400
Idp Education Limited 2018-05-22 8.9100 8.9100
Idp Education Limited 2018-05-21 8.7300 8.7300
Idp Education Limited 2018-05-18 8.4500 8.4500
Idp Education Limited 2018-05-17 8.5800 8.5800
Idp Education Limited 2018-05-16 8.6200 8.6200
Idp Education Limited 2018-05-15 8.4500 8.4500
Idp Education Limited 2018-05-14 8.3000 8.3000
Idp Education Limited 2018-05-11 8.2900 8.2900
Idp Education Limited 2018-05-10 8.0400 8.0400
Idp Education Limited 2018-05-09 8.3000 8.3000
Idp Education Limited 2018-05-08 8.2000 8.2000
Idp Education Limited 2018-05-07 8.1400 8.1400
Idp Education Limited 2018-05-04 8.0500 8.0500
Idp Education Limited 2018-05-03 7.8100 7.8100
Idp Education Limited 2018-05-02 7.7600 7.7600
Idp Education Limited 2018-05-01 7.6900 7.6900
Idp Education Limited 2018-04-30 7.6800 7.6800
Idp Education Limited 2018-04-27 7.6000 7.6000
Idp Education Limited 2018-04-26 7.6000 7.6000
Idp Education Limited 2018-04-24 7.5800 7.5800
Idp Education Limited 2018-04-23 7.5000 7.5000
Idp Education Limited 2018-04-20 7.6100 7.6100
Idp Education Limited 2018-04-19 7.5700 7.5700
Idp Education Limited 2018-04-18 7.6000 7.6000
Idp Education Limited 2018-04-17 7.4000 7.4000
Idp Education Limited 2018-04-16 7.2100 7.2100
Idp Education Limited 2018-04-13 7.2900 7.2900
Idp Education Limited 2018-04-12 7.4400 7.4400
Idp Education Limited 2018-04-11 7.3300 7.3300
Idp Education Limited 2018-04-10 7.3300 7.3300
Idp Education Limited 2018-04-09 7.4600 7.4600
Idp Education Limited 2018-04-06 7.3100 7.3100
Idp Education Limited 2018-04-05 7.3500 7.3500
Idp Education Limited 2018-04-04 7.3600 7.3600
Idp Education Limited 2018-04-03 7.2300 7.2300
Idp Education Limited 2018-03-29 7.4500 7.4500
Idp Education Limited 2018-03-28 7.4300 7.4300
Idp Education Limited 2018-03-27 7.5000 7.5000
Idp Education Limited 2018-03-26 7.4100 7.4100
Idp Education Limited 2018-03-23 7.3000 7.3000
Idp Education Limited 2018-03-22 7.2800 7.2800
Idp Education Limited 2018-03-21 7.2500 7.2500
Idp Education Limited 2018-03-20 7.5100 7.5100
Idp Education Limited 2018-03-19 7.4800 7.4800
Idp Education Limited 2018-03-16 7.5000 7.5000
Idp Education Limited 2018-03-15 7.3300 7.3300
Idp Education Limited 2018-03-14 7.2500 7.2500
Idp Education Limited 2018-03-13 7.2900 7.2900
Idp Education Limited 2018-03-12 6.9900 6.9900
Idp Education Limited 2018-03-09 7.3600 7.3600
Idp Education Limited 2018-03-08 7.5500 7.5500
Idp Education Limited 2018-03-07 7.6300 7.6300
Idp Education Limited 2018-03-06 7.5500 7.5500
Idp Education Limited 2018-03-05 7.1900 7.1900
Idp Education Limited 2018-03-02 7.1800 7.1800
Idp Education Limited 2018-03-01 7.1700 7.1700
Idp Education Limited 2018-02-28 7.2400 7.2400
Idp Education Limited 2018-02-27 7.0200 7.0200
Idp Education Limited 2018-02-26 7.1200 7.1200
Idp Education Limited 2018-02-23 7.2500 7.2500
Idp Education Limited 2018-02-22 7.2100 7.2100
Idp Education Limited 2018-02-21 7.0000 7.0000
Idp Education Limited 2018-02-20 6.9500 6.9500
Idp Education Limited 2018-02-19 6.9100 6.9100
Idp Education Limited 2018-02-16 6.9500 6.9500
Idp Education Limited 2018-02-15 6.9000 6.9000
Idp Education Limited 2018-02-14 6.9700 6.9700
Idp Education Limited 2018-02-13 7.0000 7.0000
Idp Education Limited 2018-02-12 6.9000 6.9000
Idp Education Limited 2018-02-09 7.0000 7.0000
Idp Education Limited 2018-02-08 6.8500 6.8500
Idp Education Limited 2018-02-07 6.8000 6.8000
Idp Education Limited 2018-02-06 5.7900 5.7900
Idp Education Limited 2018-02-05 5.9100 5.9100
Idp Education Limited 2018-02-02 6.0400 6.0400
Idp Education Limited 2018-02-01 6.0200 6.0200
Idp Education Limited 2018-01-31 6.0400 6.0400
Idp Education Limited 2018-01-30 6.0400 6.0400
Idp Education Limited 2018-01-29 6.0000 6.0000
Idp Education Limited 2018-01-25 6.1100 6.1100
Idp Education Limited 2018-01-24 6.2300 6.2300
Idp Education Limited 2018-01-23 6.2400 6.2400
Idp Education Limited 2018-01-22 6.2700 6.2700
Idp Education Limited 2018-01-19 6.2000 6.2000
Idp Education Limited 2018-01-18 6.2500 6.2500
Idp Education Limited 2018-01-17 6.3300 6.3300
Idp Education Limited 2018-01-16 6.2900 6.2900
Idp Education Limited 2018-01-15 6.3000 6.3000
Idp Education Limited 2018-01-12 6.1800 6.1800
Idp Education Limited 2018-01-11 6.2500 6.2500
Idp Education Limited 2018-01-10 6.1700 6.1700
Idp Education Limited 2018-01-09 6.1000 6.1000
Idp Education Limited 2018-01-08 6.1700 6.1700
Idp Education Limited 2018-01-05 6.1000 6.1000
Idp Education Limited 2018-01-04 6.1100 6.1100
Idp Education Limited 2018-01-03 6.0800 6.0800
Idp Education Limited 2018-01-02 6.2000 6.2000
Idp Education Limited 2017-12-29 6.1500 6.1500
Idp Education Limited 2017-12-28 6.2500 6.2500
Idp Education Limited 2017-12-27 6.1300 6.1300
Idp Education Limited 2017-12-22 6.1400 6.1400
Idp Education Limited 2017-12-21 6.3600 6.3600
Idp Education Limited 2017-12-20 6.2600 6.2600
Idp Education Limited 2017-12-19 6.2300 6.2300
Idp Education Limited 2017-12-18 6.1700 6.1700
Idp Education Limited 2017-12-15 6.1200 6.1200
Idp Education Limited 2017-12-14 5.8300 5.8300
Idp Education Limited 2017-12-13 6.0500 6.0500
Idp Education Limited 2017-12-12 5.9500 5.9500
Idp Education Limited 2017-12-11 5.9500 5.9500
Idp Education Limited 2017-12-08 5.8700 5.8700
Idp Education Limited 2017-12-07 5.8800 5.8800
Idp Education Limited 2017-12-06 5.6300 5.6300
Idp Education Limited 2017-12-05 5.6000 5.6000
Idp Education Limited 2017-12-04 5.6600 5.6600
Idp Education Limited 2017-12-01 5.7000 5.7000
Idp Education Limited 2017-11-30 5.7800 5.7800
Idp Education Limited 2017-11-29 5.8000 5.8000
Idp Education Limited 2017-11-28 5.8500 5.8500
Idp Education Limited 2017-11-27 5.8400 5.8400
Idp Education Limited 2017-11-24 5.8600 5.8600
Idp Education Limited 2017-11-23 5.8600 5.8600
Idp Education Limited 2017-11-22 5.8300 5.8300
Idp Education Limited 2017-11-21 5.8300 5.8300
Idp Education Limited 2017-11-20 5.8500 5.8500
Idp Education Limited 2017-11-17 5.9000 5.9000
Idp Education Limited 2017-11-16 5.8800 5.8800
Idp Education Limited 2017-11-15 5.8500 5.8500
Idp Education Limited 2017-11-14 5.9600 5.9600
Idp Education Limited 2017-11-13 5.9700 5.9700
Idp Education Limited 2017-11-10 5.8400 5.8400
Idp Education Limited 2017-11-09 5.7200 5.7200
Idp Education Limited 2017-11-08 5.6200 5.6200
Idp Education Limited 2017-11-07 5.6000 5.6000
Idp Education Limited 2017-11-06 5.6200 5.6200
Idp Education Limited 2017-11-03 5.6800 5.6800
Idp Education Limited 2017-11-02 5.6600 5.6600
Idp Education Limited 2017-11-01 5.4700 5.4700
Idp Education Limited 2017-10-31 5.6000 5.6000
Idp Education Limited 2017-10-30 5.5200 5.5200
Idp Education Limited 2017-10-27 5.6500 5.6500
Idp Education Limited 2017-10-26 5.7700 5.7700
Idp Education Limited 2017-10-25 5.7100 5.7100
Idp Education Limited 2017-10-24 5.7900 5.7900
Idp Education Limited 2017-10-23 5.8800 5.8800
Idp Education Limited 2017-10-20 5.8000 5.8000
Idp Education Limited 2017-10-19 5.7500 5.7500
Idp Education Limited 2017-10-18 5.8200 5.8200
Idp Education Limited 2017-10-17 5.7800 5.7800
Idp Education Limited 2017-10-16 6.0000 6.0000
Idp Education Limited 2017-10-13 5.9900 5.9900
Idp Education Limited 2017-10-12 6.0000 6.0000
Idp Education Limited 2017-10-11 6.0400 6.0400
Idp Education Limited 2017-10-10 5.9500 5.9500
Idp Education Limited 2017-10-09 5.9800 5.9800
Idp Education Limited 2017-10-06 5.8200 5.8200
Idp Education Limited 2017-10-05 5.7900 5.7900
Idp Education Limited 2017-10-04 5.7100 5.7100
Idp Education Limited 2017-10-03 5.6600 5.6600
Idp Education Limited 2017-10-02 5.7100 5.7100
Idp Education Limited 2017-09-29 5.6500 5.6500
Idp Education Limited 2017-09-28 5.6100 5.6100
Idp Education Limited 2017-09-27 5.5800 5.5800
Idp Education Limited 2017-09-26 5.6600 5.6600
Idp Education Limited 2017-09-25 5.6400 5.6400
Idp Education Limited 2017-09-22 5.6800 5.6800
Idp Education Limited 2017-09-21 5.7900 5.7900
Idp Education Limited 2017-09-20 5.9100 5.9100
Idp Education Limited 2017-09-19 5.9500 5.9500
Idp Education Limited 2017-09-18 5.7700 5.7700
Idp Education Limited 2017-09-15 5.8000 5.8000
Idp Education Limited 2017-09-14 5.9500 5.9500
Idp Education Limited 2017-09-13 5.8500 5.8500
Idp Education Limited 2017-09-12 5.8400 5.8400
Idp Education Limited 2017-09-11 5.6900 5.6900
Idp Education Limited 2017-09-08 5.6800 5.6800
Idp Education Limited 2017-09-07 5.5400 5.5400
Idp Education Limited 2017-09-06 5.5400 5.5400
Idp Education Limited 2017-09-05 5.6100 5.6100
Idp Education Limited 2017-09-04 5.6500 5.6500
Idp Education Limited 2017-09-01 5.6500 5.6500
Idp Education Limited 2017-08-31 5.4000 5.4000
Idp Education Limited 2017-08-30 5.4100 5.4100
Idp Education Limited 2017-08-29 5.3800 5.3800
Idp Education Limited 2017-08-28 5.3800 5.3800
Idp Education Limited 2017-08-25 5.4000 5.4000
Idp Education Limited 2017-08-24 5.3100 5.3100
Idp Education Limited 2017-08-23 5.3000 5.3000
Idp Education Limited 2017-08-22 5.3000 5.3000
Idp Education Limited 2017-08-21 5.1500 5.1500
Idp Education Limited 2017-08-18 5.2000 5.2000
Idp Education Limited 2017-08-17 5.2100 5.2100
Idp Education Limited 2017-08-16 5.2900 5.2900
Idp Education Limited 2017-08-15 5.2500 5.2500
Idp Education Limited 2017-08-14 5.1500 5.1500
Idp Education Limited 2017-08-11 5.2600 5.2600
Idp Education Limited 2017-08-10 5.2400 5.2400
Idp Education Limited 2017-08-09 5.2400 5.2400
Idp Education Limited 2017-08-08 5.2000 5.2000
Idp Education Limited 2017-08-07 5.2200 5.2200
Idp Education Limited 2017-08-04 5.1900 5.1900
Idp Education Limited 2017-08-03 5.2100 5.2100
Idp Education Limited 2017-08-02 5.2100 5.2100
Idp Education Limited 2017-08-01 5.1300 5.1300
Idp Education Limited 2017-07-31 5.2300 5.2300
Idp Education Limited 2017-07-28 5.2100 5.2100
Idp Education Limited 2017-07-27 5.2700 5.2700
Idp Education Limited 2017-07-26 5.3000 5.3000
Idp Education Limited 2017-07-25 5.2900 5.2900
Idp Education Limited 2017-07-24 5.2300 5.2300
Idp Education Limited 2017-07-21 5.3700 5.3700
Idp Education Limited 2017-07-20 5.3500 5.3500
Idp Education Limited 2017-07-19 5.2500 5.2500
Idp Education Limited 2017-07-18 5.3000 5.3000
Idp Education Limited 2017-07-17 5.1600 5.1600
Idp Education Limited 2017-07-14 5.1500 5.1500
Idp Education Limited 2017-07-13 5.0400 5.0400
Idp Education Limited 2017-07-12 4.9100 4.9100
Idp Education Limited 2017-07-11 5.0200 5.0200
Idp Education Limited 2017-07-10 4.9800 4.9800
Idp Education Limited 2017-07-07 5.0100 5.0100
Idp Education Limited 2017-07-06 4.9800 4.9800
Idp Education Limited 2017-07-05 4.9900 4.9900
Idp Education Limited 2017-07-04 4.9900 4.9900
Idp Education Limited 2017-07-03 5.0600 5.0600
Idp Education Limited 2017-06-30 5.0900 5.0900
Idp Education Limited 2017-06-29 5.1800 5.1800
Idp Education Limited 2017-06-28 5.1300 5.1300
Idp Education Limited 2017-06-27 5.0400 5.0400
Idp Education Limited 2017-06-26 5.0300 5.0300
Idp Education Limited 2017-06-23 5.0200 5.0200
Idp Education Limited 2017-06-22 4.9800 4.9800
Idp Education Limited 2017-06-21 4.9800 4.9800
Idp Education Limited 2017-06-20 4.9700 4.9700
Idp Education Limited 2017-06-19 5.0000 5.0000
Idp Education Limited 2017-06-16 5.0000 5.0000
Idp Education Limited 2017-06-15 5.0200 5.0200
Idp Education Limited 2017-06-14 4.9300 4.9300
Idp Education Limited 2017-06-13 4.8300 4.8300
Idp Education Limited 2017-06-09 4.6000 4.6000
Idp Education Limited 2017-06-08 4.5800 4.5800
Idp Education Limited 2017-06-07 4.5100 4.5100
Idp Education Limited 2017-06-06 4.5200 4.5200
Idp Education Limited 2017-06-05 4.4700 4.4700
Idp Education Limited 2017-06-02 4.4100 4.4100
Idp Education Limited 2017-06-01 4.4600 4.4600
Idp Education Limited 2017-05-31 4.4600 4.4600
Idp Education Limited 2017-05-30 4.5100 4.5100
Idp Education Limited 2017-05-29 4.5100 4.5100
Idp Education Limited 2017-05-26 4.6000 4.6000
Idp Education Limited 2017-05-25 4.7000 4.7000
Idp Education Limited 2017-05-24 4.7300 4.7300
Idp Education Limited 2017-05-23 4.6800 4.6800
Idp Education Limited 2017-05-22 4.7000 4.7000
Idp Education Limited 2017-05-19 4.5600 4.5600
Idp Education Limited 2017-05-18 4.5500 4.5500
Idp Education Limited 2017-05-17 4.5000 4.5000
Idp Education Limited 2017-05-16 4.5500 4.5500
Idp Education Limited 2017-05-15 4.6000 4.6000
Idp Education Limited 2017-05-12 4.7800 4.7800
Idp Education Limited 2017-05-11 4.7500 4.7500
Idp Education Limited 2017-05-10 4.5600 4.5600
Idp Education Limited 2017-05-09 4.6000 4.6000
Idp Education Limited 2017-05-08 4.5600 4.5600
Idp Education Limited 2017-05-05 4.6000 4.6000
Idp Education Limited 2017-05-04 4.5900 4.5900
Idp Education Limited 2017-05-03 4.6500 4.6500
Idp Education Limited 2017-05-02 4.6500 4.6500
Idp Education Limited 2017-05-01 4.6000 4.6000
Idp Education Limited 2017-04-28 4.6000 4.6000
Idp Education Limited 2017-04-27 4.5200 4.5200
Idp Education Limited 2017-04-26 4.6300 4.6300
Idp Education Limited 2017-04-24 4.5800 4.5800
Idp Education Limited 2017-04-21 4.6000 4.6000
Idp Education Limited 2017-04-20 4.4600 4.4600
Idp Education Limited 2017-04-19 4.5500 4.5500
Idp Education Limited 2017-04-18 4.4800 4.4800
Idp Education Limited 2017-04-13 4.5500 4.5500
Idp Education Limited 2017-04-12 4.4900 4.4900
Idp Education Limited 2017-04-11 4.3900 4.3900
Idp Education Limited 2017-04-10 4.4000 4.4000
Idp Education Limited 2017-04-07 4.4100 4.4100
Idp Education Limited 2017-04-06 4.4000 4.4000
Idp Education Limited 2017-04-05 4.5100 4.5100
Idp Education Limited 2017-04-04 4.4500 4.4500
Idp Education Limited 2017-04-03 4.4700 4.4700
Idp Education Limited 2017-03-31 4.6000 4.6000
Idp Education Limited 2017-03-30 4.4600 4.4600
Idp Education Limited 2017-03-29 4.4700 4.4700
Idp Education Limited 2017-03-28 4.3100 4.3100
Idp Education Limited 2017-03-27 4.3600 4.3600
Idp Education Limited 2017-03-24 4.3500 4.3500
Idp Education Limited 2017-03-23 4.3000 4.3000
Idp Education Limited 2017-03-22 4.3000 4.3000
Idp Education Limited 2017-03-21 4.3900 4.3900
Idp Education Limited 2017-03-20 4.2500 4.2500
Idp Education Limited 2017-03-17 4.2800 4.2800
Idp Education Limited 2017-03-16 4.2500 4.2500
Idp Education Limited 2017-03-15 4.2200 4.2200
Idp Education Limited 2017-03-14 4.2200 4.2200
Idp Education Limited 2017-03-13 4.2300 4.2300
Idp Education Limited 2017-03-10 4.3800 4.3800
Idp Education Limited 2017-03-09 4.2500 4.2500
Idp Education Limited 2017-03-08 4.3000 4.3000
Idp Education Limited 2017-03-07 4.3600 4.3600
Idp Education Limited 2017-03-06 4.3700 4.3700
Idp Education Limited 2017-03-03 4.4000 4.4000
Idp Education Limited 2017-03-02 4.4500 4.4500
Idp Education Limited 2017-03-01 4.3600 4.3600
Idp Education Limited 2017-02-28 4.3900 4.3900
Idp Education Limited 2017-02-27 4.3500 4.3500
Idp Education Limited 2017-02-24 4.3500 4.3500
Idp Education Limited 2017-02-23 4.3900 4.3900
Idp Education Limited 2017-02-22 4.3600 4.3600
Idp Education Limited 2017-02-21 4.3100 4.3100
Idp Education Limited 2017-02-20 4.3400 4.3400
Idp Education Limited 2017-02-17 4.4400 4.4400
Idp Education Limited 2017-02-16 4.4300 4.4300
Idp Education Limited 2017-02-15 4.4400 4.4400
Idp Education Limited 2017-02-14 4.5400 4.5400
Idp Education Limited 2017-02-13 4.5200 4.5200
Idp Education Limited 2017-02-10 4.4600 4.4600
Idp Education Limited 2017-02-09 4.3700 4.3700
Idp Education Limited 2017-02-08 3.9000 3.9000
Idp Education Limited 2017-02-07 3.9800 3.9800
Idp Education Limited 2017-02-06 4.0000 4.0000
Idp Education Limited 2017-02-03 4.0300 4.0300
Idp Education Limited 2017-02-02 4.0600 4.0600
Idp Education Limited 2017-02-01 4.0900 4.0900
Idp Education Limited 2017-01-31 4.0800 4.0800
Idp Education Limited 2017-01-30 4.1500 4.1500
Idp Education Limited 2017-01-27 4.2000 4.2000
Idp Education Limited 2017-01-25 4.2000 4.2000
Idp Education Limited 2017-01-24 4.1400 4.1400
Idp Education Limited 2017-01-23 4.0600 4.0600
Idp Education Limited 2017-01-20 4.0500 4.0500
Idp Education Limited 2017-01-19 4.0100 4.0100
Idp Education Limited 2017-01-18 3.9300 3.9300
Idp Education Limited 2017-01-17 4.0100 4.0100
Idp Education Limited 2017-01-16 3.7500 3.7500
Idp Education Limited 2017-01-13 3.8400 3.8400
Idp Education Limited 2017-01-12 3.8600 3.8600
Idp Education Limited 2017-01-11 3.8900 3.8900
Idp Education Limited 2017-01-10 3.9000 3.9000
Idp Education Limited 2017-01-09 3.9800 3.9800
Idp Education Limited 2017-01-06 3.9700 3.9700
Idp Education Limited 2017-01-05 3.9900 3.9900
Idp Education Limited 2017-01-04 4.0300 4.0300
Idp Education Limited 2017-01-03 3.9400 3.9400
Idp Education Limited 2016-12-30 3.9900 3.9900
Idp Education Limited 2016-12-29 3.9800 3.9800
Idp Education Limited 2016-12-28 3.9300 3.9300
Idp Education Limited 2016-12-23 3.9000 3.9000
Idp Education Limited 2016-12-22 3.9200 3.9200
Idp Education Limited 2016-12-21 3.8500 3.8500
Idp Education Limited 2016-12-20 3.8200 3.8200
Idp Education Limited 2016-12-19 3.8400 3.8400
Idp Education Limited 2016-12-16 3.8600 3.8600
Idp Education Limited 2016-12-15 3.9200 3.9200
Idp Education Limited 2016-12-14 3.9000 3.9000
Idp Education Limited 2016-12-13 3.8900 3.8900
Idp Education Limited 2016-12-12 3.8400 3.8400
Idp Education Limited 2016-12-09 3.9400 3.9400
Idp Education Limited 2016-12-08 4.0500 4.0500
Idp Education Limited 2016-12-07 4.0600 4.0600
Idp Education Limited 2016-12-06 4.0000 4.0000
Idp Education Limited 2016-12-05 4.1100 4.1100
Idp Education Limited 2016-12-02 4.1000 4.1000
Idp Education Limited 2016-12-01 4.1700 4.1700
Idp Education Limited 2016-11-30 4.1500 4.1500
Idp Education Limited 2016-11-29 4.1200 4.1200
Idp Education Limited 2016-11-28 4.2000 4.2000
Idp Education Limited 2016-11-25 4.2500 4.2500
Idp Education Limited 2016-11-24 4.1000 4.1000
Idp Education Limited 2016-11-23 4.0500 4.0500
Idp Education Limited 2016-11-22 4.2000 4.2000
Idp Education Limited 2016-11-21 4.0500 4.0500
Idp Education Limited 2016-11-18 4.0700 4.0700
Idp Education Limited 2016-11-17 4.1000 4.1000
Idp Education Limited 2016-11-16 3.9600 3.9600
Idp Education Limited 2016-11-15 4.1100 4.1100
Idp Education Limited 2016-11-14 4.1700 4.1700
Idp Education Limited 2016-11-11 4.2600 4.2600
Idp Education Limited 2016-11-10 4.3200 4.3200
Idp Education Limited 2016-11-09 4.3900 4.3900
Idp Education Limited 2016-11-08 4.3800 4.3800
Idp Education Limited 2016-11-07 4.4000 4.4000
Idp Education Limited 2016-11-04 4.3500 4.3500
Idp Education Limited 2016-11-03 4.4300 4.4300
Idp Education Limited 2016-11-02 4.5300 4.5300
Idp Education Limited 2016-11-01 4.5000 4.5000
Idp Education Limited 2016-10-31 4.5300 4.5300
Idp Education Limited 2016-10-28 4.5300 4.5300
Idp Education Limited 2016-10-27 4.4600 4.4600
Idp Education Limited 2016-10-26 4.4700 4.4700
Idp Education Limited 2016-10-25 4.6000 4.6000
Idp Education Limited 2016-10-24 4.6400 4.6400
Idp Education Limited 2016-10-21 4.5500 4.5500
Idp Education Limited 2016-10-20 4.6600 4.6600
Idp Education Limited 2016-10-19 4.5800 4.5800
Idp Education Limited 2016-10-18 4.6000 4.6000
Idp Education Limited 2016-10-17 4.5700 4.5700
Idp Education Limited 2016-10-14 4.5000 4.5000
Idp Education Limited 2016-10-13 4.4700 4.4700
Idp Education Limited 2016-10-12 4.5500 4.5500
Idp Education Limited 2016-10-11 4.5800 4.5800
Idp Education Limited 2016-10-10 4.5600 4.5600
Idp Education Limited 2016-10-07 4.6300 4.6300
Idp Education Limited 2016-10-06 4.6300 4.6300
Idp Education Limited 2016-10-05 4.7900 4.7900
Idp Education Limited 2016-10-04 4.8500 4.8500
Idp Education Limited 2016-10-03 4.7900 4.7900
Idp Education Limited 2016-09-30 4.7500 4.7500
Idp Education Limited 2016-09-29 4.7900 4.7900
Idp Education Limited 2016-09-28 4.7500 4.7500
Idp Education Limited 2016-09-27 4.8500 4.8500
Idp Education Limited 2016-09-26 4.9000 4.9000
Idp Education Limited 2016-09-23 4.8900 4.8900
Idp Education Limited 2016-09-22 4.7300 4.7300
Idp Education Limited 2016-09-21 4.8700 4.8700
Idp Education Limited 2016-09-20 4.9000 4.9000
Idp Education Limited 2016-09-19 4.6950 4.6950
Idp Education Limited 2016-09-16 4.5200 4.5200
Idp Education Limited 2016-09-15 4.2400 4.2400
Idp Education Limited 2016-09-14 4.1900 4.1900
Idp Education Limited 2016-09-13 4.2000 4.2000
Idp Education Limited 2016-09-12 4.2600 4.2600
Idp Education Limited 2016-09-09 4.3300 4.3300
Idp Education Limited 2016-09-08 4.3400 4.3400
Idp Education Limited 2016-09-07 4.2800 4.2800
Idp Education Limited 2016-09-06 4.3800 4.3800
Idp Education Limited 2016-09-05 4.4300 4.4300
Idp Education Limited 2016-09-02 4.5600 4.5600
Idp Education Limited 2016-09-01 4.5500 4.5500
Idp Education Limited 2016-08-31 4.7400 4.7400
Idp Education Limited 2016-08-30 4.6700 4.6700
Idp Education Limited 2016-08-29 4.4500 4.4500
Idp Education Limited 2016-08-26 4.5000 4.5000
Idp Education Limited 2016-08-25 4.5700 4.5700
Idp Education Limited 2016-08-24 4.3900 4.3900
Idp Education Limited 2016-08-23 4.4000 4.4000
Idp Education Limited 2016-08-22 4.4000 4.4000
Idp Education Limited 2016-08-19 4.4200 4.4200
Idp Education Limited 2016-08-18 4.3800 4.3800
Idp Education Limited 2016-08-17 4.1300 4.1300
Idp Education Limited 2016-08-16 4.1100 4.1100
Idp Education Limited 2016-08-15 4.1500 4.1500
Idp Education Limited 2016-08-12 4.1600 4.1600
Idp Education Limited 2016-08-11 4.1500 4.1500
Idp Education Limited 2016-08-10 4.1600 4.1600
Idp Education Limited 2016-08-09 4.1100 4.1100
Idp Education Limited 2016-08-08 4.1800 4.1800
Idp Education Limited 2016-08-05 4.2300 4.2300
Idp Education Limited 2016-08-04 4.1300 4.1300
Idp Education Limited 2016-08-03 4.2000 4.2000
Idp Education Limited 2016-08-02 4.2800 4.2800
Idp Education Limited 2016-08-01 4.2900 4.2900
Idp Education Limited 2016-07-29 4.3000 4.3000
Idp Education Limited 2016-07-28 4.2300 4.2300
Idp Education Limited 2016-07-27 4.2400 4.2400
Idp Education Limited 2016-07-26 4.2700 4.2700
Idp Education Limited 2016-07-25 4.2000 4.2000
Idp Education Limited 2016-07-22 4.2700 4.2700
Idp Education Limited 2016-07-21 4.2400 4.2400
Idp Education Limited 2016-07-20 4.3000 4.3000
Idp Education Limited 2016-07-19 4.2500 4.2500
Idp Education Limited 2016-07-18 4.3000 4.3000
Idp Education Limited 2016-07-15 4.1500 4.1500
Idp Education Limited 2016-07-14 4.1500 4.1500
Idp Education Limited 2016-07-13 4.1200 4.1200
Idp Education Limited 2016-07-12 4.1600 4.1600
Idp Education Limited 2016-07-11 4.1100 4.1100
Idp Education Limited 2016-07-08 4.0600 4.0600
Idp Education Limited 2016-07-07 4.0500 4.0500
Idp Education Limited 2016-07-06 4.0500 4.0500
Idp Education Limited 2016-07-05 4.0900 4.0900
Idp Education Limited 2016-07-04 4.1000 4.1000
Idp Education Limited 2016-07-01 4.1100 4.1100
Idp Education Limited 2016-06-30 4.1200 4.1200
Idp Education Limited 2016-06-29 4.1300 4.1300
Idp Education Limited 2016-06-28 4.1000 4.1000
Idp Education Limited 2016-06-27 4.0800 4.0800
Idp Education Limited 2016-06-24 4.0000 4.0000
Idp Education Limited 2016-06-23 4.1500 4.1500
Idp Education Limited 2016-06-22 4.2100 4.2100
Idp Education Limited 2016-06-21 4.2900 4.2900
Idp Education Limited 2016-06-20 4.2800 4.2800
Idp Education Limited 2016-06-17 4.2700 4.2700
Idp Education Limited 2016-06-16 4.4000 4.4000
Idp Education Limited 2016-06-15 4.4800 4.4800
Idp Education Limited 2016-06-14 4.4500 4.4500
Idp Education Limited 2016-06-10 4.6800 4.6800
Idp Education Limited 2016-06-09 4.5500 4.5500
Idp Education Limited 2016-06-08 4.5500 4.5500
Idp Education Limited 2016-06-07 4.5100 4.5100
Idp Education Limited 2016-06-06 4.4700 4.4700
Idp Education Limited 2016-06-03 4.5500 4.5500
Idp Education Limited 2016-06-02 4.6000 4.6000
Idp Education Limited 2016-06-01 4.5900 4.5900
Idp Education Limited 2016-05-31 4.5000 4.5000
Idp Education Limited 2016-05-30 4.5900 4.5900
Idp Education Limited 2016-05-27 4.4600 4.4600
Idp Education Limited 2016-05-26 4.4000 4.4000
Idp Education Limited 2016-05-25 4.4200 4.4200
Idp Education Limited 2016-05-24 4.3100 4.3100
Idp Education Limited 2016-05-23 4.2700 4.2700
Idp Education Limited 2016-05-20 4.1500 4.1500
Idp Education Limited 2016-05-19 4.1400 4.1400
Idp Education Limited 2016-05-18 4.1900 4.1900
Idp Education Limited 2016-05-17 4.2200 4.2200
Idp Education Limited 2016-05-16 4.2500 4.2500
Idp Education Limited 2016-05-13 4.2400 4.2400
Idp Education Limited 2016-05-12 4.3000 4.3000
Idp Education Limited 2016-05-11 4.2500 4.2500
Idp Education Limited 2016-05-10 4.2100 4.2100
Idp Education Limited 2016-05-09 4.2000 4.2000
Idp Education Limited 2016-05-06 4.2000 4.2000
Idp Education Limited 2016-05-05 4.3000 4.3000
Idp Education Limited 2016-04-29 4.1700 4.1700
Idp Education Limited 2016-03-31 4.5000 4.5000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.