DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

You can view the buy/sell spread update for managed investments available here and for full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 30 April 2020

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • AP Eagers Limited APE
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Aventus Retail Property Fund AVN
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Office REIT COF
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • IGO Limited IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Intega Group Limited ITG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Omni Bridgeway Limited OBL
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perenti Global Limited PRN
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources Limited SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • Tesoro Resources Limited TSO
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Village Roadshow Limited VRL
  • Virgin Money UK PLC VUK
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 30 April 2020

  • AMP Capital Notes AMPPA
  • AMP Capital Notes 2 AMPPB
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • CommBank PERLS XII Capital Notes CBAPI
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Capital Notes 3 SUNPH
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.80% per annum
6 months 0.90% per annum
12 months 1.15% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 0.95% per annum
6 months 1.00% per annum
12 months 1.16% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 1 June 2020 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 0.90% per annum
6 months 0.90% per annum
12 months 1.05% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.


Application Date Application Price Redemption Price
Janus Henderson Group PLC 2020-06-04 33.7300 33.7300
Janus Henderson Group PLC 2020-06-03 32.8500 32.8500
Janus Henderson Group PLC 2020-06-02 32.8000 32.8000
Janus Henderson Group PLC 2020-06-01 32.3300 32.3300
Janus Henderson Group PLC 2020-05-29 32.7300 32.7300
Janus Henderson Group PLC 2020-05-28 33.4200 33.4200
Janus Henderson Group PLC 2020-05-27 33.1800 33.1800
Janus Henderson Group PLC 2020-05-26 32.0500 32.0500
Janus Henderson Group PLC 2020-05-25 31.6100 31.6100
Janus Henderson Group PLC 2020-05-22 30.6500 30.6500
Janus Henderson Group PLC 2020-05-21 30.5200 30.5200
Janus Henderson Group PLC 2020-05-20 29.8100 29.8100
Janus Henderson Group PLC 2020-05-19 29.1000 29.1000
Janus Henderson Group PLC 2020-05-18 27.7600 27.7600
Janus Henderson Group PLC 2020-05-15 27.3000 27.3000
Janus Henderson Group PLC 2020-05-14 27.2500 27.2500
Janus Henderson Group PLC 2020-05-13 28.8000 28.8000
Janus Henderson Group PLC 2020-05-12 29.4000 29.4000
Janus Henderson Group PLC 2020-05-11 29.5600 29.5600
Janus Henderson Group PLC 2020-05-08 29.0800 29.0800
Janus Henderson Group PLC 2020-05-07 27.5300 27.5300
Janus Henderson Group PLC 2020-05-06 28.4200 28.4200
Janus Henderson Group PLC 2020-05-05 28.3500 28.3500
Janus Henderson Group PLC 2020-05-04 27.6100 27.6100
Janus Henderson Group PLC 2020-05-01 26.6000 26.6000
Janus Henderson Group PLC 2020-04-30 24.5900 24.5900
Janus Henderson Group PLC 2020-04-29 24.5100 24.5100
Janus Henderson Group PLC 2020-04-28 23.6800 23.6800
Janus Henderson Group PLC 2020-04-27 23.2400 23.2400
Janus Henderson Group PLC 2020-04-24 22.9100 22.9100
Janus Henderson Group PLC 2020-04-23 23.7900 23.7900
Janus Henderson Group PLC 2020-04-22 23.9400 23.9400
Janus Henderson Group PLC 2020-04-21 24.2100 24.2100
Janus Henderson Group PLC 2020-04-20 24.5000 24.5000
Janus Henderson Group PLC 2020-04-17 24.4500 24.4500
Janus Henderson Group PLC 2020-04-16 24.2700 24.2700
Janus Henderson Group PLC 2020-04-15 24.5500 24.5500
Janus Henderson Group PLC 2020-04-14 25.1600 25.1600
Janus Henderson Group PLC 2020-04-09 26.0300 26.0300
Janus Henderson Group PLC 2020-04-08 25.9000 25.9000
Janus Henderson Group PLC 2020-04-07 25.2300 25.2300
Janus Henderson Group PLC 2020-04-06 24.0700 24.0700
Janus Henderson Group PLC 2020-04-03 23.2000 23.2000
Janus Henderson Group PLC 2020-04-02 23.5000 23.5000
Janus Henderson Group PLC 2020-04-01 24.7500 24.7500
Janus Henderson Group PLC 2020-03-31 25.0000 25.0000
Janus Henderson Group PLC 2020-03-30 24.0200 24.0200
Janus Henderson Group PLC 2020-03-27 24.4400 24.4400
Janus Henderson Group PLC 2020-03-26 24.1300 24.1300
Janus Henderson Group PLC 2020-03-25 22.8700 22.8700
Janus Henderson Group PLC 2020-03-24 21.2000 21.2000
Janus Henderson Group PLC 2020-03-23 22.0300 22.0300
Janus Henderson Group PLC 2020-03-20 25.1700 25.1700
Janus Henderson Group PLC 2020-03-19 22.9800 22.9800
Janus Henderson Group PLC 2020-03-18 23.5600 23.5600
Janus Henderson Group PLC 2020-03-17 24.8800 24.8800
Janus Henderson Group PLC 2020-03-16 23.0000 23.0000
Janus Henderson Group PLC 2020-03-13 24.3600 24.3600
Janus Henderson Group PLC 2020-03-12 24.1400 24.1400
Janus Henderson Group PLC 2020-03-11 27.4200 27.4200
Janus Henderson Group PLC 2020-03-10 28.1400 28.1400
Janus Henderson Group PLC 2020-03-09 26.8100 26.8100
Janus Henderson Group PLC 2020-03-06 29.3000 29.3000
Janus Henderson Group PLC 2020-03-05 31.6800 31.6800
Janus Henderson Group PLC 2020-03-04 30.6600 30.6600
Janus Henderson Group PLC 2020-03-03 32.8400 32.8400
Janus Henderson Group PLC 2020-03-02 32.2800 32.2800
Janus Henderson Group PLC 2020-02-28 32.4000 32.4000
Janus Henderson Group PLC 2020-02-27 34.3700 34.3700
Janus Henderson Group PLC 2020-02-26 36.6500 36.6500
Janus Henderson Group PLC 2020-02-25 37.9100 37.9100
Janus Henderson Group PLC 2020-02-24 38.5000 38.5000
Janus Henderson Group PLC 2020-02-21 40.1700 40.1700
Janus Henderson Group PLC 2020-02-20 39.6600 39.6600
Janus Henderson Group PLC 2020-02-19 38.3500 38.3500
Janus Henderson Group PLC 2020-02-18 37.6900 37.6900
Janus Henderson Group PLC 2020-02-17 38.0400 38.0400
Janus Henderson Group PLC 2020-02-14 39.4000 39.4000
Janus Henderson Group PLC 2020-02-13 40.1500 40.1500
Janus Henderson Group PLC 2020-02-12 40.0700 40.0700
Janus Henderson Group PLC 2020-02-11 39.3900 39.3900
Janus Henderson Group PLC 2020-02-10 39.1800 39.1800
Janus Henderson Group PLC 2020-02-07 40.0900 40.0900
Janus Henderson Group PLC 2020-02-06 41.1600 41.1600
Janus Henderson Group PLC 2020-02-05 38.4400 38.4400
Janus Henderson Group PLC 2020-02-04 38.5400 38.5400
Janus Henderson Group PLC 2020-02-03 37.9200 37.9200
Janus Henderson Group PLC 2020-01-31 38.2200 38.2200
Janus Henderson Group PLC 2020-01-30 38.8100 38.8100
Janus Henderson Group PLC 2020-01-29 38.3100 38.3100
Janus Henderson Group PLC 2020-01-28 36.8500 36.8500
Janus Henderson Group PLC 2020-01-24 37.1200 37.1200
Janus Henderson Group PLC 2020-01-23 36.3700 36.3700
Janus Henderson Group PLC 2020-01-22 36.5500 36.5500
Janus Henderson Group PLC 2020-01-21 36.1300 36.1300
Janus Henderson Group PLC 2020-01-20 36.3300 36.3300
Janus Henderson Group PLC 2020-01-17 36.4600 36.4600
Janus Henderson Group PLC 2020-01-16 36.0900 36.0900
Janus Henderson Group PLC 2020-01-15 36.0100 36.0100
Janus Henderson Group PLC 2020-01-14 36.4200 36.4200
Janus Henderson Group PLC 2020-01-13 35.5000 35.5000
Janus Henderson Group PLC 2020-01-10 35.6900 35.6900
Janus Henderson Group PLC 2020-01-09 34.9500 34.9500
Janus Henderson Group PLC 2020-01-08 34.8300 34.8300
Janus Henderson Group PLC 2020-01-07 34.8600 34.8600
Janus Henderson Group PLC 2020-01-06 34.6100 34.6100
Janus Henderson Group PLC 2020-01-03 34.9300 34.9300
Janus Henderson Group PLC 2020-01-02 35.0100 35.0100
Janus Henderson Group PLC 2019-12-31 35.0900 35.0900
Janus Henderson Group PLC 2019-12-30 35.1600 35.1600
Janus Henderson Group PLC 2019-12-27 35.8300 35.8300
Janus Henderson Group PLC 2019-12-24 35.5200 35.5200
Janus Henderson Group PLC 2019-12-23 36.1200 36.1200
Janus Henderson Group PLC 2019-12-20 36.1000 36.1000
Janus Henderson Group PLC 2019-12-19 36.2100 36.2100
Janus Henderson Group PLC 2019-12-18 36.3000 36.3000
Janus Henderson Group PLC 2019-12-17 36.2000 36.2000
Janus Henderson Group PLC 2019-12-16 36.4800 36.4800
Janus Henderson Group PLC 2019-12-13 36.8000 36.8000
Janus Henderson Group PLC 2019-12-12 35.4500 35.4500
Janus Henderson Group PLC 2019-12-11 35.9100 35.9100
Janus Henderson Group PLC 2019-12-10 36.1500 36.1500
Janus Henderson Group PLC 2019-12-09 36.7000 36.7000
Janus Henderson Group PLC 2019-12-06 36.6000 36.6000
Janus Henderson Group PLC 2019-12-05 36.4900 36.4900
Janus Henderson Group PLC 2019-12-04 36.2800 36.2800
Janus Henderson Group PLC 2019-12-03 37.3300 37.3300
Janus Henderson Group PLC 2019-12-02 37.8000 37.8000
Janus Henderson Group PLC 2019-11-29 38.0300 38.0300
Janus Henderson Group PLC 2019-11-28 37.6300 37.6300
Janus Henderson Group PLC 2019-11-27 37.5500 37.5500
Janus Henderson Group PLC 2019-11-26 37.4400 37.4400
Janus Henderson Group PLC 2019-11-25 37.2100 37.2100
Janus Henderson Group PLC 2019-11-22 36.8000 36.8000
Janus Henderson Group PLC 2019-11-21 36.7900 36.7900
Janus Henderson Group PLC 2019-11-20 36.7100 36.7100
Janus Henderson Group PLC 2019-11-19 36.9600 36.9600
Janus Henderson Group PLC 2019-11-18 36.5100 36.5100
Janus Henderson Group PLC 2019-11-15 36.7700 36.7700
Janus Henderson Group PLC 2019-11-14 36.2000 36.2000
Janus Henderson Group PLC 2019-11-13 36.8700 36.8700
Janus Henderson Group PLC 2019-11-12 36.6000 36.6000
Janus Henderson Group PLC 2019-11-11 36.3100 36.3100
Janus Henderson Group PLC 2019-11-08 35.3100 35.3100
Janus Henderson Group PLC 2019-11-07 35.8300 35.8300
Janus Henderson Group PLC 2019-11-06 36.6400 36.6400
Janus Henderson Group PLC 2019-11-05 35.5000 35.5000
Janus Henderson Group PLC 2019-11-04 34.2400 34.2400
Janus Henderson Group PLC 2019-11-01 33.8000 33.8000
Janus Henderson Group PLC 2019-10-31 33.7100 33.7100
Janus Henderson Group PLC 2019-10-30 34.0800 34.0800
Janus Henderson Group PLC 2019-10-29 34.4600 34.4600
Janus Henderson Group PLC 2019-10-28 33.5400 33.5400
Janus Henderson Group PLC 2019-10-25 33.7200 33.7200
Janus Henderson Group PLC 2019-10-24 33.7800 33.7800
Janus Henderson Group PLC 2019-10-23 32.6600 32.6600
Janus Henderson Group PLC 2019-10-22 33.0000 33.0000
Janus Henderson Group PLC 2019-10-21 33.1500 33.1500
Janus Henderson Group PLC 2019-10-18 33.0000 33.0000
Janus Henderson Group PLC 2019-10-17 32.6900 32.6900
Janus Henderson Group PLC 2019-10-16 32.3000 32.3000
Janus Henderson Group PLC 2019-10-15 31.9500 31.9500
Janus Henderson Group PLC 2019-10-14 32.0900 32.0900
Janus Henderson Group PLC 2019-10-11 30.4400 30.4400
Janus Henderson Group PLC 2019-10-10 29.9400 29.9400
Janus Henderson Group PLC 2019-10-09 30.0900 30.0900
Janus Henderson Group PLC 2019-10-08 30.3700 30.3700
Janus Henderson Group PLC 2019-10-07 31.0100 31.0100
Janus Henderson Group PLC 2019-10-04 31.5500 31.5500
Janus Henderson Group PLC 2019-10-03 31.9500 31.9500
Janus Henderson Group PLC 2019-10-02 32.6300 32.6300
Janus Henderson Group PLC 2019-10-01 33.1800 33.1800
Janus Henderson Group PLC 2019-09-30 32.6500 32.6500
Janus Henderson Group PLC 2019-09-27 32.7300 32.7300
Janus Henderson Group PLC 2019-09-26 32.2700 32.2700
Janus Henderson Group PLC 2019-09-25 31.9500 31.9500
Janus Henderson Group PLC 2019-09-24 32.2700 32.2700
Janus Henderson Group PLC 2019-09-23 32.1100 32.1100
Janus Henderson Group PLC 2019-09-20 31.7500 31.7500
Janus Henderson Group PLC 2019-09-19 31.9800 31.9800
Janus Henderson Group PLC 2019-09-18 31.8000 31.8000
Janus Henderson Group PLC 2019-09-17 32.2100 32.2100
Janus Henderson Group PLC 2019-09-16 31.7700 31.7700
Janus Henderson Group PLC 2019-09-13 32.2300 32.2300
Janus Henderson Group PLC 2019-09-12 31.9400 31.9400
Janus Henderson Group PLC 2019-09-11 30.8100 30.8100
Janus Henderson Group PLC 2019-09-10 30.1500 30.1500
Janus Henderson Group PLC 2019-09-09 29.5400 29.5400
Janus Henderson Group PLC 2019-09-06 29.7300 29.7300
Janus Henderson Group PLC 2019-09-05 28.8400 28.8400
Janus Henderson Group PLC 2019-09-04 27.7500 27.7500
Janus Henderson Group PLC 2019-09-03 28.1400 28.1400
Janus Henderson Group PLC 2019-09-02 28.0600 28.0600
Janus Henderson Group PLC 2019-08-30 28.2500 28.2500
Janus Henderson Group PLC 2019-08-29 27.5400 27.5400
Janus Henderson Group PLC 2019-08-28 27.3000 27.3000
Janus Henderson Group PLC 2019-08-27 27.3000 27.3000
Janus Henderson Group PLC 2019-08-26 27.1100 27.1100
Janus Henderson Group PLC 2019-08-23 27.4200 27.4200
Janus Henderson Group PLC 2019-08-22 27.0800 27.0800
Janus Henderson Group PLC 2019-08-21 26.8600 26.8600
Janus Henderson Group PLC 2019-08-20 27.2500 27.2500
Janus Henderson Group PLC 2019-08-19 27.0600 27.0600
Janus Henderson Group PLC 2019-08-16 26.3100 26.3100
Janus Henderson Group PLC 2019-08-15 26.3500 26.3500
Janus Henderson Group PLC 2019-08-14 27.1600 27.1600
Janus Henderson Group PLC 2019-08-13 26.9700 26.9700
Janus Henderson Group PLC 2019-08-12 27.6700 27.6700
Janus Henderson Group PLC 2019-08-09 28.5000 28.5000
Janus Henderson Group PLC 2019-08-08 29.1500 29.1500
Janus Henderson Group PLC 2019-08-07 28.6000 28.6000
Janus Henderson Group PLC 2019-08-06 28.2400 28.2400
Janus Henderson Group PLC 2019-08-05 28.2500 28.2500
Janus Henderson Group PLC 2019-08-02 28.0000 28.0000
Janus Henderson Group PLC 2019-08-01 27.9300 27.9300
Janus Henderson Group PLC 2019-07-31 31.8100 31.8100
Janus Henderson Group PLC 2019-07-30 32.3600 32.3600
Janus Henderson Group PLC 2019-07-29 33.0600 33.0600
Janus Henderson Group PLC 2019-07-26 32.8400 32.8400
Janus Henderson Group PLC 2019-07-25 33.2400 33.2400
Janus Henderson Group PLC 2019-07-24 32.7600 32.7600
Janus Henderson Group PLC 2019-07-23 32.0200 32.0200
Janus Henderson Group PLC 2019-07-22 32.1800 32.1800
Janus Henderson Group PLC 2019-07-19 32.1100 32.1100
Janus Henderson Group PLC 2019-07-18 31.7000 31.7000
Janus Henderson Group PLC 2019-07-17 32.2600 32.2600
Janus Henderson Group PLC 2019-07-16 32.2800 32.2800
Janus Henderson Group PLC 2019-07-15 32.8200 32.8200
Janus Henderson Group PLC 2019-07-12 32.9000 32.9000
Janus Henderson Group PLC 2019-07-11 32.5100 32.5100
Janus Henderson Group PLC 2019-07-10 32.2700 32.2700
Janus Henderson Group PLC 2019-07-09 31.3100 31.3100
Janus Henderson Group PLC 2019-07-08 31.3900 31.3900
Janus Henderson Group PLC 2019-07-05 31.2800 31.2800
Janus Henderson Group PLC 2019-07-04 31.3400 31.3400
Janus Henderson Group PLC 2019-07-03 30.8600 30.8600
Janus Henderson Group PLC 2019-07-02 30.7800 30.7800
Janus Henderson Group PLC 2019-07-01 30.9000 30.9000
Janus Henderson Group PLC 2019-06-30 30.2900 30.2900
Janus Henderson Group PLC 2019-06-28 30.2900 30.2900
Janus Henderson Group PLC 2019-06-27 30.1000 30.1000
Janus Henderson Group PLC 2019-06-26 29.7700 29.7700
Janus Henderson Group PLC 2019-06-25 30.8300 30.8300
Janus Henderson Group PLC 2019-06-24 30.6900 30.6900
Janus Henderson Group PLC 2019-06-21 30.8500 30.8500
Janus Henderson Group PLC 2019-06-20 31.0600 31.0600
Janus Henderson Group PLC 2019-06-19 31.1300 31.1300
Janus Henderson Group PLC 2019-06-18 30.2200 30.2200
Janus Henderson Group PLC 2019-06-17 30.8600 30.8600
Janus Henderson Group PLC 2019-06-14 30.9700 30.9700
Janus Henderson Group PLC 2019-06-13 30.8900 30.8900
Janus Henderson Group PLC 2019-06-12 30.7600 30.7600
Janus Henderson Group PLC 2019-06-11 31.4300 31.4300
Janus Henderson Group PLC 2019-06-07 30.2800 30.2800
Janus Henderson Group PLC 2019-06-06 29.4100 29.4100
Janus Henderson Group PLC 2019-06-05 29.7700 29.7700
Janus Henderson Group PLC 2019-06-04 28.8500 28.8500
Janus Henderson Group PLC 2019-06-03 28.9900 28.9900
Janus Henderson Group PLC 2019-05-31 30.1800 30.1800
Janus Henderson Group PLC 2019-05-30 30.7100 30.7100
Janus Henderson Group PLC 2019-05-29 30.7200 30.7200
Janus Henderson Group PLC 2019-05-28 31.0200 31.0200
Janus Henderson Group PLC 2019-05-27 30.7100 30.7100
Janus Henderson Group PLC 2019-05-24 31.1000 31.1000
Janus Henderson Group PLC 2019-05-23 31.3900 31.3900
Janus Henderson Group PLC 2019-05-22 31.3700 31.3700
Janus Henderson Group PLC 2019-05-21 30.9000 30.9000
Janus Henderson Group PLC 2019-05-20 30.9500 30.9500
Janus Henderson Group PLC 2019-05-17 31.0000 31.0000
Janus Henderson Group PLC 2019-05-16 31.0000 31.0000
Janus Henderson Group PLC 2019-05-15 30.5500 30.5500
Janus Henderson Group PLC 2019-05-14 30.5000 30.5000
Janus Henderson Group PLC 2019-05-13 31.2800 31.2800
Janus Henderson Group PLC 2019-05-10 31.4200 31.4200
Janus Henderson Group PLC 2019-05-09 31.9500 31.9500
Janus Henderson Group PLC 2019-05-08 31.6800 31.6800
Janus Henderson Group PLC 2019-05-07 31.6600 31.6600
Janus Henderson Group PLC 2019-05-06 31.3500 31.3500
Janus Henderson Group PLC 2019-05-03 30.9600 30.9600
Janus Henderson Group PLC 2019-05-02 35.2300 35.2300
Janus Henderson Group PLC 2019-05-01 35.5100 35.5100
Janus Henderson Group PLC 2019-04-30 35.6800 35.6800
Janus Henderson Group PLC 2019-04-29 36.0100 36.0100
Janus Henderson Group PLC 2019-04-26 36.0100 36.0100
Janus Henderson Group PLC 2019-04-24 36.2000 36.2000
Janus Henderson Group PLC 2019-04-23 35.6400 35.6400
Janus Henderson Group PLC 2019-04-18 35.1600 35.1600
Janus Henderson Group PLC 2019-04-17 35.3800 35.3800
Janus Henderson Group PLC 2019-04-16 34.9700 34.9700
Janus Henderson Group PLC 2019-04-15 34.4300 34.4300
Janus Henderson Group PLC 2019-04-12 34.1500 34.1500
Janus Henderson Group PLC 2019-04-11 33.9000 33.9000
Janus Henderson Group PLC 2019-04-10 33.7600 33.7600
Janus Henderson Group PLC 2019-04-09 35.1600 35.1600
Janus Henderson Group PLC 2019-04-08 35.2000 35.2000
Janus Henderson Group PLC 2019-04-05 35.2100 35.2100
Janus Henderson Group PLC 2019-04-04 35.3700 35.3700
Janus Henderson Group PLC 2019-04-03 35.6000 35.6000
Janus Henderson Group PLC 2019-04-02 35.3200 35.3200
Janus Henderson Group PLC 2019-04-01 35.1500 35.1500
Janus Henderson Group PLC 2019-03-29 35.0200 35.0200
Janus Henderson Group PLC 2019-03-28 34.8900 34.8900
Janus Henderson Group PLC 2019-03-27 34.6000 34.6000
Janus Henderson Group PLC 2019-03-26 33.7800 33.7800
Janus Henderson Group PLC 2019-03-25 33.6300 33.6300
Janus Henderson Group PLC 2019-03-22 34.8500 34.8500
Janus Henderson Group PLC 2019-03-21 34.4500 34.4500
Janus Henderson Group PLC 2019-03-20 35.4200 35.4200
Janus Henderson Group PLC 2019-03-19 35.6800 35.6800
Janus Henderson Group PLC 2019-03-18 35.0100 35.0100
Janus Henderson Group PLC 2019-03-15 34.1700 34.1700
Janus Henderson Group PLC 2019-03-14 34.8900 34.8900
Janus Henderson Group PLC 2019-03-13 34.5000 34.5000
Janus Henderson Group PLC 2019-03-12 34.8100 34.8100
Janus Henderson Group PLC 2019-03-11 33.4100 33.4100
Janus Henderson Group PLC 2019-03-08 33.6500 33.6500
Janus Henderson Group PLC 2019-03-07 34.2800 34.2800
Janus Henderson Group PLC 2019-03-06 34.5700 34.5700
Janus Henderson Group PLC 2019-03-05 34.6200 34.6200
Janus Henderson Group PLC 2019-03-04 34.9700 34.9700
Janus Henderson Group PLC 2019-03-01 34.8400 34.8400
Janus Henderson Group PLC 2019-02-28 34.7900 34.7900
Janus Henderson Group PLC 2019-02-27 34.3000 34.3000
Janus Henderson Group PLC 2019-02-26 33.9000 33.9000
Janus Henderson Group PLC 2019-02-25 34.5200 34.5200
Janus Henderson Group PLC 2019-02-22 34.2600 34.2600
Janus Henderson Group PLC 2019-02-21 34.5200 34.5200
Janus Henderson Group PLC 2019-02-20 34.0600 34.0600
Janus Henderson Group PLC 2019-02-19 34.3900 34.3900
Janus Henderson Group PLC 2019-02-18 33.3600 33.3600
Janus Henderson Group PLC 2019-02-15 32.6600 32.6600
Janus Henderson Group PLC 2019-02-14 32.6500 32.6500
Janus Henderson Group PLC 2019-02-13 32.3400 32.3400
Janus Henderson Group PLC 2019-02-12 32.3000 32.3000
Janus Henderson Group PLC 2019-02-11 32.0600 32.0600
Janus Henderson Group PLC 2019-02-08 32.4000 32.4000
Janus Henderson Group PLC 2019-02-07 32.3600 32.3600
Janus Henderson Group PLC 2019-02-06 30.8900 30.8900
Janus Henderson Group PLC 2019-02-05 31.5500 31.5500
Janus Henderson Group PLC 2019-02-04 30.6500 30.6500
Janus Henderson Group PLC 2019-02-01 29.9200 29.9200
Janus Henderson Group PLC 2019-01-31 30.0800 30.0800
Janus Henderson Group PLC 2019-01-30 31.1200 31.1200
Janus Henderson Group PLC 2019-01-29 31.2600 31.2600
Janus Henderson Group PLC 2019-01-25 31.0300 31.0300
Janus Henderson Group PLC 2019-01-24 30.9500 30.9500
Janus Henderson Group PLC 2019-01-23 30.7900 30.7900
Janus Henderson Group PLC 2019-01-22 31.0000 31.0000
Janus Henderson Group PLC 2019-01-21 30.9900 30.9900
Janus Henderson Group PLC 2019-01-18 30.2300 30.2300
Janus Henderson Group PLC 2019-01-17 30.0300 30.0300
Janus Henderson Group PLC 2019-01-16 29.3000 29.3000
Janus Henderson Group PLC 2019-01-15 28.9600 28.9600
Janus Henderson Group PLC 2019-01-14 29.4500 29.4500
Janus Henderson Group PLC 2019-01-11 29.7000 29.7000
Janus Henderson Group PLC 2019-01-10 29.6400 29.6400
Janus Henderson Group PLC 2019-01-09 30.1700 30.1700
Janus Henderson Group PLC 2019-01-08 29.7500 29.7500
Janus Henderson Group PLC 2019-01-07 29.4000 29.4000
Janus Henderson Group PLC 2019-01-04 29.2500 29.2500
Janus Henderson Group PLC 2019-01-03 29.9100 29.9100
Janus Henderson Group PLC 2019-01-02 29.2900 29.2900
Janus Henderson Group PLC 2018-12-31 29.0500 29.0500
Janus Henderson Group PLC 2018-12-28 28.9300 28.9300
Janus Henderson Group PLC 2018-12-27 28.2700 28.2700
Janus Henderson Group PLC 2018-12-24 27.6700 27.6700
Janus Henderson Group PLC 2018-12-21 27.6200 27.6200
Janus Henderson Group PLC 2018-12-20 27.1700 27.1700
Janus Henderson Group PLC 2018-12-19 27.2500 27.2500
Janus Henderson Group PLC 2018-12-18 27.0300 27.0300
Janus Henderson Group PLC 2018-12-17 27.6900 27.6900
Janus Henderson Group PLC 2018-12-14 27.7000 27.7000
Janus Henderson Group PLC 2018-12-13 28.2100 28.2100
Janus Henderson Group PLC 2018-12-12 28.0500 28.0500
Janus Henderson Group PLC 2018-12-11 28.0400 28.0400
Janus Henderson Group PLC 2018-12-10 28.5500 28.5500
Janus Henderson Group PLC 2018-12-07 29.2400 29.2400
Janus Henderson Group PLC 2018-12-06 30.6500 30.6500
Janus Henderson Group PLC 2018-12-05 30.9400 30.9400
Janus Henderson Group PLC 2018-12-04 31.6500 31.6500
Janus Henderson Group PLC 2018-12-03 32.1500 32.1500
Janus Henderson Group PLC 2018-11-30 31.5500 31.5500
Janus Henderson Group PLC 2018-11-29 32.0000 32.0000
Janus Henderson Group PLC 2018-11-28 32.0200 32.0200
Janus Henderson Group PLC 2018-11-27 32.4700 32.4700
Janus Henderson Group PLC 2018-11-26 32.0800 32.0800
Janus Henderson Group PLC 2018-11-23 32.3800 32.3800
Janus Henderson Group PLC 2018-11-22 32.4500 32.4500
Janus Henderson Group PLC 2018-11-21 31.4700 31.4700
Janus Henderson Group PLC 2018-11-20 32.2000 32.2000
Janus Henderson Group PLC 2018-11-19 32.0100 32.0100
Janus Henderson Group PLC 2018-11-16 31.8200 31.8200
Janus Henderson Group PLC 2018-11-15 32.0000 32.0000
Janus Henderson Group PLC 2018-11-14 31.2500 31.2500
Janus Henderson Group PLC 2018-11-13 31.8100 31.8100
Janus Henderson Group PLC 2018-11-12 32.6400 32.6400
Janus Henderson Group PLC 2018-11-09 32.8200 32.8200
Janus Henderson Group PLC 2018-11-08 33.6200 33.6200
Janus Henderson Group PLC 2018-11-07 33.3900 33.3900
Janus Henderson Group PLC 2018-11-06 33.6500 33.6500
Janus Henderson Group PLC 2018-11-05 32.9300 32.9300
Janus Henderson Group PLC 2018-11-02 33.2100 33.2100
Janus Henderson Group PLC 2018-11-01 34.5000 34.5000
Janus Henderson Group PLC 2018-10-31 34.9700 34.9700
Janus Henderson Group PLC 2018-10-30 34.2000 34.2000
Janus Henderson Group PLC 2018-10-29 33.3000 33.3000
Janus Henderson Group PLC 2018-10-26 33.3900 33.3900
Janus Henderson Group PLC 2018-10-25 32.5000 32.5000
Janus Henderson Group PLC 2018-10-24 33.2600 33.2600
Janus Henderson Group PLC 2018-10-23 33.4700 33.4700
Janus Henderson Group PLC 2018-10-22 33.8600 33.8600
Janus Henderson Group PLC 2018-10-19 33.4400 33.4400
Janus Henderson Group PLC 2018-10-18 33.7700 33.7700
Janus Henderson Group PLC 2018-10-17 33.8600 33.8600
Janus Henderson Group PLC 2018-10-16 33.6800 33.6800
Janus Henderson Group PLC 2018-10-15 33.2500 33.2500
Janus Henderson Group PLC 2018-10-12 33.9900 33.9900
Janus Henderson Group PLC 2018-10-11 33.8000 33.8000
Janus Henderson Group PLC 2018-10-10 35.2500 35.2500
Janus Henderson Group PLC 2018-10-09 35.9200 35.9200
Janus Henderson Group PLC 2018-10-08 36.5800 36.5800
Janus Henderson Group PLC 2018-10-05 36.8700 36.8700
Janus Henderson Group PLC 2018-10-04 36.8300 36.8300
Janus Henderson Group PLC 2018-10-03 36.3200 36.3200
Janus Henderson Group PLC 2018-10-02 36.2500 36.2500
Janus Henderson Group PLC 2018-10-01 37.4500 37.4500
Janus Henderson Group PLC 2018-09-28 37.7400 37.7400
Janus Henderson Group PLC 2018-09-27 37.4900 37.4900
Janus Henderson Group PLC 2018-09-26 37.9200 37.9200
Janus Henderson Group PLC 2018-09-25 38.4700 38.4700
Janus Henderson Group PLC 2018-09-24 38.4000 38.4000
Janus Henderson Group PLC 2018-09-21 38.8900 38.8900
Janus Henderson Group PLC 2018-09-20 38.7000 38.7000
Janus Henderson Group PLC 2018-09-19 38.2100 38.2100
Janus Henderson Group PLC 2018-09-18 38.2600 38.2600
Janus Henderson Group PLC 2018-09-17 38.4400 38.4400
Janus Henderson Group PLC 2018-09-14 38.1000 38.1000
Janus Henderson Group PLC 2018-09-13 38.8200 38.8200
Janus Henderson Group PLC 2018-09-12 38.8300 38.8300
Janus Henderson Group PLC 2018-09-11 39.8000 39.8000
Janus Henderson Group PLC 2018-09-10 38.7900 38.7900
Janus Henderson Group PLC 2018-09-07 38.5100 38.5100
Janus Henderson Group PLC 2018-09-06 38.5400 38.5400
Janus Henderson Group PLC 2018-09-05 38.0400 38.0400
Janus Henderson Group PLC 2018-09-04 39.0400 39.0400
Janus Henderson Group PLC 2018-09-03 39.0000 39.0000
Janus Henderson Group PLC 2018-08-31 38.8000 38.8000
Janus Henderson Group PLC 2018-08-30 39.1100 39.1100
Janus Henderson Group PLC 2018-08-29 39.2300 39.2300
Janus Henderson Group PLC 2018-08-28 38.9000 38.9000
Janus Henderson Group PLC 2018-08-27 38.3900 38.3900
Janus Henderson Group PLC 2018-08-24 38.8000 38.8000
Janus Henderson Group PLC 2018-08-23 38.3800 38.3800
Janus Henderson Group PLC 2018-08-22 38.1000 38.1000
Janus Henderson Group PLC 2018-08-21 38.0400 38.0400
Janus Henderson Group PLC 2018-08-20 38.1500 38.1500
Janus Henderson Group PLC 2018-08-17 38.1500 38.1500
Janus Henderson Group PLC 2018-08-16 37.9100 37.9100
Janus Henderson Group PLC 2018-08-15 38.0300 38.0300
Janus Henderson Group PLC 2018-08-14 37.0600 37.0600
Janus Henderson Group PLC 2018-08-13 37.3500 37.3500
Janus Henderson Group PLC 2018-08-10 38.3500 38.3500
Janus Henderson Group PLC 2018-08-09 38.8800 38.8800
Janus Henderson Group PLC 2018-08-08 39.1200 39.1200
Janus Henderson Group PLC 2018-08-07 39.5400 39.5400
Janus Henderson Group PLC 2018-08-06 39.2200 39.2200
Janus Henderson Group PLC 2018-08-03 39.2800 39.2800
Janus Henderson Group PLC 2018-08-02 39.3000 39.3000
Janus Henderson Group PLC 2018-08-01 40.2500 40.2500
Janus Henderson Group PLC 2018-07-31 43.6500 43.6500
Janus Henderson Group PLC 2018-07-30 42.2600 42.2600
Janus Henderson Group PLC 2018-07-27 42.5600 42.5600
Janus Henderson Group PLC 2018-07-26 42.0000 42.0000
Janus Henderson Group PLC 2018-07-25 42.2000 42.2000
Janus Henderson Group PLC 2018-07-24 42.4800 42.4800
Janus Henderson Group PLC 2018-07-23 41.9500 41.9500
Janus Henderson Group PLC 2018-07-20 43.0000 43.0000
Janus Henderson Group PLC 2018-07-19 43.1600 43.1600
Janus Henderson Group PLC 2018-07-18 42.0000 42.0000
Janus Henderson Group PLC 2018-07-17 41.1100 41.1100
Janus Henderson Group PLC 2018-07-16 41.6400 41.6400
Janus Henderson Group PLC 2018-07-13 42.0700 42.0700
Janus Henderson Group PLC 2018-07-12 42.3500 42.3500
Janus Henderson Group PLC 2018-07-11 41.9200 41.9200
Janus Henderson Group PLC 2018-07-10 42.5700 42.5700
Janus Henderson Group PLC 2018-07-09 42.1200 42.1200
Janus Henderson Group PLC 2018-07-06 42.3300 42.3300
Janus Henderson Group PLC 2018-07-05 42.2300 42.2300
Janus Henderson Group PLC 2018-07-04 41.5100 41.5100
Janus Henderson Group PLC 2018-07-03 42.1700 42.1700
Janus Henderson Group PLC 2018-07-02 41.8000 41.8000
Janus Henderson Group PLC 2018-06-30 41.6400 41.6400
Janus Henderson Group PLC 2018-06-29 41.6400 41.6400
Janus Henderson Group PLC 2018-06-28 42.1700 42.1700
Janus Henderson Group PLC 2018-06-27 42.9900 42.9900
Janus Henderson Group PLC 2018-06-26 42.9300 42.9300
Janus Henderson Group PLC 2018-06-25 43.7200 43.7200
Janus Henderson Group PLC 2018-06-22 43.4300 43.4300
Janus Henderson Group PLC 2018-06-21 43.8300 43.8300
Janus Henderson Group PLC 2018-06-20 43.6100 43.6100
Janus Henderson Group PLC 2018-06-19 42.5200 42.5200
Janus Henderson Group PLC 2018-06-18 42.4500 42.4500
Janus Henderson Group PLC 2018-06-15 42.3600 42.3600
Janus Henderson Group PLC 2018-06-14 42.1700 42.1700
Janus Henderson Group PLC 2018-06-13 42.4300 42.4300
Janus Henderson Group PLC 2018-06-12 42.2700 42.2700
Janus Henderson Group PLC 2018-06-08 41.8900 41.8900
Janus Henderson Group PLC 2018-06-07 41.7500 41.7500
Janus Henderson Group PLC 2018-06-06 41.1100 41.1100
Janus Henderson Group PLC 2018-06-05 40.6000 40.6000
Janus Henderson Group PLC 2018-06-04 40.9800 40.9800
Janus Henderson Group PLC 2018-06-01 40.5600 40.5600
Janus Henderson Group PLC 2018-05-31 41.6000 41.6000
Janus Henderson Group PLC 2018-05-30 41.1400 41.1400
Janus Henderson Group PLC 2018-05-29 42.2700 42.2700
Janus Henderson Group PLC 2018-05-28 42.2400 42.2400
Janus Henderson Group PLC 2018-05-25 42.4900 42.4900
Janus Henderson Group PLC 2018-05-24 43.2000 43.2000
Janus Henderson Group PLC 2018-05-23 43.3700 43.3700
Janus Henderson Group PLC 2018-05-22 43.4500 43.4500
Janus Henderson Group PLC 2018-05-21 43.5300 43.5300
Janus Henderson Group PLC 2018-05-18 43.8300 43.8300
Janus Henderson Group PLC 2018-05-17 44.2500 44.2500
Janus Henderson Group PLC 2018-05-16 44.1500 44.1500
Janus Henderson Group PLC 2018-05-15 44.9400 44.9400
Janus Henderson Group PLC 2018-05-14 45.7400 45.7400
Janus Henderson Group PLC 2018-05-11 45.2000 45.2000
Janus Henderson Group PLC 2018-05-10 44.7900 44.7900
Janus Henderson Group PLC 2018-05-09 43.6500 43.6500
Janus Henderson Group PLC 2018-05-08 42.1000 42.1000
Janus Henderson Group PLC 2018-05-07 41.7000 41.7000
Janus Henderson Group PLC 2018-05-04 41.4900 41.4900
Janus Henderson Group PLC 2018-05-03 42.0700 42.0700
Janus Henderson Group PLC 2018-05-02 42.1300 42.1300
Janus Henderson Group PLC 2018-05-01 41.9100 41.9100
Janus Henderson Group PLC 2018-04-30 42.5300 42.5300
Janus Henderson Group PLC 2018-04-27 42.5400 42.5400
Janus Henderson Group PLC 2018-04-26 42.7000 42.7000
Janus Henderson Group PLC 2018-04-24 42.2300 42.2300
Janus Henderson Group PLC 2018-04-23 41.9000 41.9000
Janus Henderson Group PLC 2018-04-20 42.0000 42.0000
Janus Henderson Group PLC 2018-04-19 41.4200 41.4200
Janus Henderson Group PLC 2018-04-18 40.7000 40.7000
Janus Henderson Group PLC 2018-04-17 39.9800 39.9800
Janus Henderson Group PLC 2018-04-16 40.5000 40.5000
Janus Henderson Group PLC 2018-04-13 40.9300 40.9300
Janus Henderson Group PLC 2018-04-12 40.5200 40.5200
Janus Henderson Group PLC 2018-04-11 40.7700 40.7700
Janus Henderson Group PLC 2018-04-10 41.0800 41.0800
Janus Henderson Group PLC 2018-04-09 41.3100 41.3100
Janus Henderson Group PLC 2018-04-06 41.3800 41.3800
Janus Henderson Group PLC 2018-04-05 41.8600 41.8600
Janus Henderson Group PLC 2018-04-04 41.2500 41.2500
Janus Henderson Group PLC 2018-04-03 41.5000 41.5000
Janus Henderson Group PLC 2018-03-29 42.2400 42.2400
Janus Henderson Group PLC 2018-03-28 42.0800 42.0800
Janus Henderson Group PLC 2018-03-27 42.8900 42.8900
Janus Henderson Group PLC 2018-03-26 42.0700 42.0700
Janus Henderson Group PLC 2018-03-23 42.6600 42.6600
Janus Henderson Group PLC 2018-03-22 44.2600 44.2600
Janus Henderson Group PLC 2018-03-21 44.7800 44.7800
Janus Henderson Group PLC 2018-03-20 44.6400 44.6400
Janus Henderson Group PLC 2018-03-19 45.1200 45.1200
Janus Henderson Group PLC 2018-03-16 44.9000 44.9000
Janus Henderson Group PLC 2018-03-15 44.7700 44.7700
Janus Henderson Group PLC 2018-03-14 45.0300 45.0300
Janus Henderson Group PLC 2018-03-13 45.7600 45.7600
Janus Henderson Group PLC 2018-03-12 45.8600 45.8600
Janus Henderson Group PLC 2018-03-09 44.8500 44.8500
Janus Henderson Group PLC 2018-03-08 43.7500 43.7500
Janus Henderson Group PLC 2018-03-07 43.5600 43.5600
Janus Henderson Group PLC 2018-03-06 44.0000 44.0000
Janus Henderson Group PLC 2018-03-05 44.3500 44.3500
Janus Henderson Group PLC 2018-03-02 44.3100 44.3100
Janus Henderson Group PLC 2018-03-01 45.5100 45.5100
Janus Henderson Group PLC 2018-02-28 45.3900 45.3900
Janus Henderson Group PLC 2018-02-27 45.2900 45.2900
Janus Henderson Group PLC 2018-02-26 44.8800 44.8800
Janus Henderson Group PLC 2018-02-23 44.7700 44.7700
Janus Henderson Group PLC 2018-02-22 44.8000 44.8000
Janus Henderson Group PLC 2018-02-21 45.2000 45.2000
Janus Henderson Group PLC 2018-02-20 44.5300 44.5300
Janus Henderson Group PLC 2018-02-19 44.7400 44.7400
Janus Henderson Group PLC 2018-02-16 44.4500 44.4500
Janus Henderson Group PLC 2018-02-15 44.8700 44.8700
Janus Henderson Group PLC 2018-02-14 44.1200 44.1200
Janus Henderson Group PLC 2018-02-13 43.5000 43.5000
Janus Henderson Group PLC 2018-02-12 43.2100 43.2100
Janus Henderson Group PLC 2018-02-09 43.9000 43.9000
Janus Henderson Group PLC 2018-02-08 45.0600 45.0600
Janus Henderson Group PLC 2018-02-07 45.7600 45.7600
Janus Henderson Group PLC 2018-02-06 45.6300 45.6300
Janus Henderson Group PLC 2018-02-05 48.0300 48.0300
Janus Henderson Group PLC 2018-02-02 48.8200 48.8200
Janus Henderson Group PLC 2018-02-01 48.6700 48.6700
Janus Henderson Group PLC 2018-01-31 49.1000 49.1000
Janus Henderson Group PLC 2018-01-30 49.9300 49.9300
Janus Henderson Group PLC 2018-01-29 50.9500 50.9500
Janus Henderson Group PLC 2018-01-25 51.0400 51.0400
Janus Henderson Group PLC 2018-01-24 51.1700 51.1700
Janus Henderson Group PLC 2018-01-23 51.1800 51.1800
Janus Henderson Group PLC 2018-01-22 51.1900 51.1900
Janus Henderson Group PLC 2018-01-19 50.9900 50.9900
Janus Henderson Group PLC 2018-01-18 51.2900 51.2900
Janus Henderson Group PLC 2018-01-17 51.4800 51.4800
Janus Henderson Group PLC 2018-01-16 51.8500 51.8500
Janus Henderson Group PLC 2018-01-15 51.9000 51.9000
Janus Henderson Group PLC 2018-01-12 51.0000 51.0000
Janus Henderson Group PLC 2018-01-11 50.7000 50.7000
Janus Henderson Group PLC 2018-01-10 50.8200 50.8200
Janus Henderson Group PLC 2018-01-09 50.3200 50.3200
Janus Henderson Group PLC 2018-01-08 51.0000 51.0000
Janus Henderson Group PLC 2018-01-05 51.0200 51.0200
Janus Henderson Group PLC 2018-01-04 49.7400 49.7400
Janus Henderson Group PLC 2018-01-03 49.2300 49.2300
Janus Henderson Group PLC 2018-01-02 48.7100 48.7100
Janus Henderson Group PLC 2017-12-29 49.2000 49.2000
Janus Henderson Group PLC 2017-12-28 49.5400 49.5400
Janus Henderson Group PLC 2017-12-27 49.2300 49.2300
Janus Henderson Group PLC 2017-12-22 49.9300 49.9300
Janus Henderson Group PLC 2017-12-21 50.0400 50.0400
Janus Henderson Group PLC 2017-12-20 50.2400 50.2400
Janus Henderson Group PLC 2017-12-19 49.7500 49.7500
Janus Henderson Group PLC 2017-12-18 48.8700 48.8700
Janus Henderson Group PLC 2017-12-15 48.7900 48.7900
Janus Henderson Group PLC 2017-12-14 48.8000 48.8000
Janus Henderson Group PLC 2017-12-13 48.6500 48.6500
Janus Henderson Group PLC 2017-12-12 48.5300 48.5300
Janus Henderson Group PLC 2017-12-11 48.3500 48.3500
Janus Henderson Group PLC 2017-12-08 48.4200 48.4200
Janus Henderson Group PLC 2017-12-07 47.9900 47.9900
Janus Henderson Group PLC 2017-12-06 47.3500 47.3500
Janus Henderson Group PLC 2017-12-05 47.7900 47.7900
Janus Henderson Group PLC 2017-12-04 48.9600 48.9600
Janus Henderson Group PLC 2017-12-01 49.3200 49.3200
Janus Henderson Group PLC 2017-11-30 48.4200 48.4200
Janus Henderson Group PLC 2017-11-29 48.1600 48.1600
Janus Henderson Group PLC 2017-11-28 47.5600 47.5600
Janus Henderson Group PLC 2017-11-27 47.9200 47.9200
Janus Henderson Group PLC 2017-11-24 47.6200 47.6200
Janus Henderson Group PLC 2017-11-23 48.0400 48.0400
Janus Henderson Group PLC 2017-11-22 48.1500 48.1500
Janus Henderson Group PLC 2017-11-21 47.9100 47.9100
Janus Henderson Group PLC 2017-11-20 47.7800 47.7800
Janus Henderson Group PLC 2017-11-17 47.5400 47.5400
Janus Henderson Group PLC 2017-11-16 48.0000 48.0000
Janus Henderson Group PLC 2017-11-15 48.0500 48.0500
Janus Henderson Group PLC 2017-11-14 48.4700 48.4700
Janus Henderson Group PLC 2017-11-13 48.8200 48.8200
Janus Henderson Group PLC 2017-11-10 47.7500 47.7500
Janus Henderson Group PLC 2017-11-09 45.5000 45.5000
Janus Henderson Group PLC 2017-11-08 45.1000 45.1000
Janus Henderson Group PLC 2017-11-07 45.5500 45.5500
Janus Henderson Group PLC 2017-11-06 45.1600 45.1600
Janus Henderson Group PLC 2017-11-03 45.0000 45.0000
Janus Henderson Group PLC 2017-11-02 44.4800 44.4800
Janus Henderson Group PLC 2017-11-01 45.0800 45.0800
Janus Henderson Group PLC 2017-10-31 45.0000 45.0000
Janus Henderson Group PLC 2017-10-30 45.1000 45.1000
Janus Henderson Group PLC 2017-10-27 45.5000 45.5000
Janus Henderson Group PLC 2017-10-26 45.2000 45.2000
Janus Henderson Group PLC 2017-10-25 45.4000 45.4000
Janus Henderson Group PLC 2017-10-24 44.8000 44.8000
Janus Henderson Group PLC 2017-10-23 44.8000 44.8000
Janus Henderson Group PLC 2017-10-20 44.8700 44.8700
Janus Henderson Group PLC 2017-10-19 44.9200 44.9200
Janus Henderson Group PLC 2017-10-18 44.6200 44.6200
Janus Henderson Group PLC 2017-10-17 45.2500 45.2500
Janus Henderson Group PLC 2017-10-16 45.0400 45.0400
Janus Henderson Group PLC 2017-10-13 45.0100 45.0100
Janus Henderson Group PLC 2017-10-12 45.2400 45.2400
Janus Henderson Group PLC 2017-10-11 45.0100 45.0100
Janus Henderson Group PLC 2017-10-10 44.4600 44.4600
Janus Henderson Group PLC 2017-10-09 44.6700 44.6700
Janus Henderson Group PLC 2017-10-06 44.8000 44.8000
Janus Henderson Group PLC 2017-10-05 44.8000 44.8000
Janus Henderson Group PLC 2017-10-04 44.4200 44.4200
Janus Henderson Group PLC 2017-10-03 44.5900 44.5900
Janus Henderson Group PLC 2017-10-02 44.5500 44.5500
Janus Henderson Group PLC 2017-09-29 43.9400 43.9400
Janus Henderson Group PLC 2017-09-28 43.8000 43.8000
Janus Henderson Group PLC 2017-09-27 42.7500 42.7500
Janus Henderson Group PLC 2017-09-26 42.5700 42.5700
Janus Henderson Group PLC 2017-09-25 42.5800 42.5800
Janus Henderson Group PLC 2017-09-22 42.2000 42.2000
Janus Henderson Group PLC 2017-09-21 42.6000 42.6000
Janus Henderson Group PLC 2017-09-20 42.6900 42.6900
Janus Henderson Group PLC 2017-09-19 42.4400 42.4400
Janus Henderson Group PLC 2017-09-18 41.8600 41.8600
Janus Henderson Group PLC 2017-09-15 41.4800 41.4800
Janus Henderson Group PLC 2017-09-14 41.4500 41.4500
Janus Henderson Group PLC 2017-09-13 41.7000 41.7000
Janus Henderson Group PLC 2017-09-12 41.7800 41.7800
Janus Henderson Group PLC 2017-09-11 41.4400 41.4400
Janus Henderson Group PLC 2017-09-08 41.0000 41.0000
Janus Henderson Group PLC 2017-09-07 41.7200 41.7200
Janus Henderson Group PLC 2017-09-06 41.7500 41.7500
Janus Henderson Group PLC 2017-09-05 43.2700 43.2700
Janus Henderson Group PLC 2017-09-04 43.0800 43.0800
Janus Henderson Group PLC 2017-09-01 43.4400 43.4400
Janus Henderson Group PLC 2017-08-31 43.1800 43.1800
Janus Henderson Group PLC 2017-08-30 42.5000 42.5000
Janus Henderson Group PLC 2017-08-29 43.3900 43.3900
Janus Henderson Group PLC 2017-08-28 44.2700 44.2700
Janus Henderson Group PLC 2017-08-25 44.4000 44.4000
Janus Henderson Group PLC 2017-08-24 43.9000 43.9000
Janus Henderson Group PLC 2017-08-23 43.8000 43.8000
Janus Henderson Group PLC 2017-08-22 43.5000 43.5000
Janus Henderson Group PLC 2017-08-21 43.6400 43.6400
Janus Henderson Group PLC 2017-08-18 44.0000 44.0000
Janus Henderson Group PLC 2017-08-17 44.3100 44.3100
Janus Henderson Group PLC 2017-08-16 44.8000 44.8000
Janus Henderson Group PLC 2017-08-15 45.5900 45.5900
Janus Henderson Group PLC 2017-08-14 45.3000 45.3000
Janus Henderson Group PLC 2017-08-11 44.8600 44.8600
Janus Henderson Group PLC 2017-08-10 45.3300 45.3300
Janus Henderson Group PLC 2017-08-09 45.4900 45.4900
Janus Henderson Group PLC 2017-08-08 43.0800 43.0800
Janus Henderson Group PLC 2017-08-07 43.4400 43.4400
Janus Henderson Group PLC 2017-08-04 42.7600 42.7600
Janus Henderson Group PLC 2017-08-03 42.2500 42.2500
Janus Henderson Group PLC 2017-08-02 42.2800 42.2800
Janus Henderson Group PLC 2017-08-01 42.0700 42.0700
Janus Henderson Group PLC 2017-07-31 41.5500 41.5500
Janus Henderson Group PLC 2017-07-28 41.5500 41.5500
Janus Henderson Group PLC 2017-07-27 42.4400 42.4400
Janus Henderson Group PLC 2017-07-26 43.3400 43.3400
Janus Henderson Group PLC 2017-07-25 42.9600 42.9600
Janus Henderson Group PLC 2017-07-24 41.5600 41.5600
Janus Henderson Group PLC 2017-07-21 42.3100 42.3100
Janus Henderson Group PLC 2017-07-20 42.2300 42.2300
Janus Henderson Group PLC 2017-07-19 42.3300 42.3300
Janus Henderson Group PLC 2017-07-18 43.1400 43.1400
Janus Henderson Group PLC 2017-07-17 43.8000 43.8000
Janus Henderson Group PLC 2017-07-14 44.2600 44.2600
Janus Henderson Group PLC 2017-07-13 43.6400 43.6400
Janus Henderson Group PLC 2017-07-12 43.2600 43.2600
Janus Henderson Group PLC 2017-07-11 44.1600 44.1600
Janus Henderson Group PLC 2017-07-10 43.1000 43.1000
Janus Henderson Group PLC 2017-07-07 41.8900 41.8900
Janus Henderson Group PLC 2017-07-06 42.7500 42.7500
Janus Henderson Group PLC 2017-07-05 42.7900 42.7900
Janus Henderson Group PLC 2017-07-04 42.9600 42.9600
Janus Henderson Group PLC 2017-07-03 42.8800 42.8800
Janus Henderson Group PLC 2017-06-30 43.4000 43.4000
Janus Henderson Group PLC 2017-06-29 44.6200 44.6200
Janus Henderson Group PLC 2017-06-28 43.6600 43.6600
Janus Henderson Group PLC 2017-06-27 43.9800 43.9800
Janus Henderson Group PLC 2017-06-26 43.6800 43.6800
Janus Henderson Group PLC 2017-06-23 43.7500 43.7500
Janus Henderson Group PLC 2017-06-22 43.8600 43.8600
Janus Henderson Group PLC 2017-06-21 43.7800 43.7800
Janus Henderson Group PLC 2017-06-20 43.8600 43.8600
Janus Henderson Group PLC 2017-06-19 43.0800 43.0800
Janus Henderson Group PLC 2017-06-16 44.1000 44.1000
Janus Henderson Group PLC 2017-06-15 44.1500 44.1500
Janus Henderson Group PLC 2017-06-14 44.9000 44.9000
Janus Henderson Group PLC 2017-06-13 43.4900 43.4900

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.