DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Betashares Nasdaq 100 ETF 2020-05-29 24.0900 24.0900
Betashares Nasdaq 100 ETF 2020-05-28 24.2400 24.2400
Betashares Nasdaq 100 ETF 2020-05-27 24.2500 24.2500
Betashares Nasdaq 100 ETF 2020-05-26 24.8100 24.8100
Betashares Nasdaq 100 ETF 2020-05-25 24.6400 24.6400
Betashares Nasdaq 100 ETF 2020-05-22 24.1400 24.1400
Betashares Nasdaq 100 ETF 2020-05-21 24.4600 24.4600
Betashares Nasdaq 100 ETF 2020-05-20 24.2300 24.2300
Betashares Nasdaq 100 ETF 2020-05-19 24.3100 24.3100
Betashares Nasdaq 100 ETF 2020-05-18 24.2900 24.2900
Betashares Nasdaq 100 ETF 2020-05-15 23.9300 23.9300
Betashares Nasdaq 100 ETF 2020-05-14 23.6900 23.6900
Betashares Nasdaq 100 ETF 2020-05-13 23.9200 23.9200
Betashares Nasdaq 100 ETF 2020-05-12 24.3000 24.3000
Betashares Nasdaq 100 ETF 2020-05-11 24.0000 24.0000
Betashares Nasdaq 100 ETF 2020-05-08 24.0100 24.0100
Betashares Nasdaq 100 ETF 2020-05-07 23.8500 23.8500
Betashares Nasdaq 100 ETF 2020-05-06 23.6600 23.6600
Betashares Nasdaq 100 ETF 2020-05-05 23.3000 23.3000
Betashares Nasdaq 100 ETF 2020-05-04 22.9900 22.9900
Betashares Nasdaq 100 ETF 2020-05-01 23.1600 23.1600
Betashares Nasdaq 100 ETF 2020-04-30 23.6300 23.6300
Betashares Nasdaq 100 ETF 2020-04-29 22.9400 22.9400
Betashares Nasdaq 100 ETF 2020-04-28 23.2900 23.2900
Betashares Nasdaq 100 ETF 2020-04-27 23.3700 23.3700
Betashares Nasdaq 100 ETF 2020-04-24 22.8600 22.8600
Betashares Nasdaq 100 ETF 2020-04-23 23.1500 23.1500
Betashares Nasdaq 100 ETF 2020-04-22 22.8500 22.8500
Betashares Nasdaq 100 ETF 2020-04-21 23.3100 23.3100
Betashares Nasdaq 100 ETF 2020-04-20 23.5300 23.5300
Betashares Nasdaq 100 ETF 2020-04-17 23.8700 23.8700
Betashares Nasdaq 100 ETF 2020-04-16 23.2800 23.2800
Betashares Nasdaq 100 ETF 2020-04-15 23.0500 23.0500
Betashares Nasdaq 100 ETF 2020-04-14 22.4300 22.4300
Betashares Nasdaq 100 ETF 2020-04-09 22.4900 22.4900
Betashares Nasdaq 100 ETF 2020-04-08 22.3100 22.3100
Betashares Nasdaq 100 ETF 2020-04-07 22.3300 22.3300
Betashares Nasdaq 100 ETF 2020-04-06 22.1000 22.1000
Betashares Nasdaq 100 ETF 2020-04-03 21.1000 21.1000
Betashares Nasdaq 100 ETF 2020-04-02 21.0000 21.0000
Betashares Nasdaq 100 ETF 2020-04-01 21.3200 21.3200
Betashares Nasdaq 100 ETF 2020-03-31 21.5100 21.5100
Betashares Nasdaq 100 ETF 2020-03-30 21.0400 21.0400
Betashares Nasdaq 100 ETF 2020-03-27 21.4500 21.4500
Betashares Nasdaq 100 ETF 2020-03-26 21.2300 21.2300
Betashares Nasdaq 100 ETF 2020-03-25 21.0700 21.0700
Betashares Nasdaq 100 ETF 2020-03-24 20.7400 20.7400
Betashares Nasdaq 100 ETF 2020-03-23 19.8800 19.8800
Betashares Nasdaq 100 ETF 2020-03-20 21.2400 21.2400
Betashares Nasdaq 100 ETF 2020-03-19 21.1000 21.1000
Betashares Nasdaq 100 ETF 2020-03-18 20.1500 20.1500
Betashares Nasdaq 100 ETF 2020-03-17 20.3200 20.3200
Betashares Nasdaq 100 ETF 2020-03-16 20.0100 20.0100
Betashares Nasdaq 100 ETF 2020-03-13 19.6300 19.6300
Betashares Nasdaq 100 ETF 2020-03-12 20.3000 20.3000
Betashares Nasdaq 100 ETF 2020-03-11 21.1500 21.1500
Betashares Nasdaq 100 ETF 2020-03-10 21.3100 21.3100
Betashares Nasdaq 100 ETF 2020-03-09 21.0300 21.0300
Betashares Nasdaq 100 ETF 2020-03-06 21.9400 21.9400
Betashares Nasdaq 100 ETF 2020-03-05 22.6200 22.6200
Betashares Nasdaq 100 ETF 2020-03-04 22.3600 22.3600
Betashares Nasdaq 100 ETF 2020-03-03 22.7500 22.7500
Betashares Nasdaq 100 ETF 2020-03-02 22.0800 22.0800
Betashares Nasdaq 100 ETF 2020-02-28 21.3900 21.3900
Betashares Nasdaq 100 ETF 2020-02-27 22.5500 22.5500
Betashares Nasdaq 100 ETF 2020-02-26 22.9100 22.9100
Betashares Nasdaq 100 ETF 2020-02-25 23.5700 23.5700
Betashares Nasdaq 100 ETF 2020-02-24 23.8300 23.8300
Betashares Nasdaq 100 ETF 2020-02-21 24.5900 24.5900
Betashares Nasdaq 100 ETF 2020-02-20 24.7600 24.7600
Betashares Nasdaq 100 ETF 2020-02-19 24.4900 24.4900
Betashares Nasdaq 100 ETF 2020-02-18 24.2800 24.2800
Betashares Nasdaq 100 ETF 2020-02-17 24.3900 24.3900
Betashares Nasdaq 100 ETF 2020-02-14 24.3500 24.3500
Betashares Nasdaq 100 ETF 2020-02-13 24.1700 24.1700
Betashares Nasdaq 100 ETF 2020-02-12 24.0800 24.0800
Betashares Nasdaq 100 ETF 2020-02-11 24.1800 24.1800
Betashares Nasdaq 100 ETF 2020-02-10 23.8200 23.8200
Betashares Nasdaq 100 ETF 2020-02-07 23.8200 23.8200
Betashares Nasdaq 100 ETF 2020-02-06 23.7000 23.7000
Betashares Nasdaq 100 ETF 2020-02-05 23.5100 23.5100
Betashares Nasdaq 100 ETF 2020-02-04 23.1700 23.1700
Betashares Nasdaq 100 ETF 2020-02-03 22.9600 22.9600
Betashares Nasdaq 100 ETF 2020-01-31 23.3000 23.3000
Betashares Nasdaq 100 ETF 2020-01-30 22.7500 22.7500
Betashares Nasdaq 100 ETF 2020-01-29 22.8700 22.8700
Betashares Nasdaq 100 ETF 2020-01-28 22.5700 22.5700
Betashares Nasdaq 100 ETF 2020-01-24 22.9300 22.9300
Betashares Nasdaq 100 ETF 2020-01-23 22.6700 22.6700
Betashares Nasdaq 100 ETF 2020-01-22 22.8600 22.8600
Betashares Nasdaq 100 ETF 2020-01-21 22.5400 22.5400
Betashares Nasdaq 100 ETF 2020-01-20 22.5900 22.5900
Betashares Nasdaq 100 ETF 2020-01-17 22.4300 22.4300
Betashares Nasdaq 100 ETF 2020-01-16 22.2500 22.2500
Betashares Nasdaq 100 ETF 2020-01-15 22.1700 22.1700
Betashares Nasdaq 100 ETF 2020-01-14 22.3000 22.3000
Betashares Nasdaq 100 ETF 2020-01-13 22.0700 22.0700
Betashares Nasdaq 100 ETF 2020-01-10 22.2600 22.2600
Betashares Nasdaq 100 ETF 2020-01-09 22.0700 22.0700
Betashares Nasdaq 100 ETF 2020-01-08 21.7200 21.7200
Betashares Nasdaq 100 ETF 2020-01-07 21.6900 21.6900
Betashares Nasdaq 100 ETF 2020-01-06 21.4200 21.4200
Betashares Nasdaq 100 ETF 2020-01-03 21.4300 21.4300
Betashares Nasdaq 100 ETF 2020-01-02 21.2300 21.2300
Betashares Nasdaq 100 ETF 2019-12-31 21.1700 21.1700
Betashares Nasdaq 100 ETF 2019-12-30 21.3600 21.3600
Betashares Nasdaq 100 ETF 2019-12-27 21.5200 21.5200
Betashares Nasdaq 100 ETF 2019-12-24 21.3800 21.3800
Betashares Nasdaq 100 ETF 2019-12-23 21.3800 21.3800
Betashares Nasdaq 100 ETF 2019-12-20 21.3000 21.3000
Betashares Nasdaq 100 ETF 2019-12-19 21.1900 21.1900
Betashares Nasdaq 100 ETF 2019-12-18 21.2600 21.2600
Betashares Nasdaq 100 ETF 2019-12-17 21.2100 21.2100
Betashares Nasdaq 100 ETF 2019-12-16 21.0500 21.0500
Betashares Nasdaq 100 ETF 2019-12-13 20.8500 20.8500
Betashares Nasdaq 100 ETF 2019-12-12 20.7600 20.7600
Betashares Nasdaq 100 ETF 2019-12-11 20.8300 20.8300
Betashares Nasdaq 100 ETF 2019-12-10 20.8100 20.8100
Betashares Nasdaq 100 ETF 2019-12-09 20.8500 20.8500
Betashares Nasdaq 100 ETF 2019-12-06 20.6600 20.6600
Betashares Nasdaq 100 ETF 2019-12-05 20.5900 20.5900
Betashares Nasdaq 100 ETF 2019-12-04 20.5500 20.5500
Betashares Nasdaq 100 ETF 2019-12-03 20.6700 20.6700
Betashares Nasdaq 100 ETF 2019-12-02 21.1700 21.1700
Betashares Nasdaq 100 ETF 2019-11-29 21.1000 21.1000
Betashares Nasdaq 100 ETF 2019-11-28 21.1600 21.1600
Betashares Nasdaq 100 ETF 2019-11-27 21.0800 21.0800
Betashares Nasdaq 100 ETF 2019-11-26 20.9900 20.9900
Betashares Nasdaq 100 ETF 2019-11-25 20.7500 20.7500
Betashares Nasdaq 100 ETF 2019-11-22 20.7400 20.7400
Betashares Nasdaq 100 ETF 2019-11-21 20.6400 20.6400
Betashares Nasdaq 100 ETF 2019-11-20 20.6900 20.6900
Betashares Nasdaq 100 ETF 2019-11-19 20.8400 20.8400
Betashares Nasdaq 100 ETF 2019-11-18 20.7100 20.7100
Betashares Nasdaq 100 ETF 2019-11-15 20.7100 20.7100
Betashares Nasdaq 100 ETF 2019-11-14 20.6000 20.6000
Betashares Nasdaq 100 ETF 2019-11-13 20.4500 20.4500
Betashares Nasdaq 100 ETF 2019-11-12 20.4200 20.4200
Betashares Nasdaq 100 ETF 2019-11-11 20.3800 20.3800
Betashares Nasdaq 100 ETF 2019-11-08 20.2200 20.2200
Betashares Nasdaq 100 ETF 2019-11-07 20.2400 20.2400
Betashares Nasdaq 100 ETF 2019-11-06 20.1900 20.1900
Betashares Nasdaq 100 ETF 2019-11-05 20.2400 20.2400
Betashares Nasdaq 100 ETF 2019-11-04 20.0700 20.0700
Betashares Nasdaq 100 ETF 2019-11-01 19.9300 19.9300
Betashares Nasdaq 100 ETF 2019-10-31 19.8800 19.8800
Betashares Nasdaq 100 ETF 2019-10-30 19.8800 19.8800
Betashares Nasdaq 100 ETF 2019-10-29 20.0700 20.0700
Betashares Nasdaq 100 ETF 2019-10-28 20.0400 20.0400
Betashares Nasdaq 100 ETF 2019-10-25 19.7300 19.7300
Betashares Nasdaq 100 ETF 2019-10-24 19.6000 19.6000
Betashares Nasdaq 100 ETF 2019-10-23 19.4200 19.4200
Betashares Nasdaq 100 ETF 2019-10-22 19.6500 19.6500
Betashares Nasdaq 100 ETF 2019-10-21 19.5200 19.5200
Betashares Nasdaq 100 ETF 2019-10-18 19.7000 19.7000
Betashares Nasdaq 100 ETF 2019-10-17 19.8500 19.8500
Betashares Nasdaq 100 ETF 2019-10-16 19.9800 19.9800
Betashares Nasdaq 100 ETF 2019-10-15 19.7100 19.7100
Betashares Nasdaq 100 ETF 2019-10-14 19.6500 19.6500
Betashares Nasdaq 100 ETF 2019-10-11 19.5100 19.5100
Betashares Nasdaq 100 ETF 2019-10-10 19.3300 19.3300
Betashares Nasdaq 100 ETF 2019-10-09 19.1800 19.1800
Betashares Nasdaq 100 ETF 2019-10-08 19.5300 19.5300
Betashares Nasdaq 100 ETF 2019-10-07 19.4000 19.4000
Betashares Nasdaq 100 ETF 2019-10-04 19.2100 19.2100
Betashares Nasdaq 100 ETF 2019-10-03 19.0500 19.0500
Betashares Nasdaq 100 ETF 2019-10-02 19.4400 19.4400
Betashares Nasdaq 100 ETF 2019-10-01 19.7100 19.7100
Betashares Nasdaq 100 ETF 2019-09-30 19.3800 19.3800
Betashares Nasdaq 100 ETF 2019-09-27 19.4600 19.4600
Betashares Nasdaq 100 ETF 2019-09-26 19.5500 19.5500
Betashares Nasdaq 100 ETF 2019-09-25 19.3400 19.3400
Betashares Nasdaq 100 ETF 2019-09-24 19.6600 19.6600
Betashares Nasdaq 100 ETF 2019-09-23 19.6400 19.6400
Betashares Nasdaq 100 ETF 2019-09-20 19.7200 19.7200
Betashares Nasdaq 100 ETF 2019-09-19 19.6300 19.6300
Betashares Nasdaq 100 ETF 2019-09-18 19.5000 19.5000
Betashares Nasdaq 100 ETF 2019-09-17 19.4200 19.4200
Betashares Nasdaq 100 ETF 2019-09-16 19.3000 19.3000
Betashares Nasdaq 100 ETF 2019-09-13 19.6000 19.6000
Betashares Nasdaq 100 ETF 2019-09-12 19.5500 19.5500
Betashares Nasdaq 100 ETF 2019-09-11 19.3200 19.3200
Betashares Nasdaq 100 ETF 2019-09-10 19.3100 19.3100
Betashares Nasdaq 100 ETF 2019-09-09 19.4700 19.4700
Betashares Nasdaq 100 ETF 2019-09-06 19.5300 19.5300
Betashares Nasdaq 100 ETF 2019-09-05 19.4100 19.4100
Betashares Nasdaq 100 ETF 2019-09-04 19.2000 19.2000
Betashares Nasdaq 100 ETF 2019-09-03 19.2400 19.2400
Betashares Nasdaq 100 ETF 2019-09-02 19.2600 19.2600
Betashares Nasdaq 100 ETF 2019-08-30 19.4700 19.4700
Betashares Nasdaq 100 ETF 2019-08-29 19.1000 19.1000
Betashares Nasdaq 100 ETF 2019-08-28 19.1100 19.1100
Betashares Nasdaq 100 ETF 2019-08-27 19.0100 19.0100
Betashares Nasdaq 100 ETF 2019-08-26 18.7300 18.7300
Betashares Nasdaq 100 ETF 2019-08-23 19.4500 19.4500
Betashares Nasdaq 100 ETF 2019-08-22 19.3600 19.3600
Betashares Nasdaq 100 ETF 2019-08-21 19.2200 19.2200
Betashares Nasdaq 100 ETF 2019-08-20 19.3200 19.3200
Betashares Nasdaq 100 ETF 2019-08-19 19.1500 19.1500
Betashares Nasdaq 100 ETF 2019-08-16 18.8500 18.8500
Betashares Nasdaq 100 ETF 2019-08-15 18.8300 18.8300
Betashares Nasdaq 100 ETF 2019-08-14 19.3200 19.3200
Betashares Nasdaq 100 ETF 2019-08-13 18.9800 18.9800
Betashares Nasdaq 100 ETF 2019-08-12 19.1700 19.1700
Betashares Nasdaq 100 ETF 2019-08-09 19.1200 19.1200
Betashares Nasdaq 100 ETF 2019-08-08 18.9900 18.9900
Betashares Nasdaq 100 ETF 2019-08-07 18.8900 18.8900
Betashares Nasdaq 100 ETF 2019-08-06 18.5400 18.5400
Betashares Nasdaq 100 ETF 2019-08-05 19.0100 19.0100
Betashares Nasdaq 100 ETF 2019-08-02 19.3500 19.3500
Betashares Nasdaq 100 ETF 2019-08-01 19.4300 19.4300
Betashares Nasdaq 100 ETF 2019-07-31 19.6200 19.6200
Betashares Nasdaq 100 ETF 2019-07-30 19.6500 19.6500
Betashares Nasdaq 100 ETF 2019-07-29 19.6200 19.6200
Betashares Nasdaq 100 ETF 2019-07-26 19.5500 19.5500
Betashares Nasdaq 100 ETF 2019-07-25 19.4700 19.4700
Betashares Nasdaq 100 ETF 2019-07-24 19.2800 19.2800
Betashares Nasdaq 100 ETF 2019-07-23 19.1200 19.1200
Betashares Nasdaq 100 ETF 2019-07-22 18.8900 18.8900
Betashares Nasdaq 100 ETF 2019-07-19 19.0500 19.0500
Betashares Nasdaq 100 ETF 2019-07-18 18.8500 18.8500
Betashares Nasdaq 100 ETF 2019-07-17 19.1700 19.1700
Betashares Nasdaq 100 ETF 2019-07-16 19.2100 19.2100
Betashares Nasdaq 100 ETF 2019-07-15 19.1400 19.1400
Betashares Nasdaq 100 ETF 2019-07-12 19.1700 19.1700
Betashares Nasdaq 100 ETF 2019-07-11 19.3000 19.3000
Betashares Nasdaq 100 ETF 2019-07-10 19.1700 19.1700
Betashares Nasdaq 100 ETF 2019-07-09 18.8700 18.8700
Betashares Nasdaq 100 ETF 2019-07-08 18.9000 18.9000
Betashares Nasdaq 100 ETF 2019-07-05 19.0200 19.0200
Betashares Nasdaq 100 ETF 2019-07-04 18.9500 18.9500
Betashares Nasdaq 100 ETF 2019-07-03 18.9200 18.9200
Betashares Nasdaq 100 ETF 2019-07-02 18.8600 18.8600
Betashares Nasdaq 100 ETF 2019-07-01 18.9000 18.9000
Betashares Nasdaq 100 ETF 2019-06-30 18.9200 18.9200
Betashares Nasdaq 100 ETF 2019-06-28 18.9200 18.9200
Betashares Nasdaq 100 ETF 2019-06-27 18.9900 18.9900
Betashares Nasdaq 100 ETF 2019-06-26 18.9000 18.9000
Betashares Nasdaq 100 ETF 2019-06-25 19.1800 19.1800
Betashares Nasdaq 100 ETF 2019-06-24 19.3100 19.3100
Betashares Nasdaq 100 ETF 2019-06-21 19.2900 19.2900
Betashares Nasdaq 100 ETF 2019-06-20 19.4300 19.4300
Betashares Nasdaq 100 ETF 2019-06-19 19.2900 19.2900
Betashares Nasdaq 100 ETF 2019-06-18 19.1100 19.1100
Betashares Nasdaq 100 ETF 2019-06-17 18.9200 18.9200
Betashares Nasdaq 100 ETF 2019-06-14 18.8700 18.8700
Betashares Nasdaq 100 ETF 2019-06-13 18.7100 18.7100
Betashares Nasdaq 100 ETF 2019-06-12 18.6800 18.6800
Betashares Nasdaq 100 ETF 2019-06-11 18.8100 18.8100
Betashares Nasdaq 100 ETF 2019-06-07 18.1100 18.1100
Betashares Nasdaq 100 ETF 2019-06-06 17.9500 17.9500
Betashares Nasdaq 100 ETF 2019-06-05 17.8100 17.8100
Betashares Nasdaq 100 ETF 2019-06-04 17.3800 17.3800
Betashares Nasdaq 100 ETF 2019-06-03 17.6800 17.6800
Betashares Nasdaq 100 ETF 2019-05-31 18.0300 18.0300
Betashares Nasdaq 100 ETF 2019-05-30 18.0800 18.0800
Betashares Nasdaq 100 ETF 2019-05-29 18.1400 18.1400
Betashares Nasdaq 100 ETF 2019-05-28 18.3800 18.3800
Betashares Nasdaq 100 ETF 2019-05-27 18.2700 18.2700
Betashares Nasdaq 100 ETF 2019-05-24 18.4600 18.4600
Betashares Nasdaq 100 ETF 2019-05-23 18.5700 18.5700
Betashares Nasdaq 100 ETF 2019-05-22 18.7500 18.7500
Betashares Nasdaq 100 ETF 2019-05-21 18.7200 18.7200
Betashares Nasdaq 100 ETF 2019-05-20 18.8500 18.8500
Betashares Nasdaq 100 ETF 2019-05-17 19.0300 19.0300
Betashares Nasdaq 100 ETF 2019-05-16 18.7500 18.7500
Betashares Nasdaq 100 ETF 2019-05-15 18.6100 18.6100
Betashares Nasdaq 100 ETF 2019-05-14 18.3200 18.3200
Betashares Nasdaq 100 ETF 2019-05-13 18.6500 18.6500
Betashares Nasdaq 100 ETF 2019-05-10 18.7300 18.7300
Betashares Nasdaq 100 ETF 2019-05-09 18.8500 18.8500
Betashares Nasdaq 100 ETF 2019-05-08 18.9100 18.9100
Betashares Nasdaq 100 ETF 2019-05-07 19.0600 19.0600
Betashares Nasdaq 100 ETF 2019-05-06 19.0900 19.0900
Betashares Nasdaq 100 ETF 2019-05-03 19.2000 19.2000
Betashares Nasdaq 100 ETF 2019-05-02 19.1100 19.1100
Betashares Nasdaq 100 ETF 2019-05-01 19.2600 19.2600
Betashares Nasdaq 100 ETF 2019-04-30 19.1500 19.1500
Betashares Nasdaq 100 ETF 2019-04-29 19.2200 19.2200
Betashares Nasdaq 100 ETF 2019-04-26 19.2200 19.2200
Betashares Nasdaq 100 ETF 2019-04-24 19.2100 19.2100
Betashares Nasdaq 100 ETF 2019-04-23 18.8100 18.8100
Betashares Nasdaq 100 ETF 2019-04-18 18.4400 18.4400
Betashares Nasdaq 100 ETF 2019-04-17 18.4700 18.4700
Betashares Nasdaq 100 ETF 2019-04-16 18.5400 18.5400
Betashares Nasdaq 100 ETF 2019-04-15 18.4300 18.4300
Betashares Nasdaq 100 ETF 2019-04-12 18.4700 18.4700
Betashares Nasdaq 100 ETF 2019-04-11 18.4300 18.4300
Betashares Nasdaq 100 ETF 2019-04-10 18.3800 18.3800
Betashares Nasdaq 100 ETF 2019-04-09 18.4200 18.4200
Betashares Nasdaq 100 ETF 2019-04-08 18.4800 18.4800
Betashares Nasdaq 100 ETF 2019-04-05 18.3600 18.3600
Betashares Nasdaq 100 ETF 2019-04-04 18.4000 18.4000
Betashares Nasdaq 100 ETF 2019-04-03 18.3900 18.3900
Betashares Nasdaq 100 ETF 2019-04-02 18.2600 18.2600
Betashares Nasdaq 100 ETF 2019-04-01 18.1300 18.1300
Betashares Nasdaq 100 ETF 2019-03-29 17.9600 17.9600
Betashares Nasdaq 100 ETF 2019-03-28 17.7900 17.7900
Betashares Nasdaq 100 ETF 2019-03-27 17.9600 17.9600
Betashares Nasdaq 100 ETF 2019-03-26 17.8700 17.8700
Betashares Nasdaq 100 ETF 2019-03-25 17.8200 17.8200
Betashares Nasdaq 100 ETF 2019-03-22 18.2600 18.2600
Betashares Nasdaq 100 ETF 2019-03-21 17.9500 17.9500
Betashares Nasdaq 100 ETF 2019-03-20 17.9700 17.9700
Betashares Nasdaq 100 ETF 2019-03-19 17.9000 17.9000
Betashares Nasdaq 100 ETF 2019-03-18 17.8300 17.8300
Betashares Nasdaq 100 ETF 2019-03-15 17.7800 17.7800
Betashares Nasdaq 100 ETF 2019-03-14 17.8100 17.8100
Betashares Nasdaq 100 ETF 2019-03-13 17.6600 17.6600
Betashares Nasdaq 100 ETF 2019-03-12 17.6400 17.6400
Betashares Nasdaq 100 ETF 2019-03-11 17.3100 17.3100
Betashares Nasdaq 100 ETF 2019-03-08 17.3200 17.3200
Betashares Nasdaq 100 ETF 2019-03-07 17.4500 17.4500
Betashares Nasdaq 100 ETF 2019-03-06 17.6000 17.6000
Betashares Nasdaq 100 ETF 2019-03-05 17.4800 17.4800
Betashares Nasdaq 100 ETF 2019-03-04 17.5900 17.5900
Betashares Nasdaq 100 ETF 2019-03-01 17.4200 17.4200
Betashares Nasdaq 100 ETF 2019-02-28 17.2300 17.2300
Betashares Nasdaq 100 ETF 2019-02-27 17.1500 17.1500
Betashares Nasdaq 100 ETF 2019-02-26 17.1500 17.1500
Betashares Nasdaq 100 ETF 2019-02-25 17.2400 17.2400
Betashares Nasdaq 100 ETF 2019-02-22 17.1400 17.1400
Betashares Nasdaq 100 ETF 2019-02-21 17.1600 17.1600
Betashares Nasdaq 100 ETF 2019-02-20 17.0600 17.0600
Betashares Nasdaq 100 ETF 2019-02-19 17.2100 17.2100
Betashares Nasdaq 100 ETF 2019-02-18 17.1100 17.1100
Betashares Nasdaq 100 ETF 2019-02-15 17.0600 17.0600
Betashares Nasdaq 100 ETF 2019-02-14 17.0800 17.0800
Betashares Nasdaq 100 ETF 2019-02-13 17.1100 17.1100
Betashares Nasdaq 100 ETF 2019-02-12 17.0000 17.0000
Betashares Nasdaq 100 ETF 2019-02-11 16.8300 16.8300
Betashares Nasdaq 100 ETF 2019-02-08 16.7900 16.7900
Betashares Nasdaq 100 ETF 2019-02-07 17.0000 17.0000
Betashares Nasdaq 100 ETF 2019-02-06 16.9700 16.9700
Betashares Nasdaq 100 ETF 2019-02-05 16.5300 16.5300
Betashares Nasdaq 100 ETF 2019-02-04 16.4800 16.4800
Betashares Nasdaq 100 ETF 2019-02-01 16.4400 16.4400
Betashares Nasdaq 100 ETF 2019-01-31 16.3400 16.3400
Betashares Nasdaq 100 ETF 2019-01-30 16.0700 16.0700
Betashares Nasdaq 100 ETF 2019-01-29 16.1100 16.1100
Betashares Nasdaq 100 ETF 2019-01-25 16.4000 16.4000
Betashares Nasdaq 100 ETF 2019-01-24 16.2100 16.2100
Betashares Nasdaq 100 ETF 2019-01-23 16.1600 16.1600
Betashares Nasdaq 100 ETF 2019-01-22 16.2900 16.2900
Betashares Nasdaq 100 ETF 2019-01-21 16.3300 16.3300
Betashares Nasdaq 100 ETF 2019-01-18 16.1700 16.1700
Betashares Nasdaq 100 ETF 2019-01-17 16.0800 16.0800
Betashares Nasdaq 100 ETF 2019-01-16 16.0700 16.0700
Betashares Nasdaq 100 ETF 2019-01-15 15.8000 15.8000
Betashares Nasdaq 100 ETF 2019-01-14 15.7500 15.7500
Betashares Nasdaq 100 ETF 2019-01-11 15.8500 15.8500
Betashares Nasdaq 100 ETF 2019-01-10 15.8300 15.8300
Betashares Nasdaq 100 ETF 2019-01-09 15.9300 15.9300
Betashares Nasdaq 100 ETF 2019-01-08 15.8200 15.8200
Betashares Nasdaq 100 ETF 2019-01-07 15.6300 15.6300
Betashares Nasdaq 100 ETF 2019-01-04 15.2600 15.2600
Betashares Nasdaq 100 ETF 2019-01-03 15.4900 15.4900
Betashares Nasdaq 100 ETF 2019-01-02 15.4600 15.4600
Betashares Nasdaq 100 ETF 2018-12-31 15.5500 15.5500
Betashares Nasdaq 100 ETF 2018-12-28 15.5200 15.5200
Betashares Nasdaq 100 ETF 2018-12-27 15.3400 15.3400
Betashares Nasdaq 100 ETF 2018-12-24 14.8900 14.8900
Betashares Nasdaq 100 ETF 2018-12-21 15.3200 15.3200
Betashares Nasdaq 100 ETF 2018-12-20 15.3500 15.3500
Betashares Nasdaq 100 ETF 2018-12-19 15.6700 15.6700
Betashares Nasdaq 100 ETF 2018-12-18 15.6100 15.6100
Betashares Nasdaq 100 ETF 2018-12-17 16.0300 16.0300
Betashares Nasdaq 100 ETF 2018-12-14 16.1200 16.1200
Betashares Nasdaq 100 ETF 2018-12-13 16.3400 16.3400
Betashares Nasdaq 100 ETF 2018-12-12 16.2500 16.2500
Betashares Nasdaq 100 ETF 2018-12-11 16.0700 16.0700
Betashares Nasdaq 100 ETF 2018-12-10 15.8000 15.8000
Betashares Nasdaq 100 ETF 2018-12-07 16.3700 16.3700
Betashares Nasdaq 100 ETF 2018-12-06 16.0700 16.0700
Betashares Nasdaq 100 ETF 2018-12-05 16.2600 16.2600
Betashares Nasdaq 100 ETF 2018-12-04 16.4800 16.4800
Betashares Nasdaq 100 ETF 2018-12-03 16.7100 16.7100
Betashares Nasdaq 100 ETF 2018-11-30 16.3700 16.3700
Betashares Nasdaq 100 ETF 2018-11-29 16.3600 16.3600
Betashares Nasdaq 100 ETF 2018-11-28 16.1100 16.1100
Betashares Nasdaq 100 ETF 2018-11-27 15.9600 15.9600
Betashares Nasdaq 100 ETF 2018-11-26 15.7200 15.7200
Betashares Nasdaq 100 ETF 2018-11-23 15.6100 15.6100
Betashares Nasdaq 100 ETF 2018-11-22 15.7100 15.7100
Betashares Nasdaq 100 ETF 2018-11-21 15.7200 15.7200
Betashares Nasdaq 100 ETF 2018-11-20 15.8000 15.8000
Betashares Nasdaq 100 ETF 2018-11-19 16.2600 16.2600
Betashares Nasdaq 100 ETF 2018-11-16 16.3700 16.3700
Betashares Nasdaq 100 ETF 2018-11-15 16.0900 16.0900
Betashares Nasdaq 100 ETF 2018-11-14 16.4200 16.4200
Betashares Nasdaq 100 ETF 2018-11-13 16.4600 16.4600
Betashares Nasdaq 100 ETF 2018-11-12 16.9800 16.9800
Betashares Nasdaq 100 ETF 2018-11-09 17.1100 17.1100
Betashares Nasdaq 100 ETF 2018-11-08 17.1400 17.1400
Betashares Nasdaq 100 ETF 2018-11-07 16.8000 16.8000
Betashares Nasdaq 100 ETF 2018-11-06 16.6700 16.6700
Betashares Nasdaq 100 ETF 2018-11-05 16.7700 16.7700
Betashares Nasdaq 100 ETF 2018-11-02 16.9100 16.9100
Betashares Nasdaq 100 ETF 2018-11-01 16.9600 16.9600
Betashares Nasdaq 100 ETF 2018-10-31 16.7400 16.7400
Betashares Nasdaq 100 ETF 2018-10-30 16.5600 16.5600
Betashares Nasdaq 100 ETF 2018-10-29 16.8400 16.8400
Betashares Nasdaq 100 ETF 2018-10-26 16.8000 16.8000
Betashares Nasdaq 100 ETF 2018-10-25 16.7300 16.7300
Betashares Nasdaq 100 ETF 2018-10-24 17.3800 17.3800
Betashares Nasdaq 100 ETF 2018-10-23 17.3700 17.3700
Betashares Nasdaq 100 ETF 2018-10-22 17.3400 17.3400
Betashares Nasdaq 100 ETF 2018-10-19 17.4500 17.4500
Betashares Nasdaq 100 ETF 2018-10-18 17.6700 17.6700
Betashares Nasdaq 100 ETF 2018-10-17 17.7700 17.7700
Betashares Nasdaq 100 ETF 2018-10-16 17.2400 17.2400
Betashares Nasdaq 100 ETF 2018-10-15 17.3500 17.3500
Betashares Nasdaq 100 ETF 2018-10-12 17.2600 17.2600
Betashares Nasdaq 100 ETF 2018-10-11 17.0000 17.0000
Betashares Nasdaq 100 ETF 2018-10-10 17.9500 17.9500
Betashares Nasdaq 100 ETF 2018-10-09 18.0100 18.0100
Betashares Nasdaq 100 ETF 2018-10-08 18.1800 18.1800
Betashares Nasdaq 100 ETF 2018-10-05 18.3800 18.3800
Betashares Nasdaq 100 ETF 2018-10-04 18.5700 18.5700
Betashares Nasdaq 100 ETF 2018-10-03 18.4200 18.4200
Betashares Nasdaq 100 ETF 2018-10-02 18.3800 18.3800
Betashares Nasdaq 100 ETF 2018-10-01 18.4600 18.4600
Betashares Nasdaq 100 ETF 2018-09-28 18.3200 18.3200
Betashares Nasdaq 100 ETF 2018-09-27 18.1400 18.1400
Betashares Nasdaq 100 ETF 2018-09-26 18.1100 18.1100
Betashares Nasdaq 100 ETF 2018-09-25 18.0500 18.0500
Betashares Nasdaq 100 ETF 2018-09-24 17.8600 17.8600
Betashares Nasdaq 100 ETF 2018-09-21 18.0400 18.0400
Betashares Nasdaq 100 ETF 2018-09-20 17.8500 17.8500
Betashares Nasdaq 100 ETF 2018-09-19 17.9200 17.9200
Betashares Nasdaq 100 ETF 2018-09-18 17.8400 17.8400
Betashares Nasdaq 100 ETF 2018-09-17 18.2100 18.2100
Betashares Nasdaq 100 ETF 2018-09-14 18.2500 18.2500
Betashares Nasdaq 100 ETF 2018-09-13 18.0300 18.0300
Betashares Nasdaq 100 ETF 2018-09-12 18.3200 18.3200
Betashares Nasdaq 100 ETF 2018-09-11 18.1700 18.1700
Betashares Nasdaq 100 ETF 2018-09-10 18.1500 18.1500
Betashares Nasdaq 100 ETF 2018-09-07 18.0200 18.0200
Betashares Nasdaq 100 ETF 2018-09-06 18.1600 18.1600
Betashares Nasdaq 100 ETF 2018-09-05 18.3700 18.3700
Betashares Nasdaq 100 ETF 2018-09-04 18.4200 18.4200
Betashares Nasdaq 100 ETF 2018-09-03 18.4500 18.4500
Betashares Nasdaq 100 ETF 2018-08-31 18.2700 18.2700
Betashares Nasdaq 100 ETF 2018-08-30 18.2100 18.2100
Betashares Nasdaq 100 ETF 2018-08-29 17.9900 17.9900
Betashares Nasdaq 100 ETF 2018-08-28 17.9000 17.9000
Betashares Nasdaq 100 ETF 2018-08-27 17.7700 17.7700
Betashares Nasdaq 100 ETF 2018-08-24 17.6800 17.6800
Betashares Nasdaq 100 ETF 2018-08-23 17.6200 17.6200
Betashares Nasdaq 100 ETF 2018-08-22 17.3600 17.3600
Betashares Nasdaq 100 ETF 2018-08-21 17.3800 17.3800
Betashares Nasdaq 100 ETF 2018-08-20 17.5200 17.5200
Betashares Nasdaq 100 ETF 2018-08-17 17.5600 17.5600
Betashares Nasdaq 100 ETF 2018-08-16 17.6400 17.6400
Betashares Nasdaq 100 ETF 2018-08-15 17.8600 17.8600
Betashares Nasdaq 100 ETF 2018-08-14 17.7100 17.7100
Betashares Nasdaq 100 ETF 2018-08-13 17.5600 17.5600
Betashares Nasdaq 100 ETF 2018-08-10 17.5600 17.5600
Betashares Nasdaq 100 ETF 2018-08-09 17.3700 17.3700
Betashares Nasdaq 100 ETF 2018-08-08 17.4000 17.4000
Betashares Nasdaq 100 ETF 2018-08-07 17.4100 17.4100
Betashares Nasdaq 100 ETF 2018-08-06 17.3300 17.3300
Betashares Nasdaq 100 ETF 2018-08-03 17.3300 17.3300
Betashares Nasdaq 100 ETF 2018-08-02 16.9900 16.9900
Betashares Nasdaq 100 ETF 2018-08-01 16.9500 16.9500
Betashares Nasdaq 100 ETF 2018-07-31 16.7900 16.7900
Betashares Nasdaq 100 ETF 2018-07-30 16.9600 16.9600
Betashares Nasdaq 100 ETF 2018-07-27 17.4300 17.4300
Betashares Nasdaq 100 ETF 2018-07-26 17.2200 17.2200
Betashares Nasdaq 100 ETF 2018-07-25 17.3100 17.3100
Betashares Nasdaq 100 ETF 2018-07-24 17.4300 17.4300
Betashares Nasdaq 100 ETF 2018-07-23 17.0900 17.0900
Betashares Nasdaq 100 ETF 2018-07-20 17.3100 17.3100
Betashares Nasdaq 100 ETF 2018-07-19 17.2600 17.2600
Betashares Nasdaq 100 ETF 2018-07-18 17.4200 17.4200
Betashares Nasdaq 100 ETF 2018-07-17 17.0000 17.0000
Betashares Nasdaq 100 ETF 2018-07-16 17.1800 17.1800
Betashares Nasdaq 100 ETF 2018-07-13 17.2700 17.2700
Betashares Nasdaq 100 ETF 2018-07-12 17.0700 17.0700
Betashares Nasdaq 100 ETF 2018-07-11 16.8500 16.8500
Betashares Nasdaq 100 ETF 2018-07-10 16.9300 16.9300
Betashares Nasdaq 100 ETF 2018-07-09 16.7800 16.7800
Betashares Nasdaq 100 ETF 2018-07-06 16.6600 16.6600
Betashares Nasdaq 100 ETF 2018-07-05 16.4800 16.4800
Betashares Nasdaq 100 ETF 2018-07-04 16.4200 16.4200
Betashares Nasdaq 100 ETF 2018-07-03 16.7000 16.7000
Betashares Nasdaq 100 ETF 2018-07-02 16.4500 16.4500
Betashares Nasdaq 100 ETF 2018-06-30 16.6100 16.6100
Betashares Nasdaq 100 ETF 2018-06-29 16.6100 16.6100
Betashares Nasdaq 100 ETF 2018-06-28 16.5000 16.5000
Betashares Nasdaq 100 ETF 2018-06-27 16.6100 16.6100
Betashares Nasdaq 100 ETF 2018-06-26 16.5100 16.5100
Betashares Nasdaq 100 ETF 2018-06-25 16.7500 16.7500
Betashares Nasdaq 100 ETF 2018-06-22 16.9500 16.9500
Betashares Nasdaq 100 ETF 2018-06-21 17.2800 17.2800
Betashares Nasdaq 100 ETF 2018-06-20 17.0100 17.0100
Betashares Nasdaq 100 ETF 2018-06-19 16.8700 16.8700
Betashares Nasdaq 100 ETF 2018-06-18 16.8300 16.8300
Betashares Nasdaq 100 ETF 2018-06-15 16.9700 16.9700
Betashares Nasdaq 100 ETF 2018-06-14 16.5100 16.5100
Betashares Nasdaq 100 ETF 2018-06-13 16.5700 16.5700
Betashares Nasdaq 100 ETF 2018-06-12 16.3500 16.3500
Betashares Nasdaq 100 ETF 2018-06-08 16.2700 16.2700
Betashares Nasdaq 100 ETF 2018-06-07 16.3700 16.3700
Betashares Nasdaq 100 ETF 2018-06-06 16.3000 16.3000
Betashares Nasdaq 100 ETF 2018-06-05 16.2600 16.2600
Betashares Nasdaq 100 ETF 2018-06-04 16.2600 16.2600
Betashares Nasdaq 100 ETF 2018-06-01 16.0900 16.0900
Betashares Nasdaq 100 ETF 2018-05-31 16.0500 16.0500
Betashares Nasdaq 100 ETF 2018-05-30 16.0700 16.0700
Betashares Nasdaq 100 ETF 2018-05-29 16.0500 16.0500
Betashares Nasdaq 100 ETF 2018-05-28 16.0600 16.0600
Betashares Nasdaq 100 ETF 2018-05-25 16.0300 16.0300
Betashares Nasdaq 100 ETF 2018-05-24 15.9300 15.9300
Betashares Nasdaq 100 ETF 2018-05-23 15.8200 15.8200
Betashares Nasdaq 100 ETF 2018-05-22 15.8200 15.8200
Betashares Nasdaq 100 ETF 2018-05-21 15.9700 15.9700
Betashares Nasdaq 100 ETF 2018-05-18 15.9900 15.9900
Betashares Nasdaq 100 ETF 2018-05-17 15.9100 15.9100
Betashares Nasdaq 100 ETF 2018-05-16 15.9700 15.9700
Betashares Nasdaq 100 ETF 2018-05-15 16.0600 16.0600
Betashares Nasdaq 100 ETF 2018-05-14 16.0200 16.0200
Betashares Nasdaq 100 ETF 2018-05-11 16.0200 16.0200
Betashares Nasdaq 100 ETF 2018-05-10 16.0800 16.0800
Betashares Nasdaq 100 ETF 2018-05-09 15.9200 15.9200
Betashares Nasdaq 100 ETF 2018-05-08 15.7500 15.7500
Betashares Nasdaq 100 ETF 2018-05-07 15.7300 15.7300
Betashares Nasdaq 100 ETF 2018-05-04 15.3100 15.3100
Betashares Nasdaq 100 ETF 2018-05-03 15.2900 15.2900
Betashares Nasdaq 100 ETF 2018-05-02 15.5200 15.5200
Betashares Nasdaq 100 ETF 2018-05-01 15.2300 15.2300
Betashares Nasdaq 100 ETF 2018-04-30 15.3500 15.3500
Betashares Nasdaq 100 ETF 2018-04-27 15.4900 15.4900
Betashares Nasdaq 100 ETF 2018-04-26 15.0200 15.0200
Betashares Nasdaq 100 ETF 2018-04-24 15.2100 15.2100
Betashares Nasdaq 100 ETF 2018-04-23 15.1100 15.1100
Betashares Nasdaq 100 ETF 2018-04-20 15.2300 15.2300
Betashares Nasdaq 100 ETF 2018-04-19 15.2200 15.2200
Betashares Nasdaq 100 ETF 2018-04-18 15.2600 15.2600
Betashares Nasdaq 100 ETF 2018-04-17 15.0100 15.0100
Betashares Nasdaq 100 ETF 2018-04-16 14.8600 14.8600
Betashares Nasdaq 100 ETF 2018-04-13 14.8300 14.8300
Betashares Nasdaq 100 ETF 2018-04-12 14.7500 14.7500
Betashares Nasdaq 100 ETF 2018-04-11 14.7500 14.7500
Betashares Nasdaq 100 ETF 2018-04-10 14.7800 14.7800
Betashares Nasdaq 100 ETF 2018-04-09 14.6700 14.6700
Betashares Nasdaq 100 ETF 2018-04-06 14.7000 14.7000
Betashares Nasdaq 100 ETF 2018-04-05 14.9000 14.9000
Betashares Nasdaq 100 ETF 2018-04-04 14.4800 14.4800
Betashares Nasdaq 100 ETF 2018-04-03 14.4400 14.4400
Betashares Nasdaq 100 ETF 2018-03-29 14.6500 14.6500
Betashares Nasdaq 100 ETF 2018-03-28 14.7000 14.7000
Betashares Nasdaq 100 ETF 2018-03-27 15.2200 15.2200
Betashares Nasdaq 100 ETF 2018-03-26 14.8000 14.8000
Betashares Nasdaq 100 ETF 2018-03-23 14.8700 14.8700
Betashares Nasdaq 100 ETF 2018-03-22 15.3900 15.3900
Betashares Nasdaq 100 ETF 2018-03-21 15.5500 15.5500
Betashares Nasdaq 100 ETF 2018-03-20 15.4900 15.4900
Betashares Nasdaq 100 ETF 2018-03-19 15.7000 15.7000
Betashares Nasdaq 100 ETF 2018-03-16 15.6700 15.6700
Betashares Nasdaq 100 ETF 2018-03-15 15.5000 15.5000
Betashares Nasdaq 100 ETF 2018-03-14 15.4800 15.4800
Betashares Nasdaq 100 ETF 2018-03-13 15.7200 15.7200
Betashares Nasdaq 100 ETF 2018-03-12 15.7100 15.7100
Betashares Nasdaq 100 ETF 2018-03-09 15.5200 15.5200
Betashares Nasdaq 100 ETF 2018-03-08 15.3300 15.3300
Betashares Nasdaq 100 ETF 2018-03-07 15.2000 15.2000
Betashares Nasdaq 100 ETF 2018-03-06 15.3600 15.3600
Betashares Nasdaq 100 ETF 2018-03-05 15.1600 15.1600
Betashares Nasdaq 100 ETF 2018-03-02 15.1100 15.1100
Betashares Nasdaq 100 ETF 2018-03-01 15.4100 15.4100
Betashares Nasdaq 100 ETF 2018-02-28 15.3900 15.3900
Betashares Nasdaq 100 ETF 2018-02-27 15.4600 15.4600
Betashares Nasdaq 100 ETF 2018-02-26 15.2200 15.2200
Betashares Nasdaq 100 ETF 2018-02-23 15.0700 15.0700
Betashares Nasdaq 100 ETF 2018-02-22 14.9300 14.9300
Betashares Nasdaq 100 ETF 2018-02-21 14.9700 14.9700
Betashares Nasdaq 100 ETF 2018-02-20 14.8400 14.8400
Betashares Nasdaq 100 ETF 2018-02-19 14.9200 14.9200
Betashares Nasdaq 100 ETF 2018-02-16 14.8600 14.8600
Betashares Nasdaq 100 ETF 2018-02-15 14.7100 14.7100
Betashares Nasdaq 100 ETF 2018-02-14 14.4400 14.4400
Betashares Nasdaq 100 ETF 2018-02-13 14.3500 14.3500
Betashares Nasdaq 100 ETF 2018-02-12 14.2600 14.2600
Betashares Nasdaq 100 ETF 2018-02-09 14.1000 14.1000
Betashares Nasdaq 100 ETF 2018-02-08 14.5400 14.5400
Betashares Nasdaq 100 ETF 2018-02-07 14.5300 14.5300
Betashares Nasdaq 100 ETF 2018-02-06 14.0000 14.0000
Betashares Nasdaq 100 ETF 2018-02-05 14.7100 14.7100
Betashares Nasdaq 100 ETF 2018-02-02 14.9800 14.9800
Betashares Nasdaq 100 ETF 2018-02-01 15.0400 15.0400
Betashares Nasdaq 100 ETF 2018-01-31 14.9300 14.9300
Betashares Nasdaq 100 ETF 2018-01-30 14.8900 14.8900
Betashares Nasdaq 100 ETF 2018-01-29 15.0200 15.0200
Betashares Nasdaq 100 ETF 2018-01-25 14.8100 14.8100
Betashares Nasdaq 100 ETF 2018-01-24 15.0400 15.0400
Betashares Nasdaq 100 ETF 2018-01-23 15.0300 15.0300
Betashares Nasdaq 100 ETF 2018-01-22 14.8000 14.8000
Betashares Nasdaq 100 ETF 2018-01-19 14.6900 14.6900
Betashares Nasdaq 100 ETF 2018-01-18 14.8200 14.8200
Betashares Nasdaq 100 ETF 2018-01-17 14.7200 14.7200
Betashares Nasdaq 100 ETF 2018-01-16 14.7400 14.7400
Betashares Nasdaq 100 ETF 2018-01-15 14.8000 14.8000
Betashares Nasdaq 100 ETF 2018-01-12 14.7600 14.7600
Betashares Nasdaq 100 ETF 2018-01-11 14.6800 14.6800
Betashares Nasdaq 100 ETF 2018-01-10 14.7800 14.7800
Betashares Nasdaq 100 ETF 2018-01-09 14.7300 14.7300
Betashares Nasdaq 100 ETF 2018-01-08 14.7200 14.7200
Betashares Nasdaq 100 ETF 2018-01-05 14.5600 14.5600
Betashares Nasdaq 100 ETF 2018-01-04 14.5600 14.5600
Betashares Nasdaq 100 ETF 2018-01-03 14.4300 14.4300
Betashares Nasdaq 100 ETF 2018-01-02 14.2100 14.2100
Betashares Nasdaq 100 ETF 2017-12-29 14.3200 14.3200
Betashares Nasdaq 100 ETF 2017-12-28 14.3400 14.3400
Betashares Nasdaq 100 ETF 2017-12-27 14.4400 14.4400
Betashares Nasdaq 100 ETF 2017-12-22 14.5900 14.5900
Betashares Nasdaq 100 ETF 2017-12-21 14.6500 14.6500
Betashares Nasdaq 100 ETF 2017-12-20 14.7200 14.7200
Betashares Nasdaq 100 ETF 2017-12-19 14.7500 14.7500
Betashares Nasdaq 100 ETF 2017-12-18 14.7300 14.7300
Betashares Nasdaq 100 ETF 2017-12-15 14.4700 14.4700
Betashares Nasdaq 100 ETF 2017-12-14 14.4900 14.4900
Betashares Nasdaq 100 ETF 2017-12-13 14.6300 14.6300
Betashares Nasdaq 100 ETF 2017-12-12 14.7500 14.7500
Betashares Nasdaq 100 ETF 2017-12-11 14.6600 14.6600
Betashares Nasdaq 100 ETF 2017-12-08 14.6300 14.6300
Betashares Nasdaq 100 ETF 2017-12-07 14.5400 14.5400
Betashares Nasdaq 100 ETF 2017-12-06 14.2900 14.2900
Betashares Nasdaq 100 ETF 2017-12-05 14.2400 14.2400
Betashares Nasdaq 100 ETF 2017-12-04 14.5700 14.5700
Betashares Nasdaq 100 ETF 2017-12-01 14.5700 14.5700
Betashares Nasdaq 100 ETF 2017-11-30 14.4000 14.4000
Betashares Nasdaq 100 ETF 2017-11-29 14.6800 14.6800
Betashares Nasdaq 100 ETF 2017-11-28 14.5900 14.5900
Betashares Nasdaq 100 ETF 2017-11-27 14.6200 14.6200
Betashares Nasdaq 100 ETF 2017-11-24 14.5500 14.5500
Betashares Nasdaq 100 ETF 2017-11-23 14.5400 14.5400
Betashares Nasdaq 100 ETF 2017-11-22 14.6200 14.6200
Betashares Nasdaq 100 ETF 2017-11-21 14.5500 14.5500
Betashares Nasdaq 100 ETF 2017-11-20 14.4600 14.4600
Betashares Nasdaq 100 ETF 2017-11-17 14.5300 14.5300
Betashares Nasdaq 100 ETF 2017-11-16 14.3400 14.3400
Betashares Nasdaq 100 ETF 2017-11-15 14.3500 14.3500
Betashares Nasdaq 100 ETF 2017-11-14 14.3300 14.3300
Betashares Nasdaq 100 ETF 2017-11-13 14.3100 14.3100
Betashares Nasdaq 100 ETF 2017-11-10 14.2700 14.2700
Betashares Nasdaq 100 ETF 2017-11-09 14.2900 14.2900
Betashares Nasdaq 100 ETF 2017-11-08 14.3100 14.3100
Betashares Nasdaq 100 ETF 2017-11-07 14.2700 14.2700
Betashares Nasdaq 100 ETF 2017-11-06 14.2100 14.2100
Betashares Nasdaq 100 ETF 2017-11-03 14.0900 14.0900
Betashares Nasdaq 100 ETF 2017-11-02 13.9900 13.9900
Betashares Nasdaq 100 ETF 2017-11-01 14.1800 14.1800
Betashares Nasdaq 100 ETF 2017-10-31 14.0800 14.0800
Betashares Nasdaq 100 ETF 2017-10-30 14.0300 14.0300
Betashares Nasdaq 100 ETF 2017-10-27 13.8400 13.8400
Betashares Nasdaq 100 ETF 2017-10-26 13.6500 13.6500
Betashares Nasdaq 100 ETF 2017-10-25 13.6300 13.6300
Betashares Nasdaq 100 ETF 2017-10-24 13.4600 13.4600
Betashares Nasdaq 100 ETF 2017-10-23 13.5300 13.5300
Betashares Nasdaq 100 ETF 2017-10-20 13.5300 13.5300
Betashares Nasdaq 100 ETF 2017-10-19 13.4900 13.4900
Betashares Nasdaq 100 ETF 2017-10-18 13.5300 13.5300
Betashares Nasdaq 100 ETF 2017-10-17 13.5200 13.5200
Betashares Nasdaq 100 ETF 2017-10-16 13.4600 13.4600
Betashares Nasdaq 100 ETF 2017-10-13 13.4600 13.4600
Betashares Nasdaq 100 ETF 2017-10-12 13.4900 13.4900
Betashares Nasdaq 100 ETF 2017-10-11 13.5200 13.5200
Betashares Nasdaq 100 ETF 2017-10-10 13.5100 13.5100
Betashares Nasdaq 100 ETF 2017-10-09 13.5500 13.5500
Betashares Nasdaq 100 ETF 2017-10-06 13.5400 13.5400
Betashares Nasdaq 100 ETF 2017-10-05 13.2900 13.2900
Betashares Nasdaq 100 ETF 2017-10-04 13.2100 13.2100
Betashares Nasdaq 100 ETF 2017-10-03 13.3100 13.3100
Betashares Nasdaq 100 ETF 2017-10-02 13.2700 13.2700
Betashares Nasdaq 100 ETF 2017-09-29 13.1300 13.1300
Betashares Nasdaq 100 ETF 2017-09-28 13.1700 13.1700
Betashares Nasdaq 100 ETF 2017-09-27 13.0000 13.0000
Betashares Nasdaq 100 ETF 2017-09-26 12.8200 12.8200
Betashares Nasdaq 100 ETF 2017-09-25 12.9000 12.9000
Betashares Nasdaq 100 ETF 2017-09-22 12.9300 12.9300
Betashares Nasdaq 100 ETF 2017-09-21 12.9900 12.9900
Betashares Nasdaq 100 ETF 2017-09-20 12.9500 12.9500
Betashares Nasdaq 100 ETF 2017-09-19 12.9900 12.9900
Betashares Nasdaq 100 ETF 2017-09-18 12.9700 12.9700
Betashares Nasdaq 100 ETF 2017-09-15 12.9300 12.9300
Betashares Nasdaq 100 ETF 2017-09-14 13.0000 13.0000
Betashares Nasdaq 100 ETF 2017-09-13 12.9500 12.9500
Betashares Nasdaq 100 ETF 2017-09-12 12.9500 12.9500
Betashares Nasdaq 100 ETF 2017-09-11 12.8000 12.8000
Betashares Nasdaq 100 ETF 2017-09-08 12.7300 12.7300
Betashares Nasdaq 100 ETF 2017-09-07 12.9000 12.9000
Betashares Nasdaq 100 ETF 2017-09-06 12.8800 12.8800
Betashares Nasdaq 100 ETF 2017-09-05 13.0200 13.0200
Betashares Nasdaq 100 ETF 2017-09-04 12.9800 12.9800
Betashares Nasdaq 100 ETF 2017-09-01 13.1100 13.1100
Betashares Nasdaq 100 ETF 2017-08-31 13.0500 13.0500
Betashares Nasdaq 100 ETF 2017-08-30 12.7600 12.7600
Betashares Nasdaq 100 ETF 2017-08-29 12.7000 12.7000
Betashares Nasdaq 100 ETF 2017-08-28 12.6900 12.6900
Betashares Nasdaq 100 ETF 2017-08-25 12.8300 12.8300
Betashares Nasdaq 100 ETF 2017-08-24 12.8300 12.8300
Betashares Nasdaq 100 ETF 2017-08-23 12.9000 12.9000
Betashares Nasdaq 100 ETF 2017-08-22 12.7100 12.7100
Betashares Nasdaq 100 ETF 2017-08-21 12.6700 12.6700
Betashares Nasdaq 100 ETF 2017-08-18 12.7700 12.7700
Betashares Nasdaq 100 ETF 2017-08-17 12.9000 12.9000
Betashares Nasdaq 100 ETF 2017-08-16 13.0600 13.0600
Betashares Nasdaq 100 ETF 2017-08-15 13.0800 13.0800
Betashares Nasdaq 100 ETF 2017-08-14 12.9000 12.9000
Betashares Nasdaq 100 ETF 2017-08-11 12.7200 12.7200
Betashares Nasdaq 100 ETF 2017-08-10 13.0000 13.0000
Betashares Nasdaq 100 ETF 2017-08-09 12.9700 12.9700
Betashares Nasdaq 100 ETF 2017-08-08 12.9800 12.9800
Betashares Nasdaq 100 ETF 2017-08-07 12.9100 12.9100
Betashares Nasdaq 100 ETF 2017-08-04 12.8000 12.8000
Betashares Nasdaq 100 ETF 2017-08-03 12.9000 12.9000
Betashares Nasdaq 100 ETF 2017-08-02 12.9400 12.9400
Betashares Nasdaq 100 ETF 2017-08-01 12.7600 12.7600
Betashares Nasdaq 100 ETF 2017-07-31 12.8300 12.8300
Betashares Nasdaq 100 ETF 2017-07-28 12.7400 12.7400
Betashares Nasdaq 100 ETF 2017-07-27 12.8800 12.8800
Betashares Nasdaq 100 ETF 2017-07-26 13.0100 13.0100
Betashares Nasdaq 100 ETF 2017-07-25 12.9300 12.9300
Betashares Nasdaq 100 ETF 2017-07-24 12.9200 12.9200
Betashares Nasdaq 100 ETF 2017-07-21 12.9700 12.9700
Betashares Nasdaq 100 ETF 2017-07-20 12.9200 12.9200
Betashares Nasdaq 100 ETF 2017-07-19 12.8800 12.8800
Betashares Nasdaq 100 ETF 2017-07-18 12.8400 12.8400
Betashares Nasdaq 100 ETF 2017-07-17 12.9600 12.9600
Betashares Nasdaq 100 ETF 2017-07-14 12.9600 12.9600
Betashares Nasdaq 100 ETF 2017-07-13 13.0500 13.0500
Betashares Nasdaq 100 ETF 2017-07-12 12.9500 12.9500
Betashares Nasdaq 100 ETF 2017-07-11 12.9800 12.9800
Betashares Nasdaq 100 ETF 2017-07-10 12.9400 12.9400
Betashares Nasdaq 100 ETF 2017-07-07 12.8000 12.8000
Betashares Nasdaq 100 ETF 2017-07-06 12.8700 12.8700
Betashares Nasdaq 100 ETF 2017-07-05 12.6900 12.6900
Betashares Nasdaq 100 ETF 2017-07-04 12.7000 12.7000
Betashares Nasdaq 100 ETF 2017-07-03 12.7900 12.7900
Betashares Nasdaq 100 ETF 2017-06-30 12.7400 12.7400
Betashares Nasdaq 100 ETF 2017-06-29 13.0700 13.0700
Betashares Nasdaq 100 ETF 2017-06-28 12.9300 12.9300
Betashares Nasdaq 100 ETF 2017-06-27 13.1900 13.1900
Betashares Nasdaq 100 ETF 2017-06-26 13.3300 13.3300
Betashares Nasdaq 100 ETF 2017-06-23 13.3100 13.3100
Betashares Nasdaq 100 ETF 2017-06-22 13.3300 13.3300
Betashares Nasdaq 100 ETF 2017-06-21 13.1500 13.1500
Betashares Nasdaq 100 ETF 2017-06-20 13.1800 13.1800
Betashares Nasdaq 100 ETF 2017-06-19 13.0200 13.0200
Betashares Nasdaq 100 ETF 2017-06-16 13.0700 13.0700
Betashares Nasdaq 100 ETF 2017-06-15 13.0100 13.0100
Betashares Nasdaq 100 ETF 2017-06-14 13.2200 13.2200
Betashares Nasdaq 100 ETF 2017-06-13 13.1700 13.1700
Betashares Nasdaq 100 ETF 2017-06-09 13.5600 13.5600
Betashares Nasdaq 100 ETF 2017-06-08 13.5400 13.5400
Betashares Nasdaq 100 ETF 2017-06-07 13.5200 13.5200
Betashares Nasdaq 100 ETF 2017-06-06 13.6200 13.6200
Betashares Nasdaq 100 ETF 2017-06-05 13.7100 13.7100
Betashares Nasdaq 100 ETF 2017-06-02 13.7400 13.7400
Betashares Nasdaq 100 ETF 2017-06-01 13.6300 13.6300
Betashares Nasdaq 100 ETF 2017-05-31 13.5300 13.5300
Betashares Nasdaq 100 ETF 2017-05-30 13.5300 13.5300
Betashares Nasdaq 100 ETF 2017-05-29 13.5500 13.5500
Betashares Nasdaq 100 ETF 2017-05-26 13.5200 13.5200
Betashares Nasdaq 100 ETF 2017-05-25 13.3300 13.3300
Betashares Nasdaq 100 ETF 2017-05-24 13.3100 13.3100
Betashares Nasdaq 100 ETF 2017-05-23 13.2000 13.2000
Betashares Nasdaq 100 ETF 2017-05-22 13.2200 13.2200
Betashares Nasdaq 100 ETF 2017-05-19 13.1600 13.1600
Betashares Nasdaq 100 ETF 2017-05-18 13.0500 13.0500
Betashares Nasdaq 100 ETF 2017-05-17 13.3100 13.3100
Betashares Nasdaq 100 ETF 2017-05-16 13.3400 13.3400
Betashares Nasdaq 100 ETF 2017-05-15 13.3700 13.3700
Betashares Nasdaq 100 ETF 2017-05-12 13.3300 13.3300
Betashares Nasdaq 100 ETF 2017-05-11 13.4000 13.4000
Betashares Nasdaq 100 ETF 2017-05-10 13.3800 13.3800
Betashares Nasdaq 100 ETF 2017-05-09 13.3700 13.3700
Betashares Nasdaq 100 ETF 2017-05-08 13.2400 13.2400
Betashares Nasdaq 100 ETF 2017-05-05 13.2200 13.2200
Betashares Nasdaq 100 ETF 2017-05-04 13.1800 13.1800
Betashares Nasdaq 100 ETF 2017-05-03 13.0000 13.0000
Betashares Nasdaq 100 ETF 2017-05-02 12.9700 12.9700
Betashares Nasdaq 100 ETF 2017-05-01 12.9700 12.9700
Betashares Nasdaq 100 ETF 2017-04-28 12.9900 12.9900
Betashares Nasdaq 100 ETF 2017-04-27 12.8600 12.8600
Betashares Nasdaq 100 ETF 2017-04-26 12.8300 12.8300
Betashares Nasdaq 100 ETF 2017-04-24 12.6100 12.6100
Betashares Nasdaq 100 ETF 2017-04-21 12.5400 12.5400
Betashares Nasdaq 100 ETF 2017-04-20 12.4900 12.4900
Betashares Nasdaq 100 ETF 2017-04-19 12.4500 12.4500
Betashares Nasdaq 100 ETF 2017-04-18 12.4000 12.4000
Betashares Nasdaq 100 ETF 2017-04-13 12.3200 12.3200
Betashares Nasdaq 100 ETF 2017-04-12 12.5000 12.5000
Betashares Nasdaq 100 ETF 2017-04-11 12.5300 12.5300
Betashares Nasdaq 100 ETF 2017-04-10 12.6300 12.6300
Betashares Nasdaq 100 ETF 2017-04-07 12.4600 12.4600
Betashares Nasdaq 100 ETF 2017-04-06 12.4200 12.4200
Betashares Nasdaq 100 ETF 2017-04-05 12.4700 12.4700
Betashares Nasdaq 100 ETF 2017-04-04 12.4400 12.4400
Betashares Nasdaq 100 ETF 2017-04-03 12.4300 12.4300
Betashares Nasdaq 100 ETF 2017-03-31 12.3200 12.3200
Betashares Nasdaq 100 ETF 2017-03-30 12.3200 12.3200
Betashares Nasdaq 100 ETF 2017-03-29 12.2900 12.2900
Betashares Nasdaq 100 ETF 2017-03-28 12.2700 12.2700
Betashares Nasdaq 100 ETF 2017-03-27 12.1400 12.1400
Betashares Nasdaq 100 ETF 2017-03-24 12.2100 12.2100
Betashares Nasdaq 100 ETF 2017-03-23 12.1700 12.1700
Betashares Nasdaq 100 ETF 2017-03-22 12.0500 12.0500
Betashares Nasdaq 100 ETF 2017-03-21 12.2200 12.2200
Betashares Nasdaq 100 ETF 2017-03-20 12.1500 12.1500
Betashares Nasdaq 100 ETF 2017-03-17 12.2200 12.2200
Betashares Nasdaq 100 ETF 2017-03-16 12.2700 12.2700
Betashares Nasdaq 100 ETF 2017-03-15 12.3600 12.3600
Betashares Nasdaq 100 ETF 2017-03-14 12.3700 12.3700
Betashares Nasdaq 100 ETF 2017-03-13 12.3200 12.3200
Betashares Nasdaq 100 ETF 2017-03-10 12.4300 12.4300
Betashares Nasdaq 100 ETF 2017-03-09 12.4000 12.4000
Betashares Nasdaq 100 ETF 2017-03-08 12.2000 12.2000
Betashares Nasdaq 100 ETF 2017-03-07 12.1900 12.1900
Betashares Nasdaq 100 ETF 2017-03-06 12.2600 12.2600
Betashares Nasdaq 100 ETF 2017-03-03 12.2800 12.2800
Betashares Nasdaq 100 ETF 2017-03-02 12.2100 12.2100
Betashares Nasdaq 100 ETF 2017-03-01 12.1100 12.1100
Betashares Nasdaq 100 ETF 2017-02-28 12.0900 12.0900
Betashares Nasdaq 100 ETF 2017-02-27 12.0700 12.0700
Betashares Nasdaq 100 ETF 2017-02-24 11.9500 11.9500
Betashares Nasdaq 100 ETF 2017-02-23 12.0800 12.0800
Betashares Nasdaq 100 ETF 2017-02-22 12.0700 12.0700
Betashares Nasdaq 100 ETF 2017-02-21 12.0800 12.0800
Betashares Nasdaq 100 ETF 2017-02-20 12.0500 12.0500
Betashares Nasdaq 100 ETF 2017-02-17 11.9300 11.9300
Betashares Nasdaq 100 ETF 2017-02-16 11.9500 11.9500
Betashares Nasdaq 100 ETF 2017-02-15 11.9100 11.9100
Betashares Nasdaq 100 ETF 2017-02-14 11.8900 11.8900
Betashares Nasdaq 100 ETF 2017-02-13 11.8600 11.8600
Betashares Nasdaq 100 ETF 2017-02-10 11.8800 11.8800
Betashares Nasdaq 100 ETF 2017-02-09 11.8300 11.8300
Betashares Nasdaq 100 ETF 2017-02-08 11.7900 11.7900
Betashares Nasdaq 100 ETF 2017-02-07 11.6800 11.6800
Betashares Nasdaq 100 ETF 2017-02-06 11.6200 11.6200
Betashares Nasdaq 100 ETF 2017-02-03 11.6000 11.6000
Betashares Nasdaq 100 ETF 2017-02-02 11.6600 11.6600
Betashares Nasdaq 100 ETF 2017-02-01 11.7600 11.7600
Betashares Nasdaq 100 ETF 2017-01-31 11.7200 11.7200
Betashares Nasdaq 100 ETF 2017-01-30 11.7500 11.7500
Betashares Nasdaq 100 ETF 2017-01-27 11.8600 11.8600
Betashares Nasdaq 100 ETF 2017-01-25 11.7400 11.7400
Betashares Nasdaq 100 ETF 2017-01-24 11.5900 11.5900
Betashares Nasdaq 100 ETF 2017-01-23 11.5400 11.5400
Betashares Nasdaq 100 ETF 2017-01-20 11.5700 11.5700
Betashares Nasdaq 100 ETF 2017-01-19 11.6300 11.6300
Betashares Nasdaq 100 ETF 2017-01-18 11.6000 11.6000
Betashares Nasdaq 100 ETF 2017-01-17 11.6800 11.6800
Betashares Nasdaq 100 ETF 2017-01-16 11.7200 11.7200
Betashares Nasdaq 100 ETF 2017-01-13 11.6800 11.6800
Betashares Nasdaq 100 ETF 2017-01-12 11.7000 11.7000
Betashares Nasdaq 100 ETF 2017-01-11 11.8100 11.8100
Betashares Nasdaq 100 ETF 2017-01-10 11.7600 11.7600
Betashares Nasdaq 100 ETF 2017-01-09 11.8700 11.8700
Betashares Nasdaq 100 ETF 2017-01-06 11.7500 11.7500
Betashares Nasdaq 100 ETF 2017-01-05 11.7100 11.7100
Betashares Nasdaq 100 ETF 2017-01-04 11.7900 11.7900
Betashares Nasdaq 100 ETF 2017-01-03 11.7000 11.7000
Betashares Nasdaq 100 ETF 2016-12-30 11.8100 11.8100
Betashares Nasdaq 100 ETF 2016-12-29 11.8300 11.8300
Betashares Nasdaq 100 ETF 2016-12-28 11.9000 11.9000
Betashares Nasdaq 100 ETF 2016-12-23 11.8500 11.8500
Betashares Nasdaq 100 ETF 2016-12-22 11.9000 11.9000
Betashares Nasdaq 100 ETF 2016-12-21 11.9200 11.9200
Betashares Nasdaq 100 ETF 2016-12-20 11.8900 11.8900
Betashares Nasdaq 100 ETF 2016-12-19 11.7900 11.7900
Betashares Nasdaq 100 ETF 2016-12-16 11.6400 11.6400
Betashares Nasdaq 100 ETF 2016-12-15 11.5500 11.5500
Betashares Nasdaq 100 ETF 2016-12-14 11.4600 11.4600
Betashares Nasdaq 100 ETF 2016-12-13 11.2400 11.2400
Betashares Nasdaq 100 ETF 2016-12-12 11.3200 11.3200
Betashares Nasdaq 100 ETF 2016-12-09 11.3000 11.3000
Betashares Nasdaq 100 ETF 2016-12-08 11.2100 11.2100
Betashares Nasdaq 100 ETF 2016-12-07 11.1800 11.1800
Betashares Nasdaq 100 ETF 2016-12-06 11.1100 11.1100
Betashares Nasdaq 100 ETF 2016-12-05 11.0300 11.0300
Betashares Nasdaq 100 ETF 2016-12-02 11.0800 11.0800
Betashares Nasdaq 100 ETF 2016-12-01 11.2900 11.2900
Betashares Nasdaq 100 ETF 2016-11-30 11.3100 11.3100
Betashares Nasdaq 100 ETF 2016-11-29 11.3000 11.3000
Betashares Nasdaq 100 ETF 2016-11-28 11.2900 11.2900
Betashares Nasdaq 100 ETF 2016-11-25 11.3500 11.3500
Betashares Nasdaq 100 ETF 2016-11-24 11.3800 11.3800
Betashares Nasdaq 100 ETF 2016-11-23 11.4100 11.4100
Betashares Nasdaq 100 ETF 2016-11-22 11.4700 11.4700
Betashares Nasdaq 100 ETF 2016-11-21 11.4300 11.4300
Betashares Nasdaq 100 ETF 2016-11-18 11.3400 11.3400
Betashares Nasdaq 100 ETF 2016-11-17 11.1200 11.1200
Betashares Nasdaq 100 ETF 2016-11-16 10.9700 10.9700
Betashares Nasdaq 100 ETF 2016-11-15 10.8100 10.8100
Betashares Nasdaq 100 ETF 2016-11-14 11.0100 11.0100
Betashares Nasdaq 100 ETF 2016-11-11 10.7400 10.7400
Betashares Nasdaq 100 ETF 2016-11-10 10.9600 10.9600
Betashares Nasdaq 100 ETF 2016-11-09 10.4000 10.4000
Betashares Nasdaq 100 ETF 2016-11-08 10.7600 10.7600
Betashares Nasdaq 100 ETF 2016-11-07 10.7100 10.7100
Betashares Nasdaq 100 ETF 2016-11-04 10.5800 10.5800
Betashares Nasdaq 100 ETF 2016-11-03 10.6200 10.6200
Betashares Nasdaq 100 ETF 2016-11-02 10.7900 10.7900
Betashares Nasdaq 100 ETF 2016-11-01 10.9200 10.9200
Betashares Nasdaq 100 ETF 2016-10-31 11.0200 11.0200
Betashares Nasdaq 100 ETF 2016-10-28 11.0200 11.0200
Betashares Nasdaq 100 ETF 2016-10-27 11.0300 11.0300
Betashares Nasdaq 100 ETF 2016-10-26 11.0200 11.0200
Betashares Nasdaq 100 ETF 2016-10-25 11.1900 11.1900
Betashares Nasdaq 100 ETF 2016-10-24 11.0900 11.0900
Betashares Nasdaq 100 ETF 2016-10-21 11.0200 11.0200
Betashares Nasdaq 100 ETF 2016-10-20 10.9400 10.9400
Betashares Nasdaq 100 ETF 2016-10-19 10.9500 10.9500
Betashares Nasdaq 100 ETF 2016-10-18 10.8800 10.8800
Betashares Nasdaq 100 ETF 2016-10-17 10.9600 10.9600
Betashares Nasdaq 100 ETF 2016-10-14 10.8500 10.8500
Betashares Nasdaq 100 ETF 2016-10-13 11.0300 11.0300
Betashares Nasdaq 100 ETF 2016-10-12 11.0900 11.0900
Betashares Nasdaq 100 ETF 2016-10-11 11.2500 11.2500
Betashares Nasdaq 100 ETF 2016-10-10 11.1600 11.1600
Betashares Nasdaq 100 ETF 2016-10-07 11.1700 11.1700
Betashares Nasdaq 100 ETF 2016-10-06 11.1600 11.1600
Betashares Nasdaq 100 ETF 2016-10-05 11.0700 11.0700
Betashares Nasdaq 100 ETF 2016-10-04 11.0400 11.0400
Betashares Nasdaq 100 ETF 2016-10-03 11.0900 11.0900
Betashares Nasdaq 100 ETF 2016-09-30 11.0000 11.0000
Betashares Nasdaq 100 ETF 2016-09-29 11.0400 11.0400
Betashares Nasdaq 100 ETF 2016-09-28 11.0100 11.0100
Betashares Nasdaq 100 ETF 2016-09-27 11.0000 11.0000
Betashares Nasdaq 100 ETF 2016-09-26 11.0700 11.0700
Betashares Nasdaq 100 ETF 2016-09-23 11.1200 11.1200
Betashares Nasdaq 100 ETF 2016-09-22 11.0300 11.0300
Betashares Nasdaq 100 ETF 2016-09-21 11.0700 11.0700
Betashares Nasdaq 100 ETF 2016-09-20 11.0800 11.0800
Betashares Nasdaq 100 ETF 2016-09-19 11.1500 11.1500
Betashares Nasdaq 100 ETF 2016-09-16 11.1300 11.1300
Betashares Nasdaq 100 ETF 2016-09-15 10.9900 10.9900
Betashares Nasdaq 100 ETF 2016-09-14 10.9700 10.9700
Betashares Nasdaq 100 ETF 2016-09-13 10.9200 10.9200
Betashares Nasdaq 100 ETF 2016-09-12 10.7100 10.7100
Betashares Nasdaq 100 ETF 2016-09-09 10.8900 10.8900
Betashares Nasdaq 100 ETF 2016-09-08 10.9000 10.9000
Betashares Nasdaq 100 ETF 2016-09-07 10.9300 10.9300
Betashares Nasdaq 100 ETF 2016-09-06 11.0000 11.0000
Betashares Nasdaq 100 ETF 2016-09-05 11.0200 11.0200
Betashares Nasdaq 100 ETF 2016-09-02 10.9900 10.9900
Betashares Nasdaq 100 ETF 2016-09-01 10.9900 10.9900
Betashares Nasdaq 100 ETF 2016-08-31 11.0300 11.0300
Betashares Nasdaq 100 ETF 2016-08-30 11.0000 11.0000
Betashares Nasdaq 100 ETF 2016-08-29 10.9500 10.9500
Betashares Nasdaq 100 ETF 2016-08-26 10.8700 10.8700
Betashares Nasdaq 100 ETF 2016-08-25 10.9000 10.9000
Betashares Nasdaq 100 ETF 2016-08-24 10.9600 10.9600
Betashares Nasdaq 100 ETF 2016-08-23 10.9400 10.9400
Betashares Nasdaq 100 ETF 2016-08-22 10.9800 10.9800
Betashares Nasdaq 100 ETF 2016-08-19 10.9200 10.9200
Betashares Nasdaq 100 ETF 2016-08-18 10.8400 10.8400
Betashares Nasdaq 100 ETF 2016-08-17 10.8800 10.8800
Betashares Nasdaq 100 ETF 2016-08-16 10.8600 10.8600
Betashares Nasdaq 100 ETF 2016-08-15 10.9200 10.9200
Betashares Nasdaq 100 ETF 2016-08-12 10.8400 10.8400
Betashares Nasdaq 100 ETF 2016-08-11 10.8000 10.8000
Betashares Nasdaq 100 ETF 2016-08-10 10.7900 10.7900
Betashares Nasdaq 100 ETF 2016-08-09 10.8900 10.8900
Betashares Nasdaq 100 ETF 2016-08-08 10.9000 10.9000
Betashares Nasdaq 100 ETF 2016-08-05 10.7500 10.7500
Betashares Nasdaq 100 ETF 2016-08-04 10.8100 10.8100
Betashares Nasdaq 100 ETF 2016-08-03 10.7700 10.7700
Betashares Nasdaq 100 ETF 2016-08-02 10.9300 10.9300
Betashares Nasdaq 100 ETF 2016-08-01 10.8300 10.8300
Betashares Nasdaq 100 ETF 2016-07-29 10.9100 10.9100
Betashares Nasdaq 100 ETF 2016-07-28 10.8300 10.8300
Betashares Nasdaq 100 ETF 2016-07-27 10.8700 10.8700
Betashares Nasdaq 100 ETF 2016-07-26 10.7600 10.7600
Betashares Nasdaq 100 ETF 2016-07-25 10.7900 10.7900
Betashares Nasdaq 100 ETF 2016-07-22 10.8000 10.8000
Betashares Nasdaq 100 ETF 2016-07-21 10.8100 10.8100
Betashares Nasdaq 100 ETF 2016-07-20 10.6500 10.6500
Betashares Nasdaq 100 ETF 2016-07-19 10.6400 10.6400
Betashares Nasdaq 100 ETF 2016-07-18 10.5000 10.5000
Betashares Nasdaq 100 ETF 2016-07-15 10.4400 10.4400
Betashares Nasdaq 100 ETF 2016-07-14 10.4200 10.4200
Betashares Nasdaq 100 ETF 2016-07-13 10.4400 10.4400
Betashares Nasdaq 100 ETF 2016-07-12 10.4400 10.4400
Betashares Nasdaq 100 ETF 2016-07-11 10.4400 10.4400
Betashares Nasdaq 100 ETF 2016-07-08 10.3100 10.3100
Betashares Nasdaq 100 ETF 2016-07-07 10.2700 10.2700
Betashares Nasdaq 100 ETF 2016-07-06 10.2700 10.2700
Betashares Nasdaq 100 ETF 2016-07-05 10.2400 10.2400
Betashares Nasdaq 100 ETF 2016-07-04 10.3000 10.3000
Betashares Nasdaq 100 ETF 2016-07-01 10.2200 10.2200
Betashares Nasdaq 100 ETF 2016-06-30 10.2100 10.2100
Betashares Nasdaq 100 ETF 2016-06-29 10.1300 10.1300
Betashares Nasdaq 100 ETF 2016-06-28 9.9500 9.9500
Betashares Nasdaq 100 ETF 2016-06-27 10.0300 10.0300
Betashares Nasdaq 100 ETF 2016-06-24 10.0000 10.0000
Betashares Nasdaq 100 ETF 2016-06-23 10.2500 10.2500
Betashares Nasdaq 100 ETF 2016-06-22 10.2900 10.2900
Betashares Nasdaq 100 ETF 2016-06-21 10.3100 10.3100
Betashares Nasdaq 100 ETF 2016-06-20 10.3200 10.3200
Betashares Nasdaq 100 ETF 2016-06-17 10.4600 10.4600
Betashares Nasdaq 100 ETF 2016-06-16 10.3400 10.3400
Betashares Nasdaq 100 ETF 2016-06-15 10.5300 10.5300
Betashares Nasdaq 100 ETF 2016-06-14 10.4200 10.4200
Betashares Nasdaq 100 ETF 2016-06-10 10.6000 10.6000
Betashares Nasdaq 100 ETF 2016-06-09 10.5500 10.5500
Betashares Nasdaq 100 ETF 2016-06-08 10.5600 10.5600
Betashares Nasdaq 100 ETF 2016-06-07 10.5900 10.5900
Betashares Nasdaq 100 ETF 2016-06-06 10.7100 10.7100
Betashares Nasdaq 100 ETF 2016-06-03 10.9100 10.9100
Betashares Nasdaq 100 ETF 2016-06-02 10.8500 10.8500
Betashares Nasdaq 100 ETF 2016-06-01 10.8500 10.8500
Betashares Nasdaq 100 ETF 2016-05-31 10.9100 10.9100
Betashares Nasdaq 100 ETF 2016-05-30 11.0200 11.0200
Betashares Nasdaq 100 ETF 2016-05-27 10.8500 10.8500
Betashares Nasdaq 100 ETF 2016-05-26 10.7800 10.7800
Betashares Nasdaq 100 ETF 2016-05-25 10.7800 10.7800
Betashares Nasdaq 100 ETF 2016-05-24 10.5200 10.5200
Betashares Nasdaq 100 ETF 2016-05-23 10.5200 10.5200
Betashares Nasdaq 100 ETF 2016-05-20 10.4500 10.4500
Betashares Nasdaq 100 ETF 2016-05-19 10.4700 10.4700
Betashares Nasdaq 100 ETF 2016-05-18 10.3400 10.3400
Betashares Nasdaq 100 ETF 2016-05-17 10.3600 10.3600
Betashares Nasdaq 100 ETF 2016-05-16 10.3400 10.3400
Betashares Nasdaq 100 ETF 2016-05-13 10.2800 10.2800
Betashares Nasdaq 100 ETF 2016-05-12 10.3600 10.3600

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.