DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Vanguard MSCI Index International Share 2018-09-14 73.5000 73.5000
Vanguard MSCI Index International Share 2018-09-13 73.0600 73.0600
Vanguard MSCI Index International Share 2018-09-12 73.7300 73.7300
Vanguard MSCI Index International Share 2018-09-11 73.6100 73.6100
Vanguard MSCI Index International Share 2018-09-10 73.2700 73.2700
Vanguard MSCI Index International Share 2018-09-07 72.9200 72.9200
Vanguard MSCI Index International Share 2018-09-06 73.0000 73.0000
Vanguard MSCI Index International Share 2018-09-05 73.3000 73.3000
Vanguard MSCI Index International Share 2018-09-04 73.2800 73.2800
Vanguard MSCI Index International Share 2018-09-03 73.5100 73.5100
Vanguard MSCI Index International Share 2018-08-31 73.2100 73.2100
Vanguard MSCI Index International Share 2018-08-30 73.2300 73.2300
Vanguard MSCI Index International Share 2018-08-29 72.8200 72.8200
Vanguard MSCI Index International Share 2018-08-28 72.4700 72.4700
Vanguard MSCI Index International Share 2018-08-27 72.4900 72.4900
Vanguard MSCI Index International Share 2018-08-24 71.9600 71.9600
Vanguard MSCI Index International Share 2018-08-23 71.7800 71.7800
Vanguard MSCI Index International Share 2018-08-22 71.1000 71.1000
Vanguard MSCI Index International Share 2018-08-21 71.0800 71.0800
Vanguard MSCI Index International Share 2018-08-20 71.1500 71.1500
Vanguard MSCI Index International Share 2018-08-17 71.3100 71.3100
Vanguard MSCI Index International Share 2018-08-16 71.1500 71.1500
Vanguard MSCI Index International Share 2018-08-15 71.8200 71.8200
Vanguard MSCI Index International Share 2018-08-14 71.4700 71.4700
Vanguard MSCI Index International Share 2018-08-13 71.0100 71.0100
Vanguard MSCI Index International Share 2018-08-10 71.2800 71.2800
Vanguard MSCI Index International Share 2018-08-09 70.7100 70.7100
Vanguard MSCI Index International Share 2018-08-08 70.9400 70.9400
Vanguard MSCI Index International Share 2018-08-07 70.9600 70.9600
Vanguard MSCI Index International Share 2018-08-06 70.8800 70.8800
Vanguard MSCI Index International Share 2018-08-03 70.9000 70.9000
Vanguard MSCI Index International Share 2018-08-02 70.3900 70.3900
Vanguard MSCI Index International Share 2018-08-01 70.6600 70.6600
Vanguard MSCI Index International Share 2018-07-31 70.1500 70.1500
Vanguard MSCI Index International Share 2018-07-30 70.4400 70.4400
Vanguard MSCI Index International Share 2018-07-27 71.3700 71.3700
Vanguard MSCI Index International Share 2018-07-26 70.6000 70.6000
Vanguard MSCI Index International Share 2018-07-25 70.4700 70.4700
Vanguard MSCI Index International Share 2018-07-24 70.6300 70.6300
Vanguard MSCI Index International Share 2018-07-23 69.8100 69.8100
Vanguard MSCI Index International Share 2018-07-20 70.3700 70.3700
Vanguard MSCI Index International Share 2018-07-19 70.1800 70.1800
Vanguard MSCI Index International Share 2018-07-18 70.5400 70.5400
Vanguard MSCI Index International Share 2018-07-17 69.6500 69.6500
Vanguard MSCI Index International Share 2018-07-16 69.7800 69.7800
Vanguard MSCI Index International Share 2018-07-13 69.9400 69.9400
Vanguard MSCI Index International Share 2018-07-12 69.7000 69.7000
Vanguard MSCI Index International Share 2018-07-11 69.4200 69.4200
Vanguard MSCI Index International Share 2018-07-10 69.3800 69.3800
Vanguard MSCI Index International Share 2018-07-09 69.0600 69.0600
Vanguard MSCI Index International Share 2018-07-06 68.8800 68.8800
Vanguard MSCI Index International Share 2018-07-05 68.6000 68.6000
Vanguard MSCI Index International Share 2018-07-04 68.3800 68.3800
Vanguard MSCI Index International Share 2018-07-03 68.7600 68.7600
Vanguard MSCI Index International Share 2018-07-02 68.1400 68.1400
Vanguard MSCI Index International Share 2018-06-30 69.5000 69.5000
Vanguard MSCI Index International Share 2018-06-29 69.5000 69.5000
Vanguard MSCI Index International Share 2018-06-28 69.4600 69.4600
Vanguard MSCI Index International Share 2018-06-27 69.5500 69.5500
Vanguard MSCI Index International Share 2018-06-26 69.3400 69.3400
Vanguard MSCI Index International Share 2018-06-25 69.7800 69.7800
Vanguard MSCI Index International Share 2018-06-22 70.1000 70.1000
Vanguard MSCI Index International Share 2018-06-21 70.9600 70.9600
Vanguard MSCI Index International Share 2018-06-20 70.4100 70.4100
Vanguard MSCI Index International Share 2018-06-19 70.1600 70.1600
Vanguard MSCI Index International Share 2018-06-18 70.1800 70.1800
Vanguard MSCI Index International Share 2018-06-15 70.5400 70.5400
Vanguard MSCI Index International Share 2018-06-14 69.4200 69.4200
Vanguard MSCI Index International Share 2018-06-13 69.6900 69.6900
Vanguard MSCI Index International Share 2018-06-12 69.2500 69.2500
Vanguard MSCI Index International Share 2018-06-08 68.7800 68.7800
Vanguard MSCI Index International Share 2018-06-07 68.7600 68.7600
Vanguard MSCI Index International Share 2018-06-06 68.2800 68.2800
Vanguard MSCI Index International Share 2018-06-05 68.2400 68.2400
Vanguard MSCI Index International Share 2018-06-04 68.2600 68.2600
Vanguard MSCI Index International Share 2018-06-01 68.2100 68.2100
Vanguard MSCI Index International Share 2018-05-31 68.4000 68.4000
Vanguard MSCI Index International Share 2018-05-30 68.0900 68.0900
Vanguard MSCI Index International Share 2018-05-29 68.5600 68.5600
Vanguard MSCI Index International Share 2018-05-28 68.5700 68.5700
Vanguard MSCI Index International Share 2018-05-25 68.8700 68.8700
Vanguard MSCI Index International Share 2018-05-24 68.7600 68.7600
Vanguard MSCI Index International Share 2018-05-23 69.1300 69.1300
Vanguard MSCI Index International Share 2018-05-22 69.0100 69.0100
Vanguard MSCI Index International Share 2018-05-21 69.4400 69.4400
Vanguard MSCI Index International Share 2018-05-18 69.4800 69.4800
Vanguard MSCI Index International Share 2018-05-17 69.1000 69.1000
Vanguard MSCI Index International Share 2018-05-16 69.4300 69.4300
Vanguard MSCI Index International Share 2018-05-15 69.4800 69.4800
Vanguard MSCI Index International Share 2018-05-14 69.5700 69.5700
Vanguard MSCI Index International Share 2018-05-11 69.2600 69.2600
Vanguard MSCI Index International Share 2018-05-10 69.4300 69.4300
Vanguard MSCI Index International Share 2018-05-09 69.0300 69.0300
Vanguard MSCI Index International Share 2018-05-08 68.3700 68.3700
Vanguard MSCI Index International Share 2018-05-07 68.2600 68.2600
Vanguard MSCI Index International Share 2018-05-04 67.3500 67.3500
Vanguard MSCI Index International Share 2018-05-03 67.4000 67.4000
Vanguard MSCI Index International Share 2018-05-02 68.0000 68.0000
Vanguard MSCI Index International Share 2018-05-01 67.7900 67.7900
Vanguard MSCI Index International Share 2018-04-30 68.0600 68.0600
Vanguard MSCI Index International Share 2018-04-27 67.9900 67.9900
Vanguard MSCI Index International Share 2018-04-26 67.2600 67.2600
Vanguard MSCI Index International Share 2018-04-24 67.6000 67.6000
Vanguard MSCI Index International Share 2018-04-23 67.1300 67.1300
Vanguard MSCI Index International Share 2018-04-20 67.0500 67.0500
Vanguard MSCI Index International Share 2018-04-19 66.6700 66.6700
Vanguard MSCI Index International Share 2018-04-18 66.9200 66.9200
Vanguard MSCI Index International Share 2018-04-17 66.4400 66.4400
Vanguard MSCI Index International Share 2018-04-16 66.1800 66.1800
Vanguard MSCI Index International Share 2018-04-13 65.7000 65.7000
Vanguard MSCI Index International Share 2018-04-12 65.6200 65.6200
Vanguard MSCI Index International Share 2018-04-11 65.6500 65.6500
Vanguard MSCI Index International Share 2018-04-10 65.9300 65.9300
Vanguard MSCI Index International Share 2018-04-09 65.5600 65.5600
Vanguard MSCI Index International Share 2018-04-06 65.6400 65.6400
Vanguard MSCI Index International Share 2018-04-05 65.9600 65.9600
Vanguard MSCI Index International Share 2018-04-04 64.9600 64.9600
Vanguard MSCI Index International Share 2018-04-03 64.6300 64.6300
Vanguard MSCI Index International Share 2018-03-29 65.4000 65.4000
Vanguard MSCI Index International Share 2018-03-28 65.2300 65.2300
Vanguard MSCI Index International Share 2018-03-27 65.9300 65.9300
Vanguard MSCI Index International Share 2018-03-26 64.8100 64.8100
Vanguard MSCI Index International Share 2018-03-23 65.1500 65.1500
Vanguard MSCI Index International Share 2018-03-22 66.8800 66.8800
Vanguard MSCI Index International Share 2018-03-21 67.3100 67.3100
Vanguard MSCI Index International Share 2018-03-20 67.1700 67.1700
Vanguard MSCI Index International Share 2018-03-19 67.6700 67.6700
Vanguard MSCI Index International Share 2018-03-16 66.9800 66.9800
Vanguard MSCI Index International Share 2018-03-15 66.4800 66.4800
Vanguard MSCI Index International Share 2018-03-14 66.5100 66.5100
Vanguard MSCI Index International Share 2018-03-13 66.9700 66.9700
Vanguard MSCI Index International Share 2018-03-12 67.1500 67.1500
Vanguard MSCI Index International Share 2018-03-09 66.7100 66.7100
Vanguard MSCI Index International Share 2018-03-08 66.1400 66.1400
Vanguard MSCI Index International Share 2018-03-07 65.7200 65.7200
Vanguard MSCI Index International Share 2018-03-06 66.3700 66.3700
Vanguard MSCI Index International Share 2018-03-05 65.5600 65.5600
Vanguard MSCI Index International Share 2018-03-02 65.7200 65.7200
Vanguard MSCI Index International Share 2018-03-01 66.6600 66.6600
Vanguard MSCI Index International Share 2018-02-28 67.0100 67.0100
Vanguard MSCI Index International Share 2018-02-27 67.4600 67.4600
Vanguard MSCI Index International Share 2018-02-26 66.7800 66.7800
Vanguard MSCI Index International Share 2018-02-23 66.3700 66.3700
Vanguard MSCI Index International Share 2018-02-22 65.8000 65.8000
Vanguard MSCI Index International Share 2018-02-21 65.8100 65.8100
Vanguard MSCI Index International Share 2018-02-20 65.7500 65.7500
Vanguard MSCI Index International Share 2018-02-19 66.2600 66.2600
Vanguard MSCI Index International Share 2018-02-16 65.7100 65.7100
Vanguard MSCI Index International Share 2018-02-15 65.3200 65.3200
Vanguard MSCI Index International Share 2018-02-14 64.6300 64.6300
Vanguard MSCI Index International Share 2018-02-13 64.4900 64.4900
Vanguard MSCI Index International Share 2018-02-12 64.3800 64.3800
Vanguard MSCI Index International Share 2018-02-09 64.3500 64.3500
Vanguard MSCI Index International Share 2018-02-08 65.3600 65.3600
Vanguard MSCI Index International Share 2018-02-07 65.1000 65.1000
Vanguard MSCI Index International Share 2018-02-06 62.6500 62.6500
Vanguard MSCI Index International Share 2018-02-05 66.3000 66.3000
Vanguard MSCI Index International Share 2018-02-02 67.4200 67.4200
Vanguard MSCI Index International Share 2018-02-01 67.3800 67.3800
Vanguard MSCI Index International Share 2018-01-31 67.0900 67.0900
Vanguard MSCI Index International Share 2018-01-30 67.1200 67.1200
Vanguard MSCI Index International Share 2018-01-29 67.7800 67.7800
Vanguard MSCI Index International Share 2018-01-25 67.3200 67.3200
Vanguard MSCI Index International Share 2018-01-24 67.8800 67.8800
Vanguard MSCI Index International Share 2018-01-23 68.0600 68.0600
Vanguard MSCI Index International Share 2018-01-22 67.3100 67.3100
Vanguard MSCI Index International Share 2018-01-19 66.7900 66.7900
Vanguard MSCI Index International Share 2018-01-18 67.4000 67.4000
Vanguard MSCI Index International Share 2018-01-17 67.0500 67.0500
Vanguard MSCI Index International Share 2018-01-16 67.3100 67.3100
Vanguard MSCI Index International Share 2018-01-15 67.4000 67.4000
Vanguard MSCI Index International Share 2018-01-12 67.1800 67.1800
Vanguard MSCI Index International Share 2018-01-11 66.8900 66.8900
Vanguard MSCI Index International Share 2018-01-10 67.3600 67.3600
Vanguard MSCI Index International Share 2018-01-09 67.0100 67.0100
Vanguard MSCI Index International Share 2018-01-08 67.0800 67.0800
Vanguard MSCI Index International Share 2018-01-05 66.6100 66.6100
Vanguard MSCI Index International Share 2018-01-04 66.2700 66.2700
Vanguard MSCI Index International Share 2018-01-03 66.0400 66.0400
Vanguard MSCI Index International Share 2018-01-02 65.5800 65.5800
Vanguard MSCI Index International Share 2017-12-29 66.2000 66.2000
Vanguard MSCI Index International Share 2017-12-28 66.2000 66.2000
Vanguard MSCI Index International Share 2017-12-27 66.4700 66.4700
Vanguard MSCI Index International Share 2017-12-22 66.7000 66.7000
Vanguard MSCI Index International Share 2017-12-21 66.9600 66.9600
Vanguard MSCI Index International Share 2017-12-20 67.2200 67.2200
Vanguard MSCI Index International Share 2017-12-19 67.1900 67.1900
Vanguard MSCI Index International Share 2017-12-18 66.9500 66.9500
Vanguard MSCI Index International Share 2017-12-15 66.3300 66.3300
Vanguard MSCI Index International Share 2017-12-14 66.6700 66.6700
Vanguard MSCI Index International Share 2017-12-13 67.3200 67.3200
Vanguard MSCI Index International Share 2017-12-12 67.7200 67.7200
Vanguard MSCI Index International Share 2017-12-11 67.6200 67.6200
Vanguard MSCI Index International Share 2017-12-08 67.3600 67.3600
Vanguard MSCI Index International Share 2017-12-07 66.9100 66.9100
Vanguard MSCI Index International Share 2017-12-06 66.4000 66.4000
Vanguard MSCI Index International Share 2017-12-05 66.3100 66.3100
Vanguard MSCI Index International Share 2017-12-04 67.1100 67.1100
Vanguard MSCI Index International Share 2017-12-01 67.0700 67.0700
Vanguard MSCI Index International Share 2017-11-30 66.6200 66.6200
Vanguard MSCI Index International Share 2017-11-29 66.6700 66.6700
Vanguard MSCI Index International Share 2017-11-28 65.9900 65.9900
Vanguard MSCI Index International Share 2017-11-27 66.1600 66.1600
Vanguard MSCI Index International Share 2017-11-24 65.9400 65.9400
Vanguard MSCI Index International Share 2017-11-23 65.8200 65.8200
Vanguard MSCI Index International Share 2017-11-22 66.2300 66.2300
Vanguard MSCI Index International Share 2017-11-21 66.1600 66.1600
Vanguard MSCI Index International Share 2017-11-20 65.5900 65.5900
Vanguard MSCI Index International Share 2017-11-17 65.8100 65.8100
Vanguard MSCI Index International Share 2017-11-16 65.3800 65.3800
Vanguard MSCI Index International Share 2017-11-15 65.3900 65.3900
Vanguard MSCI Index International Share 2017-11-14 65.1200 65.1200
Vanguard MSCI Index International Share 2017-11-13 65.1100 65.1100
Vanguard MSCI Index International Share 2017-11-10 65.0200 65.0200
Vanguard MSCI Index International Share 2017-11-09 65.1700 65.1700
Vanguard MSCI Index International Share 2017-11-08 65.3100 65.3100
Vanguard MSCI Index International Share 2017-11-07 65.3400 65.3400
Vanguard MSCI Index International Share 2017-11-06 65.0800 65.0800
Vanguard MSCI Index International Share 2017-11-03 64.8700 64.8700
Vanguard MSCI Index International Share 2017-11-02 64.5300 64.5300
Vanguard MSCI Index International Share 2017-11-01 65.1400 65.1400
Vanguard MSCI Index International Share 2017-10-31 64.7500 64.7500
Vanguard MSCI Index International Share 2017-10-30 64.6700 64.6700
Vanguard MSCI Index International Share 2017-10-27 64.8200 64.8200
Vanguard MSCI Index International Share 2017-10-26 64.2700 64.2700
Vanguard MSCI Index International Share 2017-10-25 64.1400 64.1400
Vanguard MSCI Index International Share 2017-10-24 63.4600 63.4600
Vanguard MSCI Index International Share 2017-10-23 63.5300 63.5300
Vanguard MSCI Index International Share 2017-10-20 63.2600 63.2600
Vanguard MSCI Index International Share 2017-10-19 63.1400 63.1400
Vanguard MSCI Index International Share 2017-10-18 63.1300 63.1300
Vanguard MSCI Index International Share 2017-10-17 63.1000 63.1000
Vanguard MSCI Index International Share 2017-10-16 63.0400 63.0400
Vanguard MSCI Index International Share 2017-10-13 63.2400 63.2400
Vanguard MSCI Index International Share 2017-10-12 63.2800 63.2800
Vanguard MSCI Index International Share 2017-10-11 63.4700 63.4700
Vanguard MSCI Index International Share 2017-10-10 63.2700 63.2700
Vanguard MSCI Index International Share 2017-10-09 63.4400 63.4400
Vanguard MSCI Index International Share 2017-10-06 63.4800 63.4800
Vanguard MSCI Index International Share 2017-10-05 62.6800 62.6800
Vanguard MSCI Index International Share 2017-10-04 62.4900 62.4900
Vanguard MSCI Index International Share 2017-10-03 62.7100 62.7100
Vanguard MSCI Index International Share 2017-10-02 62.3300 62.3300
Vanguard MSCI Index International Share 2017-09-29 62.2500 62.2500
Vanguard MSCI Index International Share 2017-09-28 62.3200 62.3200
Vanguard MSCI Index International Share 2017-09-27 61.8000 61.8000
Vanguard MSCI Index International Share 2017-09-26 61.3000 61.3000
Vanguard MSCI Index International Share 2017-09-25 61.2300 61.2300
Vanguard MSCI Index International Share 2017-09-22 61.3700 61.3700
Vanguard MSCI Index International Share 2017-09-21 61.1400 61.1400
Vanguard MSCI Index International Share 2017-09-20 60.8000 60.8000
Vanguard MSCI Index International Share 2017-09-19 61.2000 61.2000
Vanguard MSCI Index International Share 2017-09-18 60.7500 60.7500
Vanguard MSCI Index International Share 2017-09-15 60.6700 60.6700
Vanguard MSCI Index International Share 2017-09-14 60.6000 60.6000
Vanguard MSCI Index International Share 2017-09-13 60.5700 60.5700
Vanguard MSCI Index International Share 2017-09-12 60.4700 60.4700
Vanguard MSCI Index International Share 2017-09-11 59.9400 59.9400
Vanguard MSCI Index International Share 2017-09-08 59.2300 59.2300
Vanguard MSCI Index International Share 2017-09-07 59.9000 59.9000
Vanguard MSCI Index International Share 2017-09-06 59.7500 59.7500
Vanguard MSCI Index International Share 2017-09-05 60.1200 60.1200
Vanguard MSCI Index International Share 2017-09-04 60.1400 60.1400
Vanguard MSCI Index International Share 2017-09-01 60.4500 60.4500
Vanguard MSCI Index International Share 2017-08-31 60.3500 60.3500
Vanguard MSCI Index International Share 2017-08-30 59.6800 59.6800
Vanguard MSCI Index International Share 2017-08-29 59.7700 59.7700
Vanguard MSCI Index International Share 2017-08-28 59.8000 59.8000
Vanguard MSCI Index International Share 2017-08-25 60.0500 60.0500
Vanguard MSCI Index International Share 2017-08-24 60.0500 60.0500
Vanguard MSCI Index International Share 2017-08-23 60.1400 60.1400
Vanguard MSCI Index International Share 2017-08-22 59.5300 59.5300
Vanguard MSCI Index International Share 2017-08-21 59.4700 59.4700
Vanguard MSCI Index International Share 2017-08-18 59.8100 59.8100
Vanguard MSCI Index International Share 2017-08-17 60.1400 60.1400
Vanguard MSCI Index International Share 2017-08-16 60.7900 60.7900
Vanguard MSCI Index International Share 2017-08-15 60.8300 60.8300
Vanguard MSCI Index International Share 2017-08-14 60.1400 60.1400
Vanguard MSCI Index International Share 2017-08-11 60.1000 60.1000
Vanguard MSCI Index International Share 2017-08-10 60.7600 60.7600
Vanguard MSCI Index International Share 2017-08-09 60.7400 60.7400
Vanguard MSCI Index International Share 2017-08-08 60.6900 60.6900
Vanguard MSCI Index International Share 2017-08-07 61.0000 61.0000
Vanguard MSCI Index International Share 2017-08-04 60.2700 60.2700
Vanguard MSCI Index International Share 2017-08-03 60.5400 60.5400
Vanguard MSCI Index International Share 2017-08-02 60.3700 60.3700
Vanguard MSCI Index International Share 2017-08-01 59.8600 59.8600
Vanguard MSCI Index International Share 2017-07-31 59.9000 59.9000
Vanguard MSCI Index International Share 2017-07-28 59.8800 59.8800
Vanguard MSCI Index International Share 2017-07-27 59.7100 59.7100
Vanguard MSCI Index International Share 2017-07-26 60.6300 60.6300
Vanguard MSCI Index International Share 2017-07-25 60.1000 60.1000
Vanguard MSCI Index International Share 2017-07-24 60.2100 60.2100
Vanguard MSCI Index International Share 2017-07-21 60.4400 60.4400
Vanguard MSCI Index International Share 2017-07-20 60.5900 60.5900
Vanguard MSCI Index International Share 2017-07-19 59.9600 59.9600
Vanguard MSCI Index International Share 2017-07-18 60.1500 60.1500
Vanguard MSCI Index International Share 2017-07-17 60.8900 60.8900
Vanguard MSCI Index International Share 2017-07-14 61.0800 61.0800
Vanguard MSCI Index International Share 2017-07-13 61.3500 61.3500
Vanguard MSCI Index International Share 2017-07-12 61.2000 61.2000
Vanguard MSCI Index International Share 2017-07-11 61.5500 61.5500
Vanguard MSCI Index International Share 2017-07-10 61.5300 61.5300
Vanguard MSCI Index International Share 2017-07-07 61.3800 61.3800
Vanguard MSCI Index International Share 2017-07-06 61.6500 61.6500
Vanguard MSCI Index International Share 2017-07-05 61.4600 61.4600
Vanguard MSCI Index International Share 2017-07-04 61.5000 61.5000
Vanguard MSCI Index International Share 2017-07-03 61.0800 61.0800
Vanguard MSCI Index International Share 2017-06-30 61.8700 61.8700
Vanguard MSCI Index International Share 2017-06-29 62.7700 62.7700
Vanguard MSCI Index International Share 2017-06-28 62.5200 62.5200
Vanguard MSCI Index International Share 2017-06-27 62.8900 62.8900
Vanguard MSCI Index International Share 2017-06-26 63.0100 63.0100
Vanguard MSCI Index International Share 2017-06-23 63.0800 63.0800
Vanguard MSCI Index International Share 2017-06-22 63.0300 63.0300
Vanguard MSCI Index International Share 2017-06-21 63.0200 63.0200
Vanguard MSCI Index International Share 2017-06-20 63.1200 63.1200
Vanguard MSCI Index International Share 2017-06-19 62.8100 62.8100
Vanguard MSCI Index International Share 2017-06-16 62.7200 62.7200
Vanguard MSCI Index International Share 2017-06-15 62.6800 62.6800
Vanguard MSCI Index International Share 2017-06-14 63.2300 63.2300
Vanguard MSCI Index International Share 2017-06-13 63.0200 63.0200
Vanguard MSCI Index International Share 2017-06-09 63.2300 63.2300
Vanguard MSCI Index International Share 2017-06-08 63.2500 63.2500
Vanguard MSCI Index International Share 2017-06-07 63.4100 63.4100
Vanguard MSCI Index International Share 2017-06-06 63.8400 63.8400
Vanguard MSCI Index International Share 2017-06-05 64.2500 64.2500
Vanguard MSCI Index International Share 2017-06-02 64.7300 64.7300
Vanguard MSCI Index International Share 2017-06-01 64.0300 64.0300
Vanguard MSCI Index International Share 2017-05-31 63.4500 63.4500
Vanguard MSCI Index International Share 2017-05-30 63.5200 63.5200
Vanguard MSCI Index International Share 2017-05-29 63.7000 63.7000
Vanguard MSCI Index International Share 2017-05-26 63.6000 63.6000
Vanguard MSCI Index International Share 2017-05-25 63.2100 63.2100
Vanguard MSCI Index International Share 2017-05-24 63.2400 63.2400
Vanguard MSCI Index International Share 2017-05-23 62.7800 62.7800
Vanguard MSCI Index International Share 2017-05-22 63.1500 63.1500
Vanguard MSCI Index International Share 2017-05-19 62.6500 62.6500
Vanguard MSCI Index International Share 2017-05-18 62.4300 62.4300
Vanguard MSCI Index International Share 2017-05-17 63.1900 63.1900
Vanguard MSCI Index International Share 2017-05-16 63.3200 63.3200
Vanguard MSCI Index International Share 2017-05-15 63.3300 63.3300
Vanguard MSCI Index International Share 2017-05-12 63.2600 63.2600
Vanguard MSCI Index International Share 2017-05-11 63.7000 63.7000
Vanguard MSCI Index International Share 2017-05-10 63.4600 63.4600
Vanguard MSCI Index International Share 2017-05-09 63.6200 63.6200
Vanguard MSCI Index International Share 2017-05-08 63.3400 63.3400
Vanguard MSCI Index International Share 2017-05-05 63.0200 63.0200
Vanguard MSCI Index International Share 2017-05-04 62.7500 62.7500
Vanguard MSCI Index International Share 2017-05-03 61.8800 61.8800
Vanguard MSCI Index International Share 2017-05-02 61.8900 61.8900
Vanguard MSCI Index International Share 2017-05-01 62.0200 62.0200
Vanguard MSCI Index International Share 2017-04-28 62.1200 62.1200
Vanguard MSCI Index International Share 2017-04-27 61.9000 61.9000
Vanguard MSCI Index International Share 2017-04-26 61.6500 61.6500
Vanguard MSCI Index International Share 2017-04-24 60.7500 60.7500
Vanguard MSCI Index International Share 2017-04-21 60.4900 60.4900
Vanguard MSCI Index International Share 2017-04-20 60.2400 60.2400
Vanguard MSCI Index International Share 2017-04-19 60.4200 60.4200
Vanguard MSCI Index International Share 2017-04-18 59.8400 59.8400
Vanguard MSCI Index International Share 2017-04-13 59.7400 59.7400
Vanguard MSCI Index International Share 2017-04-12 60.6500 60.6500
Vanguard MSCI Index International Share 2017-04-11 60.5700 60.5700
Vanguard MSCI Index International Share 2017-04-10 60.6300 60.6300
Vanguard MSCI Index International Share 2017-04-07 60.1300 60.1300
Vanguard MSCI Index International Share 2017-04-06 59.9500 59.9500
Vanguard MSCI Index International Share 2017-04-05 60.1000 60.1000
Vanguard MSCI Index International Share 2017-04-04 59.9900 59.9900
Vanguard MSCI Index International Share 2017-04-03 60.0700 60.0700
Vanguard MSCI Index International Share 2017-03-31 59.8000 59.8000
Vanguard MSCI Index International Share 2017-03-30 59.8300 59.8300
Vanguard MSCI Index International Share 2017-03-29 59.9000 59.9000
Vanguard MSCI Index International Share 2017-03-28 59.9600 59.9600
Vanguard MSCI Index International Share 2017-03-27 59.4900 59.4900
Vanguard MSCI Index International Share 2017-03-24 59.8100 59.8100
Vanguard MSCI Index International Share 2017-03-23 59.5200 59.5200
Vanguard MSCI Index International Share 2017-03-22 59.1900 59.1900
Vanguard MSCI Index International Share 2017-03-21 59.5400 59.5400
Vanguard MSCI Index International Share 2017-03-20 59.5000 59.5000
Vanguard MSCI Index International Share 2017-03-17 59.9300 59.9300
Vanguard MSCI Index International Share 2017-03-16 59.8800 59.8800
Vanguard MSCI Index International Share 2017-03-15 60.1100 60.1100
Vanguard MSCI Index International Share 2017-03-14 60.3600 60.3600
Vanguard MSCI Index International Share 2017-03-13 60.1400 60.1400
Vanguard MSCI Index International Share 2017-03-10 60.5800 60.5800
Vanguard MSCI Index International Share 2017-03-09 60.2800 60.2800
Vanguard MSCI Index International Share 2017-03-08 59.5600 59.5600
Vanguard MSCI Index International Share 2017-03-07 59.7700 59.7700
Vanguard MSCI Index International Share 2017-03-06 60.1300 60.1300
Vanguard MSCI Index International Share 2017-03-03 60.0000 60.0000
Vanguard MSCI Index International Share 2017-03-02 59.8000 59.8000
Vanguard MSCI Index International Share 2017-03-01 59.2600 59.2600
Vanguard MSCI Index International Share 2017-02-28 59.0900 59.0900
Vanguard MSCI Index International Share 2017-02-27 59.0200 59.0200
Vanguard MSCI Index International Share 2017-02-24 58.8000 58.8000
Vanguard MSCI Index International Share 2017-02-23 58.8800 58.8800
Vanguard MSCI Index International Share 2017-02-22 59.0500 59.0500
Vanguard MSCI Index International Share 2017-02-21 59.0500 59.0500
Vanguard MSCI Index International Share 2017-02-20 58.9800 58.9800
Vanguard MSCI Index International Share 2017-02-17 58.6900 58.6900
Vanguard MSCI Index International Share 2017-02-16 58.6600 58.6600
Vanguard MSCI Index International Share 2017-02-15 58.7500 58.7500
Vanguard MSCI Index International Share 2017-02-14 58.4300 58.4300
Vanguard MSCI Index International Share 2017-02-13 58.4300 58.4300
Vanguard MSCI Index International Share 2017-02-10 58.4300 58.4300
Vanguard MSCI Index International Share 2017-02-09 58.1400 58.1400
Vanguard MSCI Index International Share 2017-02-08 57.9500 57.9500
Vanguard MSCI Index International Share 2017-02-07 57.6000 57.6000
Vanguard MSCI Index International Share 2017-02-06 57.9500 57.9500
Vanguard MSCI Index International Share 2017-02-03 57.5900 57.5900
Vanguard MSCI Index International Share 2017-02-02 57.7200 57.7200
Vanguard MSCI Index International Share 2017-02-01 58.3400 58.3400
Vanguard MSCI Index International Share 2017-01-31 58.1400 58.1400
Vanguard MSCI Index International Share 2017-01-30 58.5700 58.5700
Vanguard MSCI Index International Share 2017-01-27 58.9000 58.9000
Vanguard MSCI Index International Share 2017-01-25 58.4800 58.4800
Vanguard MSCI Index International Share 2017-01-24 58.0100 58.0100
Vanguard MSCI Index International Share 2017-01-23 57.9300 57.9300
Vanguard MSCI Index International Share 2017-01-20 57.9500 57.9500
Vanguard MSCI Index International Share 2017-01-19 58.3000 58.3000
Vanguard MSCI Index International Share 2017-01-18 58.2000 58.2000
Vanguard MSCI Index International Share 2017-01-17 58.7200 58.7200
Vanguard MSCI Index International Share 2017-01-16 58.7600 58.7600
Vanguard MSCI Index International Share 2017-01-13 58.6500 58.6500
Vanguard MSCI Index International Share 2017-01-12 58.7500 58.7500
Vanguard MSCI Index International Share 2017-01-11 59.3000 59.3000
Vanguard MSCI Index International Share 2017-01-10 59.2200 59.2200
Vanguard MSCI Index International Share 2017-01-09 60.0600 60.0600
Vanguard MSCI Index International Share 2017-01-06 59.8900 59.8900
Vanguard MSCI Index International Share 2017-01-05 59.8500 59.8500
Vanguard MSCI Index International Share 2017-01-04 59.9400 59.9400
Vanguard MSCI Index International Share 2017-01-03 59.6000 59.6000
Vanguard MSCI Index International Share 2016-12-30 60.0500 60.0500
Vanguard MSCI Index International Share 2016-12-29 60.2300 60.2300
Vanguard MSCI Index International Share 2016-12-28 60.6200 60.6200
Vanguard MSCI Index International Share 2016-12-23 60.3300 60.3300
Vanguard MSCI Index International Share 2016-12-22 60.0800 60.0800
Vanguard MSCI Index International Share 2016-12-21 60.1000 60.1000
Vanguard MSCI Index International Share 2016-12-20 60.0800 60.0800
Vanguard MSCI Index International Share 2016-12-19 59.6100 59.6100
Vanguard MSCI Index International Share 2016-12-16 59.1300 59.1300
Vanguard MSCI Index International Share 2016-12-15 58.6600 58.6600
Vanguard MSCI Index International Share 2016-12-14 58.6700 58.6700
Vanguard MSCI Index International Share 2016-12-13 58.1300 58.1300
Vanguard MSCI Index International Share 2016-12-12 58.3300 58.3300
Vanguard MSCI Index International Share 2016-12-09 58.2700 58.2700
Vanguard MSCI Index International Share 2016-12-08 57.8000 57.8000
Vanguard MSCI Index International Share 2016-12-07 57.5300 57.5300
Vanguard MSCI Index International Share 2016-12-06 57.0600 57.0600
Vanguard MSCI Index International Share 2016-12-05 56.5000 56.5000
Vanguard MSCI Index International Share 2016-12-02 56.7500 56.7500
Vanguard MSCI Index International Share 2016-12-01 57.3200 57.3200
Vanguard MSCI Index International Share 2016-11-30 56.5500 56.5500
Vanguard MSCI Index International Share 2016-11-29 56.6500 56.6500
Vanguard MSCI Index International Share 2016-11-28 56.7500 56.7500
Vanguard MSCI Index International Share 2016-11-25 56.9500 56.9500
Vanguard MSCI Index International Share 2016-11-24 57.0900 57.0900
Vanguard MSCI Index International Share 2016-11-23 57.1500 57.1500
Vanguard MSCI Index International Share 2016-11-22 57.4000 57.4000
Vanguard MSCI Index International Share 2016-11-21 57.5300 57.5300
Vanguard MSCI Index International Share 2016-11-18 56.9600 56.9600
Vanguard MSCI Index International Share 2016-11-17 56.2700 56.2700
Vanguard MSCI Index International Share 2016-11-16 55.9200 55.9200
Vanguard MSCI Index International Share 2016-11-15 55.5000 55.5000
Vanguard MSCI Index International Share 2016-11-14 55.7500 55.7500
Vanguard MSCI Index International Share 2016-11-11 55.3900 55.3900
Vanguard MSCI Index International Share 2016-11-10 54.9000 54.9000
Vanguard MSCI Index International Share 2016-11-09 52.2500 52.2500
Vanguard MSCI Index International Share 2016-11-08 54.1500 54.1500
Vanguard MSCI Index International Share 2016-11-07 54.1700 54.1700
Vanguard MSCI Index International Share 2016-11-04 53.6600 53.6600
Vanguard MSCI Index International Share 2016-11-03 53.7900 53.7900
Vanguard MSCI Index International Share 2016-11-02 54.1900 54.1900
Vanguard MSCI Index International Share 2016-11-01 54.6500 54.6500
Vanguard MSCI Index International Share 2016-10-31 54.9500 54.9500
Vanguard MSCI Index International Share 2016-10-28 54.9500 54.9500
Vanguard MSCI Index International Share 2016-10-27 54.7700 54.7700
Vanguard MSCI Index International Share 2016-10-26 54.6400 54.6400
Vanguard MSCI Index International Share 2016-10-25 55.3200 55.3200
Vanguard MSCI Index International Share 2016-10-24 55.3200 55.3200
Vanguard MSCI Index International Share 2016-10-21 55.0400 55.0400
Vanguard MSCI Index International Share 2016-10-20 54.9000 54.9000
Vanguard MSCI Index International Share 2016-10-19 54.6800 54.6800
Vanguard MSCI Index International Share 2016-10-18 54.5500 54.5500
Vanguard MSCI Index International Share 2016-10-17 54.7900 54.7900
Vanguard MSCI Index International Share 2016-10-14 54.9400 54.9400
Vanguard MSCI Index International Share 2016-10-13 55.1100 55.1100
Vanguard MSCI Index International Share 2016-10-12 55.5300 55.5300
Vanguard MSCI Index International Share 2016-10-11 56.0200 56.0200
Vanguard MSCI Index International Share 2016-10-10 55.7200 55.7200
Vanguard MSCI Index International Share 2016-10-07 55.9100 55.9100
Vanguard MSCI Index International Share 2016-10-06 55.9000 55.9000
Vanguard MSCI Index International Share 2016-10-05 55.5600 55.5600
Vanguard MSCI Index International Share 2016-10-04 55.3700 55.3700
Vanguard MSCI Index International Share 2016-10-03 55.9500 55.9500
Vanguard MSCI Index International Share 2016-09-30 55.6200 55.6200
Vanguard MSCI Index International Share 2016-09-29 55.9000 55.9000
Vanguard MSCI Index International Share 2016-09-28 55.4500 55.4500
Vanguard MSCI Index International Share 2016-09-27 55.7900 55.7900
Vanguard MSCI Index International Share 2016-09-26 56.1100 56.1100
Vanguard MSCI Index International Share 2016-09-23 56.4100 56.4100
Vanguard MSCI Index International Share 2016-09-22 56.0000 56.0000
Vanguard MSCI Index International Share 2016-09-21 55.9500 55.9500
Vanguard MSCI Index International Share 2016-09-20 56.0400 56.0400
Vanguard MSCI Index International Share 2016-09-19 56.0500 56.0500
Vanguard MSCI Index International Share 2016-09-16 56.1300 56.1300
Vanguard MSCI Index International Share 2016-09-15 56.0400 56.0400
Vanguard MSCI Index International Share 2016-09-14 56.3000 56.3000
Vanguard MSCI Index International Share 2016-09-13 56.3100 56.3100
Vanguard MSCI Index International Share 2016-09-12 55.6200 55.6200
Vanguard MSCI Index International Share 2016-09-09 56.4100 56.4100
Vanguard MSCI Index International Share 2016-09-08 56.2800 56.2800
Vanguard MSCI Index International Share 2016-09-07 56.2900 56.2900
Vanguard MSCI Index International Share 2016-09-06 56.5200 56.5200
Vanguard MSCI Index International Share 2016-09-05 56.5800 56.5800
Vanguard MSCI Index International Share 2016-09-02 56.3900 56.3900
Vanguard MSCI Index International Share 2016-09-01 56.6000 56.6000
Vanguard MSCI Index International Share 2016-08-31 56.7400 56.7400
Vanguard MSCI Index International Share 2016-08-30 56.5100 56.5100
Vanguard MSCI Index International Share 2016-08-29 56.3500 56.3500
Vanguard MSCI Index International Share 2016-08-26 56.0300 56.0300
Vanguard MSCI Index International Share 2016-08-25 56.1700 56.1700
Vanguard MSCI Index International Share 2016-08-24 56.3000 56.3000
Vanguard MSCI Index International Share 2016-08-23 56.0000 56.0000
Vanguard MSCI Index International Share 2016-08-22 56.2000 56.2000
Vanguard MSCI Index International Share 2016-08-19 56.1000 56.1000
Vanguard MSCI Index International Share 2016-08-18 55.6400 55.6400
Vanguard MSCI Index International Share 2016-08-17 55.9100 55.9100
Vanguard MSCI Index International Share 2016-08-16 55.7100 55.7100
Vanguard MSCI Index International Share 2016-08-15 56.1700 56.1700
Vanguard MSCI Index International Share 2016-08-12 55.7800 55.7800
Vanguard MSCI Index International Share 2016-08-11 55.4600 55.4600
Vanguard MSCI Index International Share 2016-08-10 55.4800 55.4800
Vanguard MSCI Index International Share 2016-08-09 55.6700 55.6700
Vanguard MSCI Index International Share 2016-08-08 55.8800 55.8800
Vanguard MSCI Index International Share 2016-08-05 55.2100 55.2100
Vanguard MSCI Index International Share 2016-08-04 55.2500 55.2500
Vanguard MSCI Index International Share 2016-08-03 55.3800 55.3800
Vanguard MSCI Index International Share 2016-08-02 56.1800 56.1800
Vanguard MSCI Index International Share 2016-08-01 56.0800 56.0800
Vanguard MSCI Index International Share 2016-07-29 55.9000 55.9000
Vanguard MSCI Index International Share 2016-07-28 56.1700 56.1700
Vanguard MSCI Index International Share 2016-07-27 56.4300 56.4300
Vanguard MSCI Index International Share 2016-07-26 55.9500 55.9500
Vanguard MSCI Index International Share 2016-07-25 56.3000 56.3000
Vanguard MSCI Index International Share 2016-07-22 56.1000 56.1000
Vanguard MSCI Index International Share 2016-07-21 56.3300 56.3300
Vanguard MSCI Index International Share 2016-07-20 55.9300 55.9300
Vanguard MSCI Index International Share 2016-07-19 55.8500 55.8500
Vanguard MSCI Index International Share 2016-07-18 55.2500 55.2500
Vanguard MSCI Index International Share 2016-07-15 54.9400 54.9400
Vanguard MSCI Index International Share 2016-07-14 54.7800 54.7800
Vanguard MSCI Index International Share 2016-07-13 54.9100 54.9100
Vanguard MSCI Index International Share 2016-07-12 54.6500 54.6500
Vanguard MSCI Index International Share 2016-07-11 54.6100 54.6100
Vanguard MSCI Index International Share 2016-07-08 53.9300 53.9300
Vanguard MSCI Index International Share 2016-07-07 54.1300 54.1300
Vanguard MSCI Index International Share 2016-07-06 54.0200 54.0200
Vanguard MSCI Index International Share 2016-07-05 54.4800 54.4800
Vanguard MSCI Index International Share 2016-07-04 54.4200 54.4200
Vanguard MSCI Index International Share 2016-07-01 54.4000 54.4000
Vanguard MSCI Index International Share 2016-06-30 55.8000 55.8000
Vanguard MSCI Index International Share 2016-06-29 55.3000 55.3000
Vanguard MSCI Index International Share 2016-06-28 54.1800 54.1800
Vanguard MSCI Index International Share 2016-06-27 54.3100 54.3100
Vanguard MSCI Index International Share 2016-06-24 56.9200 56.9200
Vanguard MSCI Index International Share 2016-06-23 56.3500 56.3500
Vanguard MSCI Index International Share 2016-06-22 56.6500 56.6500
Vanguard MSCI Index International Share 2016-06-21 56.4700 56.4700
Vanguard MSCI Index International Share 2016-06-20 56.5200 56.5200
Vanguard MSCI Index International Share 2016-06-17 56.0400 56.0400
Vanguard MSCI Index International Share 2016-06-16 55.6400 55.6400
Vanguard MSCI Index International Share 2016-06-15 55.9000 55.9000
Vanguard MSCI Index International Share 2016-06-14 56.3000 56.3000
Vanguard MSCI Index International Share 2016-06-10 57.6400 57.6400
Vanguard MSCI Index International Share 2016-06-09 57.5600 57.5600
Vanguard MSCI Index International Share 2016-06-08 57.4100 57.4100
Vanguard MSCI Index International Share 2016-06-07 57.4100 57.4100
Vanguard MSCI Index International Share 2016-06-06 57.8000 57.8000
Vanguard MSCI Index International Share 2016-06-03 58.5600 58.5600
Vanguard MSCI Index International Share 2016-06-02 58.3000 58.3000
Vanguard MSCI Index International Share 2016-06-01 58.2200 58.2200
Vanguard MSCI Index International Share 2016-05-31 59.0200 59.0200
Vanguard MSCI Index International Share 2016-05-30 59.3500 59.3500
Vanguard MSCI Index International Share 2016-05-27 58.6700 58.6700
Vanguard MSCI Index International Share 2016-05-26 58.4900 58.4900
Vanguard MSCI Index International Share 2016-05-25 58.3800 58.3800
Vanguard MSCI Index International Share 2016-05-24 57.3200 57.3200
Vanguard MSCI Index International Share 2016-05-23 57.3000 57.3000
Vanguard MSCI Index International Share 2016-05-20 57.2300 57.2300
Vanguard MSCI Index International Share 2016-05-19 57.3100 57.3100
Vanguard MSCI Index International Share 2016-05-18 56.7100 56.7100
Vanguard MSCI Index International Share 2016-05-17 56.8300 56.8300
Vanguard MSCI Index International Share 2016-05-16 56.9400 56.9400
Vanguard MSCI Index International Share 2016-05-13 56.8000 56.8000
Vanguard MSCI Index International Share 2016-05-12 56.8000 56.8000

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.