DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Wisetech Global Limited 2020-06-04 22.5100 22.5100
Wisetech Global Limited 2020-06-03 21.9600 21.9600
Wisetech Global Limited 2020-06-02 21.1100 21.1100
Wisetech Global Limited 2020-06-01 20.1700 20.1700
Wisetech Global Limited 2020-05-29 20.3900 20.3900
Wisetech Global Limited 2020-05-28 21.0600 21.0600
Wisetech Global Limited 2020-05-27 22.3500 22.3500
Wisetech Global Limited 2020-05-26 22.1900 22.1900
Wisetech Global Limited 2020-05-25 21.8700 21.8700
Wisetech Global Limited 2020-05-22 20.5200 20.5200
Wisetech Global Limited 2020-05-21 20.8900 20.8900
Wisetech Global Limited 2020-05-20 20.6500 20.6500
Wisetech Global Limited 2020-05-19 20.5900 20.5900
Wisetech Global Limited 2020-05-18 20.2300 20.2300
Wisetech Global Limited 2020-05-15 19.1400 19.1400
Wisetech Global Limited 2020-05-14 18.9000 18.9000
Wisetech Global Limited 2020-05-13 19.7300 19.7300
Wisetech Global Limited 2020-05-12 19.3900 19.3900
Wisetech Global Limited 2020-05-11 19.8500 19.8500
Wisetech Global Limited 2020-05-08 19.9100 19.9100
Wisetech Global Limited 2020-05-07 20.0600 20.0600
Wisetech Global Limited 2020-05-06 19.7900 19.7900
Wisetech Global Limited 2020-05-05 19.1600 19.1600
Wisetech Global Limited 2020-05-04 18.6600 18.6600
Wisetech Global Limited 2020-05-01 17.8200 17.8200
Wisetech Global Limited 2020-04-30 18.5900 18.5900
Wisetech Global Limited 2020-04-29 17.5800 17.5800
Wisetech Global Limited 2020-04-28 17.2500 17.2500
Wisetech Global Limited 2020-04-27 17.1900 17.1900
Wisetech Global Limited 2020-04-24 16.2400 16.2400
Wisetech Global Limited 2020-04-23 16.0700 16.0700
Wisetech Global Limited 2020-04-22 16.0900 16.0900
Wisetech Global Limited 2020-04-21 13.7800 13.7800
Wisetech Global Limited 2020-04-20 15.7500 15.7500
Wisetech Global Limited 2020-04-17 15.7200 15.7200
Wisetech Global Limited 2020-04-16 15.3400 15.3400
Wisetech Global Limited 2020-04-15 15.6400 15.6400
Wisetech Global Limited 2020-04-14 15.8300 15.8300
Wisetech Global Limited 2020-04-09 15.9600 15.9600
Wisetech Global Limited 2020-04-08 15.1500 15.1500
Wisetech Global Limited 2020-04-07 14.6200 14.6200
Wisetech Global Limited 2020-04-06 14.8500 14.8500
Wisetech Global Limited 2020-04-03 14.5300 14.5300
Wisetech Global Limited 2020-04-02 14.9800 14.9800
Wisetech Global Limited 2020-04-01 15.9000 15.9000
Wisetech Global Limited 2020-03-31 17.1000 17.1000
Wisetech Global Limited 2020-03-30 15.8500 15.8500
Wisetech Global Limited 2020-03-27 14.5000 14.5000
Wisetech Global Limited 2020-03-26 13.8000 13.8000
Wisetech Global Limited 2020-03-25 12.5100 12.5100
Wisetech Global Limited 2020-03-24 13.6700 13.6700
Wisetech Global Limited 2020-03-23 12.0000 12.0000
Wisetech Global Limited 2020-03-20 11.8000 11.8000
Wisetech Global Limited 2020-03-19 10.4800 10.4800
Wisetech Global Limited 2020-03-18 11.8800 11.8800
Wisetech Global Limited 2020-03-17 12.6700 12.6700
Wisetech Global Limited 2020-03-16 13.5900 13.5900
Wisetech Global Limited 2020-03-13 13.6100 13.6100
Wisetech Global Limited 2020-03-12 12.9400 12.9400
Wisetech Global Limited 2020-03-11 13.4300 13.4300
Wisetech Global Limited 2020-03-10 14.2500 14.2500
Wisetech Global Limited 2020-03-09 13.4800 13.4800
Wisetech Global Limited 2020-03-06 15.0300 15.0300
Wisetech Global Limited 2020-03-05 15.4800 15.4800
Wisetech Global Limited 2020-03-04 15.7000 15.7000
Wisetech Global Limited 2020-03-03 16.5700 16.5700
Wisetech Global Limited 2020-03-02 17.0200 17.0200
Wisetech Global Limited 2020-02-28 15.1000 15.1000
Wisetech Global Limited 2020-02-27 16.9300 16.9300
Wisetech Global Limited 2020-02-26 17.5700 17.5700
Wisetech Global Limited 2020-02-25 19.1600 19.1600
Wisetech Global Limited 2020-02-24 18.8300 18.8300
Wisetech Global Limited 2020-02-21 19.2800 19.2800
Wisetech Global Limited 2020-02-20 18.8800 18.8800
Wisetech Global Limited 2020-02-19 21.4000 21.4000
Wisetech Global Limited 2020-02-18 29.4400 29.4400
Wisetech Global Limited 2020-02-17 29.2500 29.2500
Wisetech Global Limited 2020-02-14 29.0500 29.0500
Wisetech Global Limited 2020-02-13 29.0700 29.0700
Wisetech Global Limited 2020-02-12 28.3100 28.3100
Wisetech Global Limited 2020-02-11 28.3500 28.3500
Wisetech Global Limited 2020-02-10 27.6500 27.6500
Wisetech Global Limited 2020-02-07 27.9500 27.9500
Wisetech Global Limited 2020-02-06 27.1800 27.1800
Wisetech Global Limited 2020-02-05 26.8100 26.8100
Wisetech Global Limited 2020-02-04 24.6000 24.6000
Wisetech Global Limited 2020-02-03 24.8900 24.8900
Wisetech Global Limited 2020-01-31 25.0300 25.0300
Wisetech Global Limited 2020-01-30 24.3000 24.3000
Wisetech Global Limited 2020-01-29 24.8000 24.8000
Wisetech Global Limited 2020-01-28 23.9700 23.9700
Wisetech Global Limited 2020-01-24 24.7400 24.7400
Wisetech Global Limited 2020-01-23 24.9900 24.9900
Wisetech Global Limited 2020-01-22 25.0000 25.0000
Wisetech Global Limited 2020-01-21 23.8800 23.8800
Wisetech Global Limited 2020-01-20 24.8700 24.8700
Wisetech Global Limited 2020-01-17 25.4300 25.4300
Wisetech Global Limited 2020-01-16 25.3200 25.3200
Wisetech Global Limited 2020-01-15 24.3300 24.3300
Wisetech Global Limited 2020-01-14 24.5700 24.5700
Wisetech Global Limited 2020-01-13 24.6500 24.6500
Wisetech Global Limited 2020-01-10 24.5400 24.5400
Wisetech Global Limited 2020-01-09 24.0700 24.0700
Wisetech Global Limited 2020-01-08 23.1500 23.1500
Wisetech Global Limited 2020-01-07 23.9300 23.9300
Wisetech Global Limited 2020-01-06 23.7300 23.7300
Wisetech Global Limited 2020-01-03 23.8100 23.8100
Wisetech Global Limited 2020-01-02 23.4100 23.4100
Wisetech Global Limited 2019-12-31 23.3700 23.3700
Wisetech Global Limited 2019-12-30 24.7200 24.7200
Wisetech Global Limited 2019-12-27 24.6500 24.6500
Wisetech Global Limited 2019-12-24 24.6600 24.6600
Wisetech Global Limited 2019-12-23 24.5300 24.5300
Wisetech Global Limited 2019-12-20 24.8200 24.8200
Wisetech Global Limited 2019-12-19 24.7500 24.7500
Wisetech Global Limited 2019-12-18 24.2800 24.2800
Wisetech Global Limited 2019-12-17 23.4000 23.4000
Wisetech Global Limited 2019-12-16 23.9800 23.9800
Wisetech Global Limited 2019-12-13 24.0000 24.0000
Wisetech Global Limited 2019-12-12 24.5500 24.5500
Wisetech Global Limited 2019-12-11 24.9400 24.9400
Wisetech Global Limited 2019-12-10 25.3600 25.3600
Wisetech Global Limited 2019-12-09 25.6500 25.6500
Wisetech Global Limited 2019-12-06 25.7200 25.7200
Wisetech Global Limited 2019-12-05 25.0900 25.0900
Wisetech Global Limited 2019-12-04 24.9500 24.9500
Wisetech Global Limited 2019-12-03 26.0100 26.0100
Wisetech Global Limited 2019-12-02 27.5900 27.5900
Wisetech Global Limited 2019-11-29 27.2800 27.2800
Wisetech Global Limited 2019-11-28 27.4100 27.4100
Wisetech Global Limited 2019-11-27 27.1400 27.1400
Wisetech Global Limited 2019-11-26 26.6000 26.6000
Wisetech Global Limited 2019-11-25 27.4200 27.4200
Wisetech Global Limited 2019-11-22 27.1900 27.1900
Wisetech Global Limited 2019-11-21 26.3800 26.3800
Wisetech Global Limited 2019-11-20 26.1900 26.1900
Wisetech Global Limited 2019-11-19 26.6500 26.6500
Wisetech Global Limited 2019-11-18 28.8700 28.8700
Wisetech Global Limited 2019-11-15 29.1700 29.1700
Wisetech Global Limited 2019-11-14 28.6300 28.6300
Wisetech Global Limited 2019-11-13 28.2100 28.2100
Wisetech Global Limited 2019-11-12 27.9000 27.9000
Wisetech Global Limited 2019-11-11 27.0400 27.0400
Wisetech Global Limited 2019-11-08 27.5000 27.5000
Wisetech Global Limited 2019-11-07 26.9600 26.9600
Wisetech Global Limited 2019-11-06 26.0900 26.0900
Wisetech Global Limited 2019-11-05 26.7400 26.7400
Wisetech Global Limited 2019-11-04 26.7000 26.7000
Wisetech Global Limited 2019-11-01 26.7000 26.7000
Wisetech Global Limited 2019-10-31 26.1700 26.1700
Wisetech Global Limited 2019-10-30 25.9000 25.9000
Wisetech Global Limited 2019-10-29 26.5400 26.5400
Wisetech Global Limited 2019-10-28 26.5600 26.5600
Wisetech Global Limited 2019-10-25 26.3700 26.3700
Wisetech Global Limited 2019-10-24 26.5800 26.5800
Wisetech Global Limited 2019-10-23 28.5300 28.5300
Wisetech Global Limited 2019-10-22 26.3000 26.3000
Wisetech Global Limited 2019-10-21 26.3000 26.3000
Wisetech Global Limited 2019-10-18 30.0000 30.0000
Wisetech Global Limited 2019-10-17 30.0000 30.0000
Wisetech Global Limited 2019-10-16 33.4000 33.4000
Wisetech Global Limited 2019-10-15 34.3700 34.3700
Wisetech Global Limited 2019-10-14 34.2200 34.2200
Wisetech Global Limited 2019-10-11 34.2200 34.2200
Wisetech Global Limited 2019-10-10 34.2300 34.2300
Wisetech Global Limited 2019-10-09 34.9400 34.9400
Wisetech Global Limited 2019-10-08 34.8900 34.8900
Wisetech Global Limited 2019-10-07 34.8600 34.8600
Wisetech Global Limited 2019-10-04 33.5000 33.5000
Wisetech Global Limited 2019-10-03 33.2500 33.2500
Wisetech Global Limited 2019-10-02 34.0600 34.0600
Wisetech Global Limited 2019-10-01 35.0400 35.0400
Wisetech Global Limited 2019-09-30 34.7300 34.7300
Wisetech Global Limited 2019-09-27 35.0800 35.0800
Wisetech Global Limited 2019-09-26 34.2900 34.2900
Wisetech Global Limited 2019-09-25 34.0000 34.0000
Wisetech Global Limited 2019-09-24 35.0000 35.0000
Wisetech Global Limited 2019-09-23 36.8000 36.8000
Wisetech Global Limited 2019-09-20 36.1200 36.1200
Wisetech Global Limited 2019-09-19 35.8000 35.8000
Wisetech Global Limited 2019-09-18 35.1700 35.1700
Wisetech Global Limited 2019-09-17 34.8000 34.8000
Wisetech Global Limited 2019-09-16 34.1700 34.1700
Wisetech Global Limited 2019-09-13 34.7600 34.7600
Wisetech Global Limited 2019-09-12 35.2500 35.2500
Wisetech Global Limited 2019-09-11 34.9200 34.9200
Wisetech Global Limited 2019-09-10 35.7300 35.7300
Wisetech Global Limited 2019-09-09 38.3900 38.3900
Wisetech Global Limited 2019-09-06 38.0900 38.0900
Wisetech Global Limited 2019-09-05 37.8100 37.8100
Wisetech Global Limited 2019-09-04 37.4100 37.4100
Wisetech Global Limited 2019-09-03 37.4400 37.4400
Wisetech Global Limited 2019-09-02 36.8500 36.8500
Wisetech Global Limited 2019-08-30 36.9300 36.9300
Wisetech Global Limited 2019-08-29 36.2400 36.2400
Wisetech Global Limited 2019-08-28 36.5000 36.5000
Wisetech Global Limited 2019-08-27 34.5000 34.5000
Wisetech Global Limited 2019-08-26 33.3000 33.3000
Wisetech Global Limited 2019-08-23 33.2500 33.2500
Wisetech Global Limited 2019-08-22 32.8900 32.8900
Wisetech Global Limited 2019-08-21 30.7600 30.7600
Wisetech Global Limited 2019-08-20 27.7000 27.7000
Wisetech Global Limited 2019-08-19 27.2800 27.2800
Wisetech Global Limited 2019-08-16 26.7000 26.7000
Wisetech Global Limited 2019-08-15 27.0000 27.0000
Wisetech Global Limited 2019-08-14 28.3800 28.3800
Wisetech Global Limited 2019-08-13 27.9500 27.9500
Wisetech Global Limited 2019-08-12 27.6800 27.6800
Wisetech Global Limited 2019-08-09 27.4600 27.4600
Wisetech Global Limited 2019-08-08 26.7400 26.7400
Wisetech Global Limited 2019-08-07 27.0600 27.0600
Wisetech Global Limited 2019-08-06 26.9500 26.9500
Wisetech Global Limited 2019-08-05 29.3000 29.3000
Wisetech Global Limited 2019-08-02 31.8700 31.8700
Wisetech Global Limited 2019-08-01 32.2800 32.2800
Wisetech Global Limited 2019-07-31 31.9400 31.9400
Wisetech Global Limited 2019-07-30 32.0000 32.0000
Wisetech Global Limited 2019-07-29 33.2500 33.2500
Wisetech Global Limited 2019-07-26 32.6700 32.6700
Wisetech Global Limited 2019-07-25 32.7200 32.7200
Wisetech Global Limited 2019-07-24 31.9100 31.9100
Wisetech Global Limited 2019-07-23 31.1400 31.1400
Wisetech Global Limited 2019-07-22 30.7500 30.7500
Wisetech Global Limited 2019-07-19 29.9500 29.9500
Wisetech Global Limited 2019-07-18 29.9300 29.9300
Wisetech Global Limited 2019-07-17 29.7700 29.7700
Wisetech Global Limited 2019-07-16 29.7900 29.7900
Wisetech Global Limited 2019-07-15 30.3000 30.3000
Wisetech Global Limited 2019-07-12 31.1900 31.1900
Wisetech Global Limited 2019-07-11 30.4500 30.4500
Wisetech Global Limited 2019-07-10 29.4100 29.4100
Wisetech Global Limited 2019-07-09 28.2700 28.2700
Wisetech Global Limited 2019-07-08 28.2400 28.2400
Wisetech Global Limited 2019-07-05 28.4000 28.4000
Wisetech Global Limited 2019-07-04 28.3100 28.3100
Wisetech Global Limited 2019-07-03 29.0000 29.0000
Wisetech Global Limited 2019-07-02 28.8600 28.8600
Wisetech Global Limited 2019-07-01 29.0000 29.0000
Wisetech Global Limited 2019-06-30 27.7100 27.7100
Wisetech Global Limited 2019-06-28 27.7100 27.7100
Wisetech Global Limited 2019-06-27 27.9600 27.9600
Wisetech Global Limited 2019-06-26 28.3500 28.3500
Wisetech Global Limited 2019-06-25 28.1400 28.1400
Wisetech Global Limited 2019-06-24 28.4100 28.4100
Wisetech Global Limited 2019-06-21 28.4400 28.4400
Wisetech Global Limited 2019-06-20 29.4700 29.4700
Wisetech Global Limited 2019-06-19 28.7200 28.7200
Wisetech Global Limited 2019-06-18 27.5100 27.5100
Wisetech Global Limited 2019-06-17 27.7100 27.7100
Wisetech Global Limited 2019-06-14 27.1200 27.1200
Wisetech Global Limited 2019-06-13 26.7000 26.7000
Wisetech Global Limited 2019-06-12 27.5800 27.5800
Wisetech Global Limited 2019-06-11 27.5200 27.5200
Wisetech Global Limited 2019-06-07 26.9200 26.9200
Wisetech Global Limited 2019-06-06 26.2700 26.2700
Wisetech Global Limited 2019-06-05 24.8500 24.8500
Wisetech Global Limited 2019-06-04 23.8500 23.8500
Wisetech Global Limited 2019-06-03 23.9000 23.9000
Wisetech Global Limited 2019-05-31 24.3600 24.3600
Wisetech Global Limited 2019-05-30 24.4700 24.4700
Wisetech Global Limited 2019-05-29 24.6900 24.6900
Wisetech Global Limited 2019-05-28 24.5000 24.5000
Wisetech Global Limited 2019-05-27 23.2200 23.2200
Wisetech Global Limited 2019-05-24 22.6300 22.6300
Wisetech Global Limited 2019-05-23 23.3000 23.3000
Wisetech Global Limited 2019-05-22 22.6200 22.6200
Wisetech Global Limited 2019-05-21 22.2800 22.2800
Wisetech Global Limited 2019-05-20 22.5400 22.5400
Wisetech Global Limited 2019-05-17 23.3000 23.3000
Wisetech Global Limited 2019-05-16 22.3000 22.3000
Wisetech Global Limited 2019-05-15 21.7800 21.7800
Wisetech Global Limited 2019-05-14 21.3000 21.3000
Wisetech Global Limited 2019-05-13 21.7800 21.7800
Wisetech Global Limited 2019-05-10 22.0900 22.0900
Wisetech Global Limited 2019-05-09 21.9200 21.9200
Wisetech Global Limited 2019-05-08 22.1100 22.1100
Wisetech Global Limited 2019-05-07 23.0700 23.0700
Wisetech Global Limited 2019-05-06 22.0000 22.0000
Wisetech Global Limited 2019-05-03 23.1900 23.1900
Wisetech Global Limited 2019-05-02 22.3500 22.3500
Wisetech Global Limited 2019-05-01 22.6400 22.6400
Wisetech Global Limited 2019-04-30 22.3800 22.3800
Wisetech Global Limited 2019-04-29 23.1000 23.1000
Wisetech Global Limited 2019-04-26 22.7300 22.7300
Wisetech Global Limited 2019-04-24 22.3500 22.3500
Wisetech Global Limited 2019-04-23 21.3400 21.3400
Wisetech Global Limited 2019-04-18 21.2800 21.2800
Wisetech Global Limited 2019-04-17 21.9000 21.9000
Wisetech Global Limited 2019-04-16 23.2500 23.2500
Wisetech Global Limited 2019-04-15 22.9100 22.9100
Wisetech Global Limited 2019-04-12 23.0900 23.0900
Wisetech Global Limited 2019-04-11 23.0900 23.0900
Wisetech Global Limited 2019-04-10 22.7000 22.7000
Wisetech Global Limited 2019-04-09 22.7400 22.7400
Wisetech Global Limited 2019-04-08 22.6500 22.6500
Wisetech Global Limited 2019-04-05 22.5200 22.5200
Wisetech Global Limited 2019-04-04 23.2300 23.2300
Wisetech Global Limited 2019-04-03 23.3500 23.3500
Wisetech Global Limited 2019-04-02 23.1300 23.1300
Wisetech Global Limited 2019-04-01 22.5700 22.5700
Wisetech Global Limited 2019-03-29 23.1200 23.1200
Wisetech Global Limited 2019-03-28 23.2700 23.2700
Wisetech Global Limited 2019-03-27 22.8400 22.8400
Wisetech Global Limited 2019-03-26 22.5300 22.5300
Wisetech Global Limited 2019-03-25 22.2800 22.2800
Wisetech Global Limited 2019-03-22 23.3200 23.3200
Wisetech Global Limited 2019-03-21 23.3800 23.3800
Wisetech Global Limited 2019-03-20 23.0000 23.0000
Wisetech Global Limited 2019-03-19 23.1800 23.1800
Wisetech Global Limited 2019-03-18 23.1800 23.1800
Wisetech Global Limited 2019-03-15 22.4900 22.4900
Wisetech Global Limited 2019-03-14 22.3700 22.3700
Wisetech Global Limited 2019-03-13 21.5200 21.5200
Wisetech Global Limited 2019-03-12 21.1900 21.1900
Wisetech Global Limited 2019-03-11 19.9800 19.9800
Wisetech Global Limited 2019-03-08 20.4800 20.4800
Wisetech Global Limited 2019-03-07 20.7100 20.7100
Wisetech Global Limited 2019-03-06 21.1900 21.1900
Wisetech Global Limited 2019-03-05 20.6900 20.6900
Wisetech Global Limited 2019-03-04 20.1600 20.1600
Wisetech Global Limited 2019-03-01 19.4400 19.4400
Wisetech Global Limited 2019-02-28 19.2600 19.2600
Wisetech Global Limited 2019-02-27 18.5700 18.5700
Wisetech Global Limited 2019-02-26 18.2500 18.2500
Wisetech Global Limited 2019-02-25 19.0500 19.0500
Wisetech Global Limited 2019-02-22 19.0400 19.0400
Wisetech Global Limited 2019-02-21 19.9000 19.9000
Wisetech Global Limited 2019-02-20 21.0300 21.0300
Wisetech Global Limited 2019-02-19 23.3900 23.3900
Wisetech Global Limited 2019-02-18 22.6400 22.6400
Wisetech Global Limited 2019-02-15 22.4900 22.4900
Wisetech Global Limited 2019-02-14 22.4200 22.4200
Wisetech Global Limited 2019-02-13 22.2600 22.2600
Wisetech Global Limited 2019-02-12 22.2100 22.2100
Wisetech Global Limited 2019-02-11 21.7000 21.7000
Wisetech Global Limited 2019-02-08 21.2600 21.2600
Wisetech Global Limited 2019-02-07 21.7000 21.7000
Wisetech Global Limited 2019-02-06 21.1500 21.1500
Wisetech Global Limited 2019-02-05 20.4500 20.4500
Wisetech Global Limited 2019-02-04 20.3300 20.3300
Wisetech Global Limited 2019-02-01 20.6700 20.6700
Wisetech Global Limited 2019-01-31 20.3400 20.3400
Wisetech Global Limited 2019-01-30 19.4900 19.4900
Wisetech Global Limited 2019-01-29 19.9800 19.9800
Wisetech Global Limited 2019-01-25 20.3000 20.3000
Wisetech Global Limited 2019-01-24 19.7500 19.7500
Wisetech Global Limited 2019-01-23 19.4700 19.4700
Wisetech Global Limited 2019-01-22 19.7500 19.7500
Wisetech Global Limited 2019-01-21 19.7000 19.7000
Wisetech Global Limited 2019-01-18 19.3600 19.3600
Wisetech Global Limited 2019-01-17 19.3300 19.3300
Wisetech Global Limited 2019-01-16 19.7400 19.7400
Wisetech Global Limited 2019-01-15 19.0800 19.0800
Wisetech Global Limited 2019-01-14 19.1100 19.1100
Wisetech Global Limited 2019-01-11 19.1300 19.1300
Wisetech Global Limited 2019-01-10 18.8500 18.8500
Wisetech Global Limited 2019-01-09 18.5000 18.5000
Wisetech Global Limited 2019-01-08 17.9700 17.9700
Wisetech Global Limited 2019-01-07 17.3900 17.3900
Wisetech Global Limited 2019-01-04 16.4700 16.4700
Wisetech Global Limited 2019-01-03 17.2000 17.2000
Wisetech Global Limited 2019-01-02 17.0300 17.0300
Wisetech Global Limited 2018-12-31 16.9000 16.9000
Wisetech Global Limited 2018-12-28 16.4800 16.4800
Wisetech Global Limited 2018-12-27 16.5600 16.5600
Wisetech Global Limited 2018-12-24 15.6500 15.6500
Wisetech Global Limited 2018-12-21 16.2000 16.2000
Wisetech Global Limited 2018-12-20 17.1800 17.1800
Wisetech Global Limited 2018-12-19 17.7500 17.7500
Wisetech Global Limited 2018-12-18 17.8200 17.8200
Wisetech Global Limited 2018-12-17 18.1400 18.1400
Wisetech Global Limited 2018-12-14 17.9400 17.9400
Wisetech Global Limited 2018-12-13 18.3100 18.3100
Wisetech Global Limited 2018-12-12 18.3300 18.3300
Wisetech Global Limited 2018-12-11 17.8600 17.8600
Wisetech Global Limited 2018-12-10 17.3500 17.3500
Wisetech Global Limited 2018-12-07 18.2300 18.2300
Wisetech Global Limited 2018-12-06 17.9000 17.9000
Wisetech Global Limited 2018-12-05 18.6500 18.6500
Wisetech Global Limited 2018-12-04 19.1700 19.1700
Wisetech Global Limited 2018-12-03 19.8800 19.8800
Wisetech Global Limited 2018-11-30 18.7000 18.7000
Wisetech Global Limited 2018-11-29 18.6700 18.6700
Wisetech Global Limited 2018-11-28 17.5300 17.5300
Wisetech Global Limited 2018-11-27 17.0100 17.0100
Wisetech Global Limited 2018-11-26 16.3700 16.3700
Wisetech Global Limited 2018-11-23 15.9900 15.9900
Wisetech Global Limited 2018-11-22 15.8100 15.8100
Wisetech Global Limited 2018-11-21 15.4200 15.4200
Wisetech Global Limited 2018-11-20 15.8800 15.8800
Wisetech Global Limited 2018-11-19 16.1700 16.1700
Wisetech Global Limited 2018-11-16 16.4300 16.4300
Wisetech Global Limited 2018-11-15 15.7600 15.7600
Wisetech Global Limited 2018-11-14 15.6500 15.6500
Wisetech Global Limited 2018-11-13 15.3000 15.3000
Wisetech Global Limited 2018-11-12 15.8800 15.8800
Wisetech Global Limited 2018-11-09 16.2900 16.2900
Wisetech Global Limited 2018-11-08 15.9700 15.9700
Wisetech Global Limited 2018-11-07 15.6300 15.6300
Wisetech Global Limited 2018-11-06 15.3100 15.3100
Wisetech Global Limited 2018-11-05 15.4000 15.4000
Wisetech Global Limited 2018-11-02 16.4000 16.4000
Wisetech Global Limited 2018-11-01 16.8100 16.8100
Wisetech Global Limited 2018-10-31 16.0500 16.0500
Wisetech Global Limited 2018-10-30 16.4500 16.4500
Wisetech Global Limited 2018-10-29 15.6800 15.6800
Wisetech Global Limited 2018-10-26 15.6700 15.6700
Wisetech Global Limited 2018-10-25 15.5900 15.5900
Wisetech Global Limited 2018-10-24 16.0300 16.0300
Wisetech Global Limited 2018-10-23 16.4100 16.4100
Wisetech Global Limited 2018-10-22 16.6900 16.6900
Wisetech Global Limited 2018-10-19 17.5600 17.5600
Wisetech Global Limited 2018-10-18 17.6700 17.6700
Wisetech Global Limited 2018-10-17 17.7500 17.7500
Wisetech Global Limited 2018-10-16 17.5000 17.5000
Wisetech Global Limited 2018-10-15 17.6000 17.6000
Wisetech Global Limited 2018-10-12 17.4100 17.4100
Wisetech Global Limited 2018-10-11 16.4300 16.4300
Wisetech Global Limited 2018-10-10 18.3500 18.3500
Wisetech Global Limited 2018-10-09 18.6000 18.6000
Wisetech Global Limited 2018-10-08 19.6600 19.6600
Wisetech Global Limited 2018-10-05 20.1100 20.1100
Wisetech Global Limited 2018-10-04 20.5800 20.5800
Wisetech Global Limited 2018-10-03 21.0700 21.0700
Wisetech Global Limited 2018-10-02 21.2300 21.2300
Wisetech Global Limited 2018-10-01 21.5800 21.5800
Wisetech Global Limited 2018-09-28 22.0900 22.0900
Wisetech Global Limited 2018-09-27 22.2600 22.2600
Wisetech Global Limited 2018-09-26 21.3800 21.3800
Wisetech Global Limited 2018-09-25 20.9600 20.9600
Wisetech Global Limited 2018-09-24 20.7900 20.7900
Wisetech Global Limited 2018-09-21 20.9000 20.9000
Wisetech Global Limited 2018-09-20 20.4400 20.4400
Wisetech Global Limited 2018-09-19 20.4900 20.4900
Wisetech Global Limited 2018-09-18 20.7700 20.7700
Wisetech Global Limited 2018-09-17 21.4100 21.4100
Wisetech Global Limited 2018-09-14 21.1000 21.1000
Wisetech Global Limited 2018-09-13 20.7700 20.7700
Wisetech Global Limited 2018-09-12 20.6500 20.6500
Wisetech Global Limited 2018-09-11 21.7200 21.7200
Wisetech Global Limited 2018-09-10 20.9200 20.9200
Wisetech Global Limited 2018-09-07 20.3200 20.3200
Wisetech Global Limited 2018-09-06 20.5000 20.5000
Wisetech Global Limited 2018-09-05 21.6300 21.6300
Wisetech Global Limited 2018-09-04 21.4000 21.4000
Wisetech Global Limited 2018-09-03 21.3700 21.3700
Wisetech Global Limited 2018-08-31 21.3600 21.3600
Wisetech Global Limited 2018-08-30 21.8200 21.8200
Wisetech Global Limited 2018-08-29 21.5400 21.5400
Wisetech Global Limited 2018-08-28 21.1800 21.1800
Wisetech Global Limited 2018-08-27 20.6300 20.6300
Wisetech Global Limited 2018-08-24 20.0400 20.0400
Wisetech Global Limited 2018-08-23 23.7300 23.7300
Wisetech Global Limited 2018-08-22 19.9000 19.9000
Wisetech Global Limited 2018-08-21 15.6400 15.6400
Wisetech Global Limited 2018-08-20 15.6200 15.6200
Wisetech Global Limited 2018-08-17 15.8800 15.8800
Wisetech Global Limited 2018-08-16 15.4300 15.4300
Wisetech Global Limited 2018-08-15 15.5900 15.5900
Wisetech Global Limited 2018-08-14 15.4500 15.4500
Wisetech Global Limited 2018-08-13 15.1900 15.1900
Wisetech Global Limited 2018-08-10 15.3600 15.3600
Wisetech Global Limited 2018-08-09 15.4200 15.4200
Wisetech Global Limited 2018-08-08 15.1200 15.1200
Wisetech Global Limited 2018-08-07 15.1100 15.1100
Wisetech Global Limited 2018-08-06 14.8500 14.8500
Wisetech Global Limited 2018-08-03 14.9700 14.9700
Wisetech Global Limited 2018-08-02 14.5400 14.5400
Wisetech Global Limited 2018-08-01 15.0400 15.0400
Wisetech Global Limited 2018-07-31 15.2500 15.2500
Wisetech Global Limited 2018-07-30 16.5600 16.5600
Wisetech Global Limited 2018-07-27 17.2600 17.2600
Wisetech Global Limited 2018-07-26 16.6000 16.6000
Wisetech Global Limited 2018-07-25 17.2000 17.2000
Wisetech Global Limited 2018-07-24 17.6100 17.6100
Wisetech Global Limited 2018-07-23 17.7100 17.7100
Wisetech Global Limited 2018-07-20 17.9200 17.9200
Wisetech Global Limited 2018-07-19 17.8000 17.8000
Wisetech Global Limited 2018-07-18 17.5100 17.5100
Wisetech Global Limited 2018-07-17 17.0500 17.0500
Wisetech Global Limited 2018-07-16 17.6500 17.6500
Wisetech Global Limited 2018-07-13 17.9000 17.9000
Wisetech Global Limited 2018-07-12 17.0900 17.0900
Wisetech Global Limited 2018-07-11 16.1600 16.1600
Wisetech Global Limited 2018-07-10 16.4200 16.4200
Wisetech Global Limited 2018-07-09 16.2600 16.2600
Wisetech Global Limited 2018-07-06 16.4200 16.4200
Wisetech Global Limited 2018-07-05 16.3800 16.3800
Wisetech Global Limited 2018-07-04 16.2900 16.2900
Wisetech Global Limited 2018-07-03 15.9800 15.9800
Wisetech Global Limited 2018-07-02 16.1400 16.1400
Wisetech Global Limited 2018-06-30 15.6600 15.6600
Wisetech Global Limited 2018-06-29 15.6600 15.6600
Wisetech Global Limited 2018-06-28 15.7000 15.7000
Wisetech Global Limited 2018-06-27 16.7600 16.7600
Wisetech Global Limited 2018-06-26 16.3300 16.3300
Wisetech Global Limited 2018-06-25 17.1500 17.1500
Wisetech Global Limited 2018-06-22 16.8000 16.8000
Wisetech Global Limited 2018-06-21 17.4900 17.4900
Wisetech Global Limited 2018-06-20 16.8300 16.8300
Wisetech Global Limited 2018-06-19 15.9300 15.9300
Wisetech Global Limited 2018-06-18 15.9100 15.9100
Wisetech Global Limited 2018-06-15 16.2400 16.2400
Wisetech Global Limited 2018-06-14 15.7000 15.7000
Wisetech Global Limited 2018-06-13 15.5800 15.5800
Wisetech Global Limited 2018-06-12 16.3700 16.3700
Wisetech Global Limited 2018-06-08 15.4500 15.4500
Wisetech Global Limited 2018-06-07 15.7300 15.7300
Wisetech Global Limited 2018-06-06 15.8700 15.8700
Wisetech Global Limited 2018-06-05 15.2500 15.2500
Wisetech Global Limited 2018-06-04 14.6000 14.6000
Wisetech Global Limited 2018-06-01 14.9700 14.9700
Wisetech Global Limited 2018-05-31 14.7000 14.7000
Wisetech Global Limited 2018-05-30 14.1500 14.1500
Wisetech Global Limited 2018-05-29 14.6200 14.6200
Wisetech Global Limited 2018-05-28 14.2600 14.2600
Wisetech Global Limited 2018-05-25 14.2300 14.2300
Wisetech Global Limited 2018-05-24 14.4200 14.4200
Wisetech Global Limited 2018-05-23 13.8600 13.8600
Wisetech Global Limited 2018-05-22 14.3800 14.3800
Wisetech Global Limited 2018-05-21 14.2900 14.2900
Wisetech Global Limited 2018-05-18 13.8200 13.8200
Wisetech Global Limited 2018-05-17 13.8500 13.8500
Wisetech Global Limited 2018-05-16 14.1900 14.1900
Wisetech Global Limited 2018-05-15 14.1600 14.1600
Wisetech Global Limited 2018-05-14 13.8100 13.8100
Wisetech Global Limited 2018-05-11 13.4100 13.4100
Wisetech Global Limited 2018-05-10 13.2300 13.2300
Wisetech Global Limited 2018-05-09 12.7300 12.7300
Wisetech Global Limited 2018-05-08 12.0500 12.0500
Wisetech Global Limited 2018-05-07 12.0700 12.0700
Wisetech Global Limited 2018-05-04 12.2800 12.2800
Wisetech Global Limited 2018-05-03 11.5100 11.5100
Wisetech Global Limited 2018-05-02 11.0200 11.0200
Wisetech Global Limited 2018-05-01 10.5700 10.5700
Wisetech Global Limited 2018-04-30 10.0400 10.0400
Wisetech Global Limited 2018-04-27 9.9100 9.9100
Wisetech Global Limited 2018-04-26 9.7900 9.7900
Wisetech Global Limited 2018-04-24 9.8700 9.8700
Wisetech Global Limited 2018-04-23 9.9500 9.9500
Wisetech Global Limited 2018-04-20 10.1800 10.1800
Wisetech Global Limited 2018-04-19 10.4100 10.4100
Wisetech Global Limited 2018-04-18 10.8600 10.8600
Wisetech Global Limited 2018-04-17 10.1600 10.1600
Wisetech Global Limited 2018-04-16 9.8800 9.8800
Wisetech Global Limited 2018-04-13 9.8600 9.8600
Wisetech Global Limited 2018-04-12 9.6500 9.6500
Wisetech Global Limited 2018-04-11 9.4100 9.4100
Wisetech Global Limited 2018-04-10 9.9500 9.9500
Wisetech Global Limited 2018-04-09 9.4900 9.4900
Wisetech Global Limited 2018-04-06 9.5300 9.5300
Wisetech Global Limited 2018-04-05 9.7200 9.7200
Wisetech Global Limited 2018-04-04 9.2400 9.2400
Wisetech Global Limited 2018-04-03 9.3900 9.3900
Wisetech Global Limited 2018-03-29 9.4200 9.4200
Wisetech Global Limited 2018-03-28 10.1100 10.1100
Wisetech Global Limited 2018-03-27 10.6000 10.6000
Wisetech Global Limited 2018-03-26 10.3500 10.3500
Wisetech Global Limited 2018-03-23 10.3100 10.3100
Wisetech Global Limited 2018-03-22 10.6400 10.6400
Wisetech Global Limited 2018-03-21 10.8100 10.8100
Wisetech Global Limited 2018-03-20 10.7700 10.7700
Wisetech Global Limited 2018-03-19 10.9300 10.9300
Wisetech Global Limited 2018-03-16 11.0300 11.0300
Wisetech Global Limited 2018-03-15 10.8100 10.8100
Wisetech Global Limited 2018-03-14 10.9400 10.9400
Wisetech Global Limited 2018-03-13 10.7000 10.7000
Wisetech Global Limited 2018-03-12 10.7700 10.7700
Wisetech Global Limited 2018-03-09 10.5300 10.5300
Wisetech Global Limited 2018-03-08 10.7400 10.7400
Wisetech Global Limited 2018-03-07 10.2200 10.2200
Wisetech Global Limited 2018-03-06 10.4700 10.4700
Wisetech Global Limited 2018-03-05 10.1300 10.1300
Wisetech Global Limited 2018-03-02 10.3900 10.3900
Wisetech Global Limited 2018-03-01 10.4900 10.4900
Wisetech Global Limited 2018-02-28 10.6500 10.6500
Wisetech Global Limited 2018-02-27 10.5600 10.5600
Wisetech Global Limited 2018-02-26 10.9800 10.9800
Wisetech Global Limited 2018-02-23 11.5400 11.5400
Wisetech Global Limited 2018-02-22 10.7000 10.7000
Wisetech Global Limited 2018-02-21 11.2500 11.2500
Wisetech Global Limited 2018-02-20 14.6500 14.6500
Wisetech Global Limited 2018-02-19 14.1100 14.1100
Wisetech Global Limited 2018-02-16 13.8400 13.8400
Wisetech Global Limited 2018-02-15 13.9800 13.9800
Wisetech Global Limited 2018-02-14 13.6900 13.6900
Wisetech Global Limited 2018-02-13 13.7400 13.7400
Wisetech Global Limited 2018-02-12 13.2500 13.2500
Wisetech Global Limited 2018-02-09 13.2300 13.2300
Wisetech Global Limited 2018-02-08 14.2400 14.2400
Wisetech Global Limited 2018-02-07 14.2500 14.2500
Wisetech Global Limited 2018-02-06 13.8900 13.8900
Wisetech Global Limited 2018-02-05 15.5600 15.5600
Wisetech Global Limited 2018-02-02 16.2700 16.2700
Wisetech Global Limited 2018-02-01 15.7700 15.7700
Wisetech Global Limited 2018-01-31 15.4900 15.4900
Wisetech Global Limited 2018-01-30 15.5500 15.5500
Wisetech Global Limited 2018-01-29 15.4100 15.4100
Wisetech Global Limited 2018-01-25 15.2200 15.2200
Wisetech Global Limited 2018-01-24 15.1900 15.1900
Wisetech Global Limited 2018-01-23 14.5800 14.5800
Wisetech Global Limited 2018-01-22 13.8200 13.8200
Wisetech Global Limited 2018-01-19 13.8500 13.8500
Wisetech Global Limited 2018-01-18 13.7500 13.7500
Wisetech Global Limited 2018-01-17 14.2800 14.2800
Wisetech Global Limited 2018-01-16 13.7900 13.7900
Wisetech Global Limited 2018-01-15 13.8100 13.8100
Wisetech Global Limited 2018-01-12 13.8300 13.8300
Wisetech Global Limited 2018-01-11 13.9800 13.9800
Wisetech Global Limited 2018-01-10 14.0300 14.0300
Wisetech Global Limited 2018-01-09 14.1900 14.1900
Wisetech Global Limited 2018-01-08 14.2500 14.2500
Wisetech Global Limited 2018-01-05 14.1100 14.1100
Wisetech Global Limited 2018-01-04 14.4600 14.4600
Wisetech Global Limited 2018-01-03 14.1400 14.1400
Wisetech Global Limited 2018-01-02 14.1800 14.1800
Wisetech Global Limited 2017-12-29 14.1500 14.1500
Wisetech Global Limited 2017-12-28 14.2000 14.2000
Wisetech Global Limited 2017-12-27 14.0700 14.0700
Wisetech Global Limited 2017-12-22 14.0000 14.0000
Wisetech Global Limited 2017-12-21 14.0300 14.0300
Wisetech Global Limited 2017-12-20 14.1800 14.1800
Wisetech Global Limited 2017-12-19 13.8700 13.8700
Wisetech Global Limited 2017-12-18 13.2900 13.2900
Wisetech Global Limited 2017-12-15 12.6800 12.6800
Wisetech Global Limited 2017-12-14 12.7000 12.7000
Wisetech Global Limited 2017-12-13 12.9000 12.9000
Wisetech Global Limited 2017-12-12 12.6700 12.6700
Wisetech Global Limited 2017-12-11 12.6100 12.6100
Wisetech Global Limited 2017-12-08 12.1500 12.1500
Wisetech Global Limited 2017-12-07 12.4300 12.4300
Wisetech Global Limited 2017-12-06 12.3300 12.3300
Wisetech Global Limited 2017-12-05 12.2000 12.2000
Wisetech Global Limited 2017-12-04 12.3000 12.3000
Wisetech Global Limited 2017-12-01 12.1900 12.1900
Wisetech Global Limited 2017-11-30 12.1300 12.1300
Wisetech Global Limited 2017-11-29 12.5900 12.5900
Wisetech Global Limited 2017-11-28 12.6000 12.6000
Wisetech Global Limited 2017-11-27 12.5800 12.5800
Wisetech Global Limited 2017-11-24 12.7400 12.7400
Wisetech Global Limited 2017-11-23 12.7000 12.7000
Wisetech Global Limited 2017-11-22 12.5100 12.5100
Wisetech Global Limited 2017-11-21 11.9900 11.9900
Wisetech Global Limited 2017-11-20 12.0000 12.0000
Wisetech Global Limited 2017-11-17 11.7600 11.7600
Wisetech Global Limited 2017-11-16 11.7000 11.7000
Wisetech Global Limited 2017-11-15 11.8600 11.8600
Wisetech Global Limited 2017-11-14 11.9100 11.9100
Wisetech Global Limited 2017-11-13 11.8900 11.8900
Wisetech Global Limited 2017-11-10 11.7300 11.7300
Wisetech Global Limited 2017-11-09 11.8200 11.8200
Wisetech Global Limited 2017-11-08 12.0500 12.0500
Wisetech Global Limited 2017-11-07 12.2200 12.2200
Wisetech Global Limited 2017-11-06 12.2200 12.2200
Wisetech Global Limited 2017-11-03 12.0500 12.0500
Wisetech Global Limited 2017-11-02 11.9700 11.9700
Wisetech Global Limited 2017-11-01 12.0000 12.0000
Wisetech Global Limited 2017-10-31 11.6700 11.6700
Wisetech Global Limited 2017-10-30 11.4000 11.4000
Wisetech Global Limited 2017-10-27 11.3100 11.3100
Wisetech Global Limited 2017-10-26 11.4700 11.4700
Wisetech Global Limited 2017-10-25 11.4500 11.4500
Wisetech Global Limited 2017-10-24 11.0600 11.0600
Wisetech Global Limited 2017-10-23 10.7600 10.7600
Wisetech Global Limited 2017-10-20 10.5200 10.5200
Wisetech Global Limited 2017-10-19 10.7000 10.7000
Wisetech Global Limited 2017-10-18 10.6000 10.6000
Wisetech Global Limited 2017-10-17 10.4300 10.4300
Wisetech Global Limited 2017-10-16 10.0000 10.0000
Wisetech Global Limited 2017-10-13 9.9800 9.9800
Wisetech Global Limited 2017-10-12 9.8800 9.8800
Wisetech Global Limited 2017-10-11 9.6200 9.6200
Wisetech Global Limited 2017-10-10 9.6000 9.6000
Wisetech Global Limited 2017-10-09 9.3900 9.3900
Wisetech Global Limited 2017-10-06 9.3000 9.3000
Wisetech Global Limited 2017-10-05 9.3000 9.3000
Wisetech Global Limited 2017-10-04 9.0900 9.0900
Wisetech Global Limited 2017-10-03 8.8600 8.8600
Wisetech Global Limited 2017-10-02 8.9700 8.9700
Wisetech Global Limited 2017-09-29 8.7000 8.7000
Wisetech Global Limited 2017-09-28 8.7300 8.7300
Wisetech Global Limited 2017-09-27 8.2800 8.2800
Wisetech Global Limited 2017-09-26 8.0700 8.0700
Wisetech Global Limited 2017-09-25 8.3900 8.3900
Wisetech Global Limited 2017-09-22 8.3500 8.3500
Wisetech Global Limited 2017-09-21 8.2200 8.2200
Wisetech Global Limited 2017-09-20 8.2500 8.2500
Wisetech Global Limited 2017-09-19 8.0900 8.0900
Wisetech Global Limited 2017-09-18 8.3900 8.3900
Wisetech Global Limited 2017-09-15 8.7300 8.7300
Wisetech Global Limited 2017-09-14 8.6400 8.6400
Wisetech Global Limited 2017-09-13 8.8500 8.8500
Wisetech Global Limited 2017-09-12 8.5800 8.5800
Wisetech Global Limited 2017-09-11 8.3300 8.3300
Wisetech Global Limited 2017-09-08 8.2900 8.2900
Wisetech Global Limited 2017-09-07 8.2500 8.2500
Wisetech Global Limited 2017-09-06 7.9900 7.9900
Wisetech Global Limited 2017-09-05 7.9600 7.9600
Wisetech Global Limited 2017-09-04 7.9700 7.9700
Wisetech Global Limited 2017-09-01 7.9200 7.9200
Wisetech Global Limited 2017-08-31 7.9900 7.9900
Wisetech Global Limited 2017-08-30 7.9200 7.9200
Wisetech Global Limited 2017-08-29 7.9500 7.9500
Wisetech Global Limited 2017-08-28 7.8500 7.8500
Wisetech Global Limited 2017-08-25 7.8500 7.8500
Wisetech Global Limited 2017-08-24 7.6500 7.6500
Wisetech Global Limited 2017-08-23 7.6600 7.6600
Wisetech Global Limited 2017-08-22 6.9600 6.9600
Wisetech Global Limited 2017-08-21 7.0600 7.0600
Wisetech Global Limited 2017-08-18 7.2100 7.2100
Wisetech Global Limited 2017-08-17 7.0800 7.0800
Wisetech Global Limited 2017-08-16 7.0100 7.0100
Wisetech Global Limited 2017-08-15 6.9900 6.9900
Wisetech Global Limited 2017-08-14 7.2000 7.2000
Wisetech Global Limited 2017-08-11 7.0500 7.0500
Wisetech Global Limited 2017-08-10 7.1200 7.1200
Wisetech Global Limited 2017-08-09 7.2800 7.2800
Wisetech Global Limited 2017-08-08 7.0000 7.0000
Wisetech Global Limited 2017-08-07 7.0400 7.0400
Wisetech Global Limited 2017-08-04 6.9100 6.9100
Wisetech Global Limited 2017-08-03 6.8900 6.8900
Wisetech Global Limited 2017-08-02 6.9900 6.9900
Wisetech Global Limited 2017-08-01 6.9700 6.9700
Wisetech Global Limited 2017-07-31 7.0300 7.0300
Wisetech Global Limited 2017-07-28 7.2600 7.2600
Wisetech Global Limited 2017-07-27 7.2900 7.2900
Wisetech Global Limited 2017-07-26 7.2400 7.2400
Wisetech Global Limited 2017-07-25 7.1100 7.1100
Wisetech Global Limited 2017-07-24 7.0600 7.0600
Wisetech Global Limited 2017-07-21 7.1600 7.1600
Wisetech Global Limited 2017-07-20 6.9500 6.9500
Wisetech Global Limited 2017-07-19 6.8700 6.8700
Wisetech Global Limited 2017-07-18 6.6700 6.6700
Wisetech Global Limited 2017-07-17 6.6400 6.6400
Wisetech Global Limited 2017-07-14 6.8800 6.8800
Wisetech Global Limited 2017-07-13 6.9000 6.9000
Wisetech Global Limited 2017-07-12 6.6200 6.6200
Wisetech Global Limited 2017-07-11 6.6500 6.6500
Wisetech Global Limited 2017-07-10 6.7000 6.7000
Wisetech Global Limited 2017-07-07 6.5700 6.5700
Wisetech Global Limited 2017-07-06 6.7200 6.7200
Wisetech Global Limited 2017-07-05 6.8900 6.8900
Wisetech Global Limited 2017-07-04 6.6500 6.6500
Wisetech Global Limited 2017-07-03 6.6500 6.6500
Wisetech Global Limited 2017-06-30 6.9200 6.9200
Wisetech Global Limited 2017-06-29 7.0400 7.0400
Wisetech Global Limited 2017-06-28 7.0900 7.0900
Wisetech Global Limited 2017-06-27 7.1600 7.1600
Wisetech Global Limited 2017-06-26 7.4100 7.4100
Wisetech Global Limited 2017-06-23 7.3600 7.3600
Wisetech Global Limited 2017-06-22 7.4400 7.4400
Wisetech Global Limited 2017-06-21 7.3400 7.3400
Wisetech Global Limited 2017-06-20 7.6300 7.6300
Wisetech Global Limited 2017-06-19 7.7400 7.7400
Wisetech Global Limited 2017-06-16 7.7500 7.7500
Wisetech Global Limited 2017-06-15 7.6400 7.6400
Wisetech Global Limited 2017-06-14 7.6000 7.6000
Wisetech Global Limited 2017-06-13 7.5000 7.5000
Wisetech Global Limited 2017-06-09 7.9400 7.9400
Wisetech Global Limited 2017-06-08 8.1200 8.1200
Wisetech Global Limited 2017-06-07 7.7400 7.7400
Wisetech Global Limited 2017-06-06 7.6000 7.6000
Wisetech Global Limited 2017-06-05 7.5600 7.5600

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.